港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歲寶百貨

0.049

+0.00613.95%

成交量：62.00萬

成交額：2.53萬

市值：1.22億

市盈率：-3.41

高：0.049

開：0.042

低：0.037

收：0.043

資料載入中...

總覽公司新聞公告

歲寶百貨盤中異動股價大跌13.95%

歲寶百貨盤中異動股價大跌8.16%報0.045港元

歲寶百貨2024年收入2億元同比增加5.0%

歲寶百貨發佈年度業績股東應佔虧損3376.4萬元同比收窄90.1%

智通财经网

歲寶百貨(00312)股價上升6.383%，現價港幣$0.05

阿斯达克财经

歲寶百貨股價重挫10.20% 市值跌1119.76萬港元

歲寶百貨盤中異動早盤大幅上漲8.33%

歲寶百貨盤中異動快速上漲7.32%報0.044港元

歲寶百貨股價上漲13.64% 市值漲1701.59萬港元

歲寶百貨03月05日主力淨流入7萬元散戶資金拋售

歲寶百貨盤中異動早盤大幅上漲13.89%

歲寶百貨(00312)股價顯著下跌10%，現價港幣$0.036

阿斯达克财经

歲寶百貨盤中異動下午盤大幅跳水5.00%

歲寶百貨盤中異動急速下挫8.89%報0.041港元

歲寶百貨盤中異動早盤急速下跌11.11%

歲寶百貨盤中異動股價大漲5.88%報0.036港元

歲寶百貨盤中異動下午盤大幅下跌10.53%

歲寶百貨(00312)股價大幅上升30%，現價港幣$0.039

阿斯达克财经

歲寶百貨盤中異動下午盤股價大漲6.67%

歲寶百貨盤中異動早盤急速拉昇12.90%報0.035港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00312/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"歲寶百貨","latestPrice":0.049,"timestamp":1744012755641,"preClose":0.043,"halted":0,"volume":620000,"delay":0,"floatShares":2495000000,"shares":2495000000,"eps":-0.014354634751938346,"marketStatus":"收市競價","change":0.006,"latestTime":"04-07 16:03:32","open":0.042,"high":0.049,"low":0.037,"amount":25266,"amplitude":0.27907,"askPrice":0.049,"askSize":18000,"bidPrice":0.039,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.014354634751938346,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":4,"adr":0,"listingDate":1289923200000,"exchange":"SEHK","adjPreClose":0.043,"dividendRate":0.392735,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.042367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","floatShares":2495000000,"roa":"2.50%","roe":"-4.39%","lyrEps":-0.014355,"volumeRatio":1.042367,"shares":2495000000,"dividePrice":0.017927,"high":0.049,"amplitude":0.27907,"preClose":0.043,"low":0.037,"week52Low":0.02,"pbRate":"0.15","psRate":"0.51","week52High":0.078,"institutionHeld":0,"latestPrice":0.049,"committee":0.538462,"eps":-0.014354634751938346,"divideRate":0.392735,"volume":620000,"delay":0,"ttmEps":-0.014354634751938346,"open":0.042,"prevYearClose":0.037,"prevWeekClose":0.043,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.047,"twentyDayClose":0.041,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525732059","title":"歲寶百貨盤中異動 股價大跌13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:41","pubTimestamp":1743997301,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时41分，岁宝百货股票出现波动，股价急速下挫13.95%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为4.31%。其相关个股中，中国顺客隆、永安国际、岁宝百货涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、利福中国，振幅分别为33.06%、13.48%、7.46%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114141aa2c5df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407114141aa2c5df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1249","BK1533","00312","BK1122"],"gpt_icon":0},{"id":"2524040007","title":"歲寶百貨盤中異動 股價大跌8.16%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524040007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524040007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:27","pubTimestamp":1743665262,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时27分，岁宝百货股票出现异动，股价急速跳水8.16%。截至发稿，该股报0.045港元/股，成交量4.4万股，换手率0.00%，振幅6.12%。资金方面，该股资金流入0港元，流出2106港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为1.86%。其相关个股中，茂业国际、先施、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、百盛集团、新世界百货中国，振幅分别为8.08%、6.59%、5.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152742a44c4cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152742a44c4cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1249","BK1122","00312"],"gpt_icon":0},{"id":"2523683670","title":"歲寶百貨2024年收入2億元 同比增加5.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683670","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:19","pubTimestamp":1743178744,"startTime":"0","endTime":"0","summary":"格隆汇3月29日丨岁宝百货公告，2024年年度的收入为人民币2亿元，较2023年轻微地增加5.0%；2024年年度的公司拥有人应占亏损为人民币3380万元，而2023年年度则为人民币3.4亿元；2024年年度的每股基本亏损为人民币0.01元，而2023年年度则为人民币0.14元；及由于集团年度仍录得经营亏损，董事会决定不建议就2024年年度派付任何本公司的末期股息。总体而言，集团对其业务仍然保持乐观，并致力改善运营和服务以满足客户所需，及从而增加整个集团的投资回报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329001904a6a7ab15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329001904a6a7ab15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00312","BK1122","BK1501"],"gpt_icon":0},{"id":"2522873501","title":"歲寶百貨發佈年度業績 股東應佔虧損3376.4萬元 同比收窄90.