ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
美的集團
68.900
-1.900
-2.68%
手動刷新
成交量:
783.23萬
成交額:
5.41億
市值:
5,280.50億
市盈率:
11.92
高:
70.800
開:
70.800
低:
68.150
收:
70.800
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
每日賣空追蹤 | 美的集團 04月16日賣空量成交94.85萬股,賣空比例為12.11%
市场透视
·
1小時前
美的集團04月16日遭主力拋售6619萬元
市场透视
·
2小時前
【4月15日兩融淨賣出前十:寧德時代(-2.37億元)、貴州茅台(-1.51億元)】滬深兩市數據顯示,4月15日,融資淨賣出前十的股票分別為:寧德時代(-2.37億元)、貴州茅台(-1.51億元)、江蘇銀行(-1.35億元)、海格通信(-1.30億元)、海光信息(-1.10億元)、工商銀行(-9895.92萬元)、交通銀行(-9370.98萬元)、紫金礦業(-9330.81萬元)、美的集團(-9288.18萬元)、瑞茂通(-9197.28萬元)。
金融界
·
9小時前
美的集團(00300)4月15日斥資567.15萬元回購8.12萬股A股
智通财经
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00300"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集團","latestPrice":68.9,"timestamp":1744790910027,"preClose":70.8,"halted":0,"volume":7832300,"delay":0,"floatShares":651000000,"shares":7664000000,"eps":5.778508354996897,"marketStatus":"已收盤","change":-1.9,"latestTime":"04-16 16:08:30","open":70.8,"high":70.8,"low":68.15,"amount":540984384,"amplitude":0.037429,"askPrice":68.9,"askSize":6800,"bidPrice":68.85,"bidSize":21400,"shortable":3,"etf":0,"ttmEps":5.757033626815643,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":70.8,"dividendRate":0.053767,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.945888,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"600806","market":"SH","secType":"STK","nameCN":"*ST昆機","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"},"impliedVol":0.4981,"impliedVolPercentile":0.6818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.42%","roe":"19.28%","lyrEps":5.778508,"volumeRatio":0.945888,"shares":7664000000,"dividePrice":3.719212,"high":70.8,"amplitude":0.037429,"preClose":70.8,"low":68.15,"week52Low":58,"pbRate":"2.29","psRate":"1.22","week52High":101,"institutionHeld":0,"latestPrice":68.9,"committee":0.51773,"eps":5.778508354996897,"divideRate":0.053767,"volume":7832300,"delay":0,"ttmEps":5.757033626815643,"open":70.8,"prevYearClose":75.55,"prevWeekClose":69.5,"prevMonthClose":79,"prevQuarterClose":79,"fiveDayClose":68.55,"twentyDayClose":80.2,"sixtyDayClose":75,"earningDate":1745856000000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527260144","title":"每日賣空追蹤 | 美的集團 04月16日賣空量成交94.85萬股,賣空比例為12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:34","pubTimestamp":1744792491,"startTime":"0","endTime":"0","summary":"美的集团北京时间04月16日,跌2.68%,卖空量成交94.85万股,较上一交易日增加161.8%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174605a45aedfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174605a45aedfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","00300","BK1214"],"gpt_icon":0},{"id":"2527128260","title":"美的集團04月16日遭主力拋售6619萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791319,"startTime":"0","endTime":"0","summary":"04月16日, 美的集团股价跌2.68%,报收68.90元,成交金额5.41亿元,换手率1.20%,振幅3.74%,量比0.94。美的集团今日主力资金净流出6619万元,上一交易日主力净流出306万元。该股近5个交易日上涨0.51%,主力资金累计净流入2830万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.44亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173229a6bc6325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173229a6bc6325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","IE00B0169L03.USD","00300"],"gpt_icon":0},{"id":"2527067254","title":"【4月15日兩融淨賣出前十:寧德時代(-2.37億元)、貴州茅台(-1.51億元)】滬深兩市數據顯示,4月15日,融資淨賣出前十的股票分別為:寧德時代(-2.37億元)、貴州茅台(-1.51億元)、江蘇銀行(-1.35億元)、海格通信(-1.30億元)、海光信息(-1.10億元)、工商銀行(-9895.92萬元)、交通銀行(-9370.98萬元)、紫金礦業(-9330.81萬元)、美的集團(-9288.18萬元)、瑞茂通(-9197.28萬元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527067254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527067254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:07","pubTimestamp":1744765655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示,4月15日,融资净卖出前十的股票分别为:宁德时代(-2.37亿元)、贵州茅台(-1.51亿元)、江苏银行(-1.35亿元)、海格通信(-1.30亿元)、海光信息(-1.10亿元)、工商银行(-9895.92万元)、交通银行(-9370.98万元)、紫金矿业(-9330.81万元)、美的集团(-9288.18万元)、瑞茂通(-9197.28万元)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16090749569213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","JKS","01398","600919","02899","LU0011963245.USD","03189","002465","LU0405327494.USD","000333","LU1979443071.USD","600519","EVS.SI","00300","LU1961090484.USD","LU2580892789.USD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","LU0173614495.USD","LU1997245094.SGD","LU2238339852.HKD","601398","IE0008368742.USD","LU1720050803.USD","LU2249611893.SGD","601328","600180","BK4526","BK0196","LU0149534421.HKD","300750","03143","03328","688041","IE00B29SXG58.USD","LU1048484197.HKD","LU2097828631.EUR","BK4141","LU0320764599.SGD","601899","83189","LU2039709279.SGD","LU2275660780.HKD","LU0417516902.SGD","399300","LU0577902454.USD","BK4519","LU1051769294.HKD","159982","SG9999014674.SGD"],"gpt_icon":0},{"id":"2527490461","title":"美的集團(00300)4月15日斥資567.15萬元回購8.12萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490461","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490461?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:57","pubTimestamp":1744718235,"startTime":"0","endTime":"0","summary":"智通财经APP讯,美的集团(00300)发布公告,于2025年4月15日斥资567.15万元人民币回购8.12万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","LU0509642566.USD","LU0264606111.USD","IE00B8L5B284.USD","LU2097828474.EUR","LU0405327148.USD","399300","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0791591158.USD","LU1048484197.HKD","LU0228659784.USD","LU1580142542.USD","LU0396098781.USD","LU1568876251.USD","LU0955623706.USD","IE0003795394.USD","LU2289578879.USD","LU1655091616.SGD","LU2778985437.USD","LU1064131003.USD","LU0572939691.SGD","159982","LU1366334651.USD","LU1997245094.SGD","BK0188","BK0196","LU0862451753.SGD","LU0898667661.SGD","LU2097828631.EUR","IE0005HP3H50.USD","LU1997244956.HKD","IE00B8HQ1Z84.USD","000333","IE00B067MR52.USD","IE00B29SXG58.USD","IE00B97KM107.HKD","LU0890818403.SGD","LU1997245177.USD","IE00B5MMRT66.SGD","LU2097828557.USD","LU0231483743.USD","00300","LU2476274308.USD","BK0175","IE00B0169L03.USD","LU2148510915.USD","LU1820825898.SGD","IE0003851619.USD","LU1568876335.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-04-15","current":14.076286,"percent":0.146853,"low":12.81505,"twenty":14.139364,"median":14.663142,"eighty":15.248389,"high":16.830628,"avg":14.707036,"sd":0.712079,"marketCap":575226118629.52},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-15","current":14.076286,"twenty":14.139364,"median":14.663142,"eighty":15.248389,"marketCap":575226118629.52}],"updateTime":1744798766768}}}