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873501","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:02","pubTimestamp":1743174135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，岁宝百货(00312)发布截至2024年12月31日止年度全年业绩，收入2亿元(人民币，下同)，同比增加5.05%;股东应占亏损3376.4万元，同比收窄90.1%;每股基本亏损0.01元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823030594c46100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823030594c46100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1249","00312","BK1533","BK1122"],"gpt_icon":0},{"id":"2522560657","title":"歲寶百貨(00312)股價上升6.383%，現價港幣$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560657","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130200,"startTime":"0","endTime":"0","summary":"[上升股]岁宝百货(00312) 股价在上午10:50比前收市价上升6.383%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.047。总成交量为76万股，总成交金额为港币$3.678万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503281149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1533","00312","BK1249","BK1122"],"gpt_icon":0},{"id":"2519582811","title":"歲寶百貨股價重挫10.20% 市值跌1119.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:57","pubTimestamp":1741921023,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时57分，岁宝百货股票出现异动，股价急速下跌10.20%。截至发稿，该股报0.044港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1232港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.41%。其相关个股中，百盛集团、名创优品、利福中国涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为9.43%、4.48%、4.39%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105703a1dc0aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105703a1dc0aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1122","BK1501","BK1533"],"gpt_icon":0},{"id":"2518845590","title":"歲寶百貨盤中異動 早盤大幅上漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518845590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518845590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:35","pubTimestamp":1741746910,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时35分，岁宝百货股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.052港元/股，成交量50万股，换手率0.02%，振幅6.25%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为2.13%。其相关个股中，港亚控股、岁宝百货、名创优品涨幅较大，振幅较大的相关个股有佳华百货控股、港亚控股、新世界百货中国，振幅分别为30.23%、10.89%、9.38%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103510ab5fb225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312103510ab5fb225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1501","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2518729293","title":"歲寶百貨盤中異動 快速上漲7.32%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:35","pubTimestamp":1741584940,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时35分，岁宝百货股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.044港元/股，成交量1.2万股，换手率0.00%，振幅7.32%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.72%。其相关个股中，岁宝百货、百盛集团、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、佳华百货控股、岁宝百货，振幅分别为9.68%、8.00%、7.32%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133540abf246ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133540abf246ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1122","BK1533","BK1249","BK1501"],"gpt_icon":0},{"id":"2517970838","title":"歲寶百貨股價上漲13.64% 市值漲1701.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226303,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时58分，岁宝百货股票出现异动，股价急速上涨13.64%。截至发稿，该股报0.050港元/股，成交量9.6万股，换手率0.00%，振幅13.64%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.42%。其相关个股中，港亚控股、先施、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为7.71%、3.97%、0.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095823963b7e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095823963b7e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","BK1501","00312"],"gpt_icon":0},{"id":"2517999488","title":"歲寶百貨03月05日主力淨流入7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162555,"startTime":"0","endTime":"0","summary":"03月05日, 岁宝百货股价涨22.22%，报收0.04元，成交金额20万元，换手率0.18%，振幅11.11%，量比3.95。岁宝百货今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.22%，主力资金累计净流入7万元；近20日主力资金累计净流入7万元，其中净流入天数为1日。该股主力净额占比0.07%，港股市场排名138/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170045abe942f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170045abe942f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1249","00312","BK1501"],"gpt_icon":0},{"id":"2517937571","title":"歲寶百貨盤中異動 早盤大幅上漲13.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:51","pubTimestamp":1741139500,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时51分，岁宝百货股票出现波动，股价快速拉升13.89%。截至发稿，该股报0.041港元/股，成交量4万股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.22%。其相关个股中，港亚控股、名创优品、先施涨幅较大，振幅较大的相关个股有港亚控股、名创优品、百盛集团，振幅分别为6.82%、2.77%、0.00%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095140989c61b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305095140989c61b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00312","BK1122","BK1533","BK1249"],"gpt_icon":0},{"id":"2516646268","title":"歲寶百貨(00312)股價顯著下跌10%，現價港幣$0.036","url":"https://stock-news.laohu8.com/highlight/detail?id=2516646268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516646268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:25","pubTimestamp":1741073100,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在下午03:25比前收市价显著下跌10%，现股价为港币$0.036。至目前为止，今日最高价为$0.04，而最低价为$0.036。总成交量为10.4万股，总成交金额为港币$3956。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503043205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00312","BK1249","BK1501","BK1122","BK1533"],"gpt_icon":0},{"id":"2516645122","title":"歲寶百貨盤中異動 下午盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:19","pubTimestamp":1741072742,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时19分，岁宝百货股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.038港元/股，成交量10.2万股，换手率0.00%，振幅5.00%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.14%。其相关个股中，新世界百货中国、中国顺客隆、佳华百货控股涨幅较大，振幅较大的相关个股有新世界百货中国、先施、港亚控股，振幅分别为11.11%、8.11%、7.80%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151902989b225b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304151902989b225b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1249","00312","BK1533","BK1122"],"gpt_icon":0},{"id":"2514390034","title":"歲寶百貨盤中異動 急速下挫8.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:43","pubTimestamp":1740725005,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时43分，岁宝百货股票出现异动，股价快速下跌8.89%。截至发稿，该股报0.041港元/股，成交量58.8万股，换手率0.02%，振幅13.33%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.81%。其相关个股中，永安国际、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、新世界百货中国、佳华百货控股，振幅分别为13.33%、12.96%、10.00%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281443259895eea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281443259895eea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1249","00312","BK1122","BK1501"],"gpt_icon":0},{"id":"2514811460","title":"歲寶百貨盤中異動 早盤急速下跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:18","pubTimestamp":1740622694,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时18分，岁宝百货股票出现异动，股价急速下挫11.11%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.12%。其相关个股中，新世界百货中国、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为11.11%、10.25%、3.94%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101814abde90dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227101814abde90dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1501","BK1122","00312","BK1533"],"gpt_icon":0},{"id":"2514508724","title":"歲寶百貨盤中異動 股價大漲5.88%報0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514508724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514508724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:26","pubTimestamp":1740450374,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时26分，岁宝百货股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.036港元/股，成交量8.6万股，换手率0.00%，振幅2.94%。资金方面，该股资金流入3036港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.69%。其相关个股中，新世界百货中国、岁宝百货、百盛集团涨幅较大，振幅较大的相关个股有港亚控股、名创优品、利福中国，振幅分别为11.36%、2.99%、2.74%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102614989195aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102614989195aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1501","BK1122","BK1533"],"gpt_icon":0},{"id":"2513792795","title":"歲寶百貨盤中異動 下午盤大幅下跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:14","pubTimestamp":1740374082,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时14分，岁宝百货股票出现异动，股价快速跳水10.53%。截至发稿，该股报0.034港元/股，成交量6000股，换手率0.00%，振幅10.53%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为2.00%。其相关个股中，港亚控股、茂业国际、佳华百货控股涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、百盛集团，振幅分别为10.17%、9.70%、6.93%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131442abda6e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131442abda6e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1533","BK1122","BK1249","00312"],"gpt_icon":0},{"id":"2513393362","title":"歲寶百貨(00312)股價大幅上升30%，現價港幣$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116700,"startTime":"0","endTime":"0","summary":"[上升股]岁宝百货(00312) 股价在下午01:49比前收市价大幅上升30%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为23.2万股，总成交金额为港币$9048。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502216863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1533","BK1249","BK1122","00312"],"gpt_icon":0},{"id":"2513235958","title":"歲寶百貨盤中異動 下午盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:07","pubTimestamp":1740114424,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时07分，岁宝百货股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.032港元/股，成交量14.6万股，换手率0.01%，振幅3.33%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.84%。其相关个股中，岁宝百货、新世界百货中国、佳华百货控股涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为16.45%、10.91%、6.14%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130704962ad9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130704962ad9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1122","BK1533","BK1249","BK1501"],"gpt_icon":0},{"id":"2512299463","title":"歲寶百貨盤中異動 早盤急速拉昇12.90%報0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:16","pubTimestamp":1740017771,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时16分，岁宝百货股票出现异动，股价快速上涨12.90%。截至发稿，该股报0.035港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入350港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.54%。其相关个股中，港亚控股、百盛集团、名创优品涨幅较大，振幅较大的相关个股有港亚控股、茂业国际、名创优品，振幅分别为44.68%、8.09%、3.02%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101612a24c8593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101612a24c8593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1249","BK1533","BK1501","BK1122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00312\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00312\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-26","paymentDate":"2015-06-12","value":0.0046,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.0041,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.0028,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-04","value":0.0057,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-21","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00312","date":"2025-04-03","current":-2.97487,"percent":0.086921,"low":-12.458173,"twenty":-0.777993,"median":-0.321217,"eighty":-0.162591,"high":20.452156,"avg":0.911201,"sd":5.642113,"marketCap":107285000},"quantilePoints":[{"date":"2020-04-09","current":19.03317,"twenty":23.276036,"median":26.679146,"eighty":31.182052,"marketCap":2866560150},{"date":"2020-04-17","current":20.452156,"twenty":22.327818,"median":26.514598,"eighty":30.959219,"marketCap":3065973030},{"date":"2020-04-24","current":19.978005,"twenty":20.688636,"median":25.868101,"eighty":30.424394,"marketCap":2991445200},{"date":"2020-04-29","current":19.464982,"twenty":20.57255,"median":25.779761,"eighty":30.266413,"marketCap":2916659070},{"date":"2020-05-08","current":19.122404,"twenty":20.302376,"median":25.229297,"eighty":29.569185,"marketCap":2866801650},{"date":"2020-05-15","current":19.031334,"twenty":19.914128,"median":24.970942,"eighty":28.551871,"marketCap":2841872940},{"date":"2020-05-22","current":16.413017,"twenty":19.729047,"median":24.87619,"eighty":28.132449,"marketCap":2443013580},{"date":"2020-05-29","current":14.76162,"twenty":19.3792,"median":24.712759,"eighty":27.965013,"marketCap":2193726480},{"date":"2020-06-05","current":13.988633,"twenty":19.04502,"median":24.181603,"eighty":27.815288,"marketCap":2094011640},{"date":"2020-06-12","current":13.323772,"twenty":19.020731,"median":23.337623,"eighty":27.779878,"marketCap":1994296800},{"date":"2020-06-19","current":14.463234,"twenty":18.833947,"median":22.441114,"eighty":27.552403,"marketCap":2168797770},{"date":"2020-06-26","current":13.977158,"twenty":16.698579,"median":22.263243,"eighty":27.329671,"marketCap":2094011640},{"date":"2020-07-03","current":14.12179,"twenty":16.417056,"median":20.807941,"eighty":27.208768,"marketCap":2118940350},{"date":"2020-07-10","current":14.152964,"twenty":14.881029,"median":20.668079,"eighty":27.173294,"marketCap":2143869060},{"date":"2020-07-17","current":13.473279,"twenty":14.315458,"median":20.335986,"eighty":27.148583,"marketCap":2044154220},{"date":"2020-07-24","current":12.041637,"twenty":14.12228,"median":20.299532,"eighty":27.067851,"marketCap":1819795830},{"date":"2020-07-31","current":11.151408,"twenty":13.977821,"median":19.973809,"eighty":27.007626,"marketCap":1695152280},{"date":"2020-08-07","current":12.613722,"twenty":13.826936,"median":19.843369,"eighty":26.900452,"marketCap":1919510670},{"date":"2020-08-14","current":11.438329,"twenty":13.690452,"median":19.745566,"eighty":26.878465,"marketCap":1745009700},{"date":"2020-08-21","current":10.913997,"twenty":13.477577,"median":19.58115,"eighty":26.845367,"marketCap":1720080990},{"date":"2020-08-28","current":10.672514,"twenty":13.456223,"median":19.250528,"eighty":26.819463,"marketCap":1695152280},{"date":"2020-09-04","current":10.323643,"twenty":13.153016,"median":19.08655,"eighty":26.774794,"marketCap":1645294860},{"date":"2020-09-11","current":10.319792,"twenty":12.66895,"median":19.03317,"eighty":26.698513,"marketCap":1646443260},{"date":"2020-09-18","current":10.375563,"twenty":12.046931,"median":19.019673,"eighty":26.629138,"marketCap":1671389370},{"date":"2020-09-25","current":9.678158,"twenty":11.785801,"median":18.981272,"eighty":26.540772,"marketCap":1546658820},{"date":"2020-09-30","current":9.787572,"twenty":11.568581,"median":18.810209,"eighty":26.488424,"marketCap":1571604930},{"date":"2020-10-09","current":9.495502,"twenty":11.395742,"median":16.840874,"eighty":26.053609,"marketCap":1546658820},{"date":"2020-10-16","current":9.039752,"twenty":11.150739,"median":16.473332,"eighty":25.884334,"marketCap":1471820490},{"date":"2020-10-23","current":9.025761,"twenty":10.849487,"median":15.787273,"eighty":25.817778,"marketCap":1471820490},{"date":"2020-10-30","current":7.494814,"twenty":10.716396,"median":15.358665,"eighty":25.774674,"marketCap":1222359390},{"date":"2020-11-06","current":6.954631,"twenty":10.354795,"median":14.591835,"eighty":25.478155,"marketCap":1147521060},{"date":"2020-11-13","current":5.664778,"twenty":10.228948,"median":14.310958,"eighty":25.255195,"marketCap":935479125},{"date":"2020-11-20","current":5.404296,"twenty":10.008793,"median":14.138603,"eighty":25.210686,"marketCap":898059960},{"date":"2020-11-27","current":5.191249,"twenty":9.984299,"median":14.022068,"eighty":25.08708,"marketCap":860640795},{"date":"2020-12-04","current":4.93007,"twenty":9.787284,"median":13.978816,"eighty":24.962541,"marketCap":823221630},{"date":"2020-12-11","current":4.642385,"twenty":9.67397,"median":13.953442,"eighty":24.922458,"marketCap":773329410},{"date":"2020-12-18","current":4.634871,"twenty":9.5689,"median":13.820476,"eighty":24.89297,"marketCap":773329410},{"date":"2020-12-24","current":8.364044,"twenty":9.268709,"median":13.7459,"eighty":24.814376,"marketCap":1396982160},{"date":"2020-12-31","current":6.942299,"twenty":9.075239,"median":13.674959,"eighty":24.720296,"marketCap":1159994115},{"date":"2021-01-08","current":6.732372,"twenty":6.909055,"median":6.944139,"eighty":7.400843,"marketCap":1135048005},{"date":"2021-01-15","current":5.926979,"twenty":6.297399,"median":6.902419,"eighty":7.244382,"marketCap":997844400},{"date":"2021-01-22","current":5.929475,"twenty":5.966979,"median":6.518129,"eighty":7.060719,"marketCap":997844400},{"date":"2021-01-29","current":5.880856,"twenty":5.916014,"median":6.178113,"eighty":6.943035,"marketCap":997844400},{"date":"2021-02-05","current":5.694433,"twenty":5.812669,"median":5.985793,"eighty":6.93828,"marketCap":960425235},{"date":"2021-02-11","current":5.686281,"twenty":5.760578,"median":5.929475,"eighty":6.909055,"marketCap":960425235},{"date":"2021-02-19","current":7.233928,"twenty":5.766084,"median":5.985793,"eighty":6.943771,"marketCap":1222359390},{"date":"2021-02-26","current":5.918255,"twenty":5.771115,"median":6.066638,"eighty":6.940959,"marketCap":997844400},{"date":"2021-03-05","current":6.081457,"twenty":5.771115,"median":6.081457,"eighty":6.922328,"marketCap":1022790510},{"date":"2021-03-12","current":5.720652,"twenty":5.771115,"median":5.971547,"eighty":6.854278,"marketCap":960425235},{"date":"2021-03-19","current":5.945513,"twenty":5.783781,"median":5.945513,"eighty":6.78203,"marketCap":997844400},{"date":"2021-03-26","current":-10.346774,"twenty":5.771115,"median":5.947674,"eighty":6.701389,"marketCap":923006070},{"date":"2021-04-01","current":-10.373976,"twenty":5.757266,"median":5.939825,"eighty":6.577457,"marketCap":923006070},{"date":"2021-04-09","current":-9.931488,"twenty":5.696969,"median":5.938757,"eighty":6.54186,"marketCap":885586905},{"date":"2021-04-16","current":-10.033378,"twenty":5.421085,"median":5.926943,"eighty":6.504429,"marketCap":898059960},{"date":"2021-04-23","current":-9.591315,"twenty":-9.703559,"median":5.899675,"eighty":6.41279,"marketCap":860640795},{"date":"2021-04-30","current":-10.520978,"twenty":-9.925748,"median":5.866108,"eighty":6.355559,"marketCap":947952180},{"date":"2021-05-07","current":-10.178162,"twenty":-10.008297,"median":5.841267,"eighty":6.34959,"marketCap":923006070},{"date":"2021-05-14","current":-9.634262,"twenty":-10.008297,"median":5.792938,"eighty":6.308551,"marketCap":873113850},{"date":"2021-05-21","current":-9.769202,"twenty":-9.985698,"median":5.775433,"eighty":6.254866,"marketCap":885586905},{"date":"2021-05-28","current":-9.537629,"twenty":-9.958724,"median":5.764037,"eighty":6.184968,"marketCap":873113850},{"date":"2021-06-04","current":-9.58306,"twenty":-9.93095,"median":5.709656,"eighty":6.140549,"marketCap":873113850},{"date":"2021-06-11","current":-9.58376,"twenty":-9.927214,"median":5.689091,"eighty":6.117908,"marketCap":873113850},{"date":"2021-06-18","current":-9.109994,"twenty":-9.917386,"median":5.446154,"eighty":6.091343,"marketCap":823221630},{"date":"2021-06-25","current":-8.977614,"twenty":-9.892782,"median":-8.97043,"eighty":6.089339,"marketCap":810748575},{"date":"2021-07-02","current":-8.85497,"twenty":-9.881284,"median":-8.909108,"eighty":6.081457,"marketCap":798275520},{"date":"2021-07-09","current":-8.448358,"twenty":-9.879097,"median":-8.847214,"eighty":5.989437,"marketCap":760856355},{"date":"2021-07-16","current":-8.171531,"twenty":-9.871924,"median":-8.711308,"eighty":5.985793,"marketCap":735910245},{"date":"2021-07-23","current":-7.89529,"twenty":-9.843403,"median":-8.448358,"eighty":5.957302,"marketCap":710964135},{"date":"2021-07-30","current":-7.730801,"twenty":-9.790994,"median":-8.291477,"eighty":5.956897,"marketCap":698491080},{"date":"2021-08-06","current":-7.334362,"twenty":-9.774589,"median":-8.171531,"eighty":5.949836,"marketCap":661071915},{"date":"2021-08-13","current":-7.047991,"twenty":-9.769202,"median":-8.021031,"eighty":5.945513,"marketCap":636125805},{"date":"2021-08-20","current":-6.929432,"twenty":-9.736896,"median":-7.881931,"eighty":5.940737,"marketCap":623652750},{"date":"2021-08-27","current":-1.525065,"twenty":-9.709496,"median":-7.630044,"eighty":5.938912,"marketCap":573760530},{"date":"2021-09-03","current":-1.550958,"twenty":-9.634262,"median":-7.473188,"eighty":5.938757,"marketCap":583738974},{"date":"2021-09-10","current":-1.586646,"twenty":-9.633993,"median":-7.45162,"eighty":5.929475,"marketCap":598706640},{"date":"2021-09-17","current":-1.511785,"twenty":-9.617159,"median":-7.334362,"eighty":5.926979,"marketCap":568771308},{"date":"2021-09-24","current":-1.385162,"twenty":-9.609969,"median":-7.192389,"eighty":5.926921,"marketCap":521373699},{"date":"2021-09-30","current":-1.255038,"twenty":-9.598057,"median":-7.174263,"eighty":5.921716,"marketCap":473976090},{"date":"2021-10-08","current":-1.281518,"twenty":-9.586782,"median":-7.045948,"eighty":5.907107,"marketCap":483954534},{"date":"2021-10-15","current":-1.109008,"twenty":-9.583539,"median":-6.921423,"eighty":5.892147,"marketCap":419094648},{"date":"2021-10-22","current":-1.107656,"twenty":-9.583149,"median":-6.850187,"eighty":5.877222,"marketCap":421589259},{"date":"2021-10-29","current":-1.024987,"twenty":-9.582993,"median":-3.954566,"eighty":5.86724,"marketCap":389159316},{"date":"2021-11-05","current":-1.056098,"twenty":-9.581547,"median":-1.586646,"eighty":5.858059,"marketCap":401632371},{"date":"2021-11-12","current":-1.077893,"twenty":-9.571919,"median":-1.584377,"eighty":5.849197,"marketCap":411610815},{"date":"2021-11-19","current":-1.099046,"twenty":-9.551353,"median":-1.569747,"eighty":5.837838,"marketCap":419094648},{"date":"2021-11-26","current":-0.928659,"twenty":-9.50499,"median":-1.554636,"eighty":5.818612,"marketCap":354234762},{"date":"2021-12-03","current":-0.979167,"twenty":-9.453753,"median":-1.531149,"eighty":5.793848,"marketCap":374191650},{"date":"2021-12-10","current":-1.023114,"twenty":-9.44588,"median":-1.523827,"eighty":5.786084,"marketCap":391653927},{"date":"2021-12-17","current":-0.978174,"twenty":-9.435676,"median":-1.385162,"eighty":5.776872,"marketCap":374191650},{"date":"2021-12-24","current":-0.951181,"twenty":-9.427468,"median":-1.371068,"eighty":5.767161,"marketCap":364213206},{"date":"2021-12-31","current":-0.988121,"twenty":-9.41914,"median":-1.329423,"eighty":5.765244,"marketCap":379180872},{"date":"2022-01-07","current":-0.946208,"twenty":-0.984713,"median":-0.981702,"eighty":-0.945758,"marketCap":361718595},{"date":"2022-01-14","current":-0.976709,"twenty":-0.984713,"median":-0.967302,"eighty":-0.945758,"marketCap":374191650},{"date":"2022-01-21","current":-0.954988,"twenty":-0.984035,"median":-0.962907,"eighty":-0.945758,"marketCap":366707817},{"date":"2022-01-28","current":-0.898814,"twenty":-0.982532,"median":-0.956071,"eighty":-0.924542,"marketCap":344256318},{"date":"2022-02-04","current":-0.905771,"twenty":-0.981702,"median":-0.954385,"eighty":-0.919916,"marketCap":346750929},{"date":"2022-02-11","current":-0.903945,"twenty":-0.976709,"median":-0.946208,"eighty":-0.907046,"marketCap":346750929},{"date":"2022-02-18","current":-0.893056,"twenty":-0.975312,"median":-0.94221,"eighty":-0.903911,"marketCap":344256318},{"date":"2022-02-25","current":-0.794027,"twenty":-0.968292,"median":-0.925476,"eighty":-0.894972,"marketCap":306837153},{"date":"2022-03-04","current":-0.78727,"twenty":-0.962907,"median":-0.91609,"eighty":-0.874841,"marketCap":304342542},{"date":"2022-03-11","current":-0.775535,"twenty":-0.957896,"median":-0.905771,"eighty":-0.818319,"marketCap":299353320},{"date":"2022-03-18","current":-0.77864,"twenty":-0.957153,"median":-0.903928,"eighty":-0.78727,"marketCap":299353320},{"date":"2022-03-25","current":-0.778607,"twenty":-0.954988,"median":-0.898814,"eighty":-0.780599,"marketCap":299353320},{"date":"2022-04-01","current":-0.476388,"twenty":-0.953782,"median":-0.894667,"eighty":-0.778607,"marketCap":256944933},{"date":"2022-04-08","current":-0.485427,"twenty":-0.948096,"median":-0.886379,"eighty":-0.7557,"marketCap":261934155},{"date":"2022-04-14","current":-0.532539,"twenty":-0.946395,"median":-0.874192,"eighty":-0.695909,"marketCap":286880265},{"date":"2022-04-22","current":-0.490775,"twenty":-0.945758,"median":-0.856132,"eighty":-0.592733,"marketCap":259439544},{"date":"2022-04-29","current":-0.522783,"twenty":-0.944737,"median":-0.818245,"eighty":-0.530541,"marketCap":271912599},{"date":"2022-05-06","current":-0.493308,"twenty":-0.943416,"median":-0.794027,"eighty":-0.504169,"marketCap":254450322},{"date":"2022-05-13","current":-0.521993,"twenty":-0.9402,"median":-0.78727,"eighty":-0.513011,"marketCap":264428766},{"date":"2022-05-20","current":-0.539052,"twenty":-0.925712,"median":-0.783663,"eighty":-0.498587,"marketCap":276901821},{"date":"2022-05-27","current":-0.476333,"twenty":-0.925476,"median":-0.77938,"eighty":-0.496839,"marketCap":244471878},{"date":"2022-06-02","current":-0.555978,"twenty":-0.923324,"median":-0.778607,"eighty":-0.491907,"marketCap":286880265},{"date":"2022-06-10","current":-0.57921,"twenty":-0.92049,"median":-0.759389,"eighty":-0.493084,"marketCap":296858709},{"date":"2022-06-17","current":-0.53112,"twenty":-0.913794,"median":-0.745347,"eighty":-0.496133,"marketCap":271912599},{"date":"2022-06-24","current":-0.558133,"twenty":-0.908089,"median":-0.664394,"eighty":-0.496517,"marketCap":286880265},{"date":"2022-06-30","current":-0.690362,"twenty":-0.906281,"median":-0.678939,"eighty":-0.497888,"marketCap":354234762},{"date":"2022-07-08","current":-0.631372,"twenty":-0.904949,"median":-0.656057,"eighty":-0.499144,"marketCap":324299430},{"date":"2022-07-15","current":-0.617669,"twenty":-0.904127,"median":-0.630189,"eighty":-0.499683,"marketCap":314320986},{"date":"2022-07-22","current":-0.602568,"twenty":-0.903925,"median":-0.62725,"eighty":-0.507725,"marketCap":306837153},{"date":"2022-07-29","current":-0.626298,"twenty":-0.902255,"median":-0.621984,"eighty":-0.513204,"marketCap":319310208},{"date":"2022-08-05","current":-0.60337,"twenty":-0.900742,"median":-0.617561,"eighty":-0.518388,"marketCap":306837153},{"date":"2022-08-12","current":-0.627043,"twenty":-0.899476,"median":-0.621106,"eighty":-0.521899,"marketCap":319310208},{"date":"2022-08-19","current":-0.559159,"twenty":-0.898526,"median":-0.624543,"eighty":-0.522467,"marketCap":281891043},{"date":"2022-08-26","current":-0.745368,"twenty":-0.896317,"median":-0.626426,"eighty":-0.523576,"marketCap":299353320},{"date":"2022-09-02","current":-0.698184,"twenty":-0.894605,"median":-0.627043,"eighty":-0.525411,"marketCap":279396432},{"date":"2022-09-09","current":-0.688336,"twenty":-0.893578,"median":-0.627973,"eighty":-0.52653,"marketCap":274407210},{"date":"2022-09-16","current":-0.757916,"twenty":-0.887715,"median":-0.62945,"eighty":-0.52708,"marketCap":299353320},{"date":"2022-09-23","current":-0.637618,"twenty":-0.877758,"median":-0.630216,"eighty":-0.528654,"marketCap":247005000},{"date":"2022-09-30","current":-0.610689,"twenty":-0.874322,"median":-0.630055,"eighty":-0.530157,"marketCap":237025000},{"date":"2022-10-07","current":-0.565724,"twenty":-0.873114,"median":-0.628783,"eighty":-0.53034,"marketCap":219560000},{"date":"2022-10-14","current":-0.519808,"twenty":-0.865292,"median":-0.62725,"eighty":-0.528157,"marketCap":199600000},{"date":"2022-10-21","current":-0.569189,"twenty":-0.836357,"median":-0.626671,"eighty":-0.526887,"marketCap":217065000},{"date":"2022-10-28","current":-0.557058,"twenty":-0.818304,"median":-0.624543,"eighty":-0.523047,"marketCap":212075000},{"date":"2022-11-04","current":-0.616594,"twenty":-0.815653,"median":-0.617615,"eighty":-0.523047,"marketCap":237025000},{"date":"2022-11-11","current":-0.572549,"twenty":-0.803033,"median":-0.611366,"eighty":-0.523047,"marketCap":222055000},{"date":"2022-11-18","current":-0.626159,"twenty":-0.793802,"median":-0.617077,"eighty":-0.52454,"marketCap":242015000},{"date":"2022-11-25","current":-0.527057,"twenty":-0.79186,"median":-0.610689,"eighty":-0.526081,"marketCap":202095000},{"date":"2022-12-02","current":-0.556494,"twenty":-0.787612,"median":-0.605971,"eighty":-0.524489,"marketCap":217065000},{"date":"2022-12-09","current":-0.564047,"twenty":-0.787182,"median":-0.60337,"eighty":-0.526081,"marketCap":222055000},{"date":"2022-12-16","current":-0.590776,"twenty":-0.786778,"median":-0.603017,"eighty":-0.526081,"marketCap":232035000},{"date":"2022-12-23","current":-0.527087,"twenty":-0.785407,"median":-0.602429,"eighty":-0.526365,"marketCap":207085000},{"date":"2022-12-30","current":-0.558406,"twenty":-0.78192,"median":-0.597492,"eighty":-0.526233,"marketCap":222055000},{"date":"2023-01-06","current":-0.614831,"twenty":-0.780663,"median":-0.597492,"eighty":-0.52653,"marketCap":247005000},{"date":"2023-01-13","current":-0.609388,"twenty":-0.779868,"median":-0.602429,"eighty":-0.526912,"marketCap":249500000},{"date":"2023-01-20","current":-0.596222,"twenty":-0.778936,"median":-0.596552,"eighty":-0.527075,"marketCap":242015000},{"date":"2023-01-27","current":-0.577664,"twenty":-0.77864,"median":-0.595075,"eighty":-0.527087,"marketCap":234530000},{"date":"2023-02-03","current":-0.593029,"twenty":-0.778607,"median":-0.592068,"eighty":-0.527087,"marketCap":242015000},{"date":"2023-02-10","current":-0.615067,"twenty":-0.775535,"median":-0.591997,"eighty":-0.527087,"marketCap":249500000},{"date":"2023-02-17","current":-0.577474,"twenty":-0.760749,"median":-0.591927,"eighty":-0.5272,"marketCap":232035000},{"date":"2023-02-24","current":-0.55319,"twenty":-0.75803,"median":-0.590547,"eighty":-0.52766,"marketCap":219560000},{"date":"2023-03-03","current":-0.537154,"twenty":-0.757916,"median":-0.588856,"eighty":-0.529443,"marketCap":214570000},{"date":"2023-03-10","current":-0.59778,"twenty":-0.57261,"median":-0.534856,"eighty":-0.534379,"marketCap":237025000},{"date":"2023-03-17","current":-0.504802,"twenty":-0.75761,"median":10.007197,"eighty":26.531743,"marketCap":202095000},{"date":"2023-03-24","current":-0.708559,"twenty":-0.75761,"median":9.970444,"eighty":26.531743,"marketCap":286925000},{"date":"2023-03-31","current":-0.645716,"twenty":-0.757303,"median":9.786826,"eighty":26.526179,"marketCap":259480000},{"date":"2023-04-06","current":-0.621282,"twenty":-0.756997,"median":9.672923,"eighty":26.520614,"marketCap":249500000},{"date":"2023-04-14","current":-0.333697,"twenty":-0.75761,"median":9.532163,"eighty":26.531743,"marketCap":212075000},{"date":"2023-04-21","current":-0.369219,"twenty":-0.75761,"median":9.128469,"eighty":26.531743,"marketCap":234530000},{"date":"2023-04-28","current":-0.395733,"twenty":-0.75761,"median":8.765458,"eighty":26.531743,"marketCap":249500000},{"date":"2023-05-05","current":-0.402987,"twenty":-0.75761,"median":8.097504,"eighty":26.531743,"marketCap":254490000},{"date":"2023-05-12","current":-0.385889,"twenty":-0.75761,"median":7.300244,"eighty":26.50776,"marketCap":242015000},{"date":"2023-05-19","current":-0.355078,"twenty":-0.75761,"median":7.124501,"eighty":26.445602,"marketCap":219560000},{"date":"2023-05-25","current":-0.316029,"twenty":-0.757303,"median":6.944139,"eighty":26.398881,"marketCap":194610000},{"date":"2023-06-02","current":-0.329301,"twenty":-0.757916,"median":6.794444,"eighty":26.39982,"marketCap":202095000},{"date":"2023-06-09","current":-0.350133,"twenty":-0.757916,"median":6.357786,"eighty":26.39982,"marketCap":214570000},{"date":"2023-06-16","current":-0.396818,"twenty":-0.757916,"median":6.212387,"eighty":26.397472,"marketCap":242015000},{"date":"2023-06-23","current":-0.38254,"twenty":-0.757916,"median":6.09131,"eighty":26.352054,"marketCap":232035000},{"date":"2023-06-30","current":-0.37773,"twenty":-0.757916,"median":5.956897,"eighty":26.174981,"marketCap":227045000},{"date":"2023-07-07","current":-0.328561,"twenty":-0.75761,"median":5.938835,"eighty":26.026766,"marketCap":197105000},{"date":"2023-07-14","current":-0.31171,"twenty":-0.75761,"median":5.91517,"eighty":25.989598,"marketCap":189620000},{"date":"2023-07-21","current":-0.321406,"twenty":-0.75761,"median":5.866108,"eighty":25.927768,"marketCap":194610000},{"date":"2023-07-28","current":-0.334126,"twenty":-0.75761,"median":5.792938,"eighty":25.852302,"marketCap":202095000},{"date":"2023-08-04","current":-0.321217,"twenty":-0.75761,"median":5.760651,"eighty":25.750438,"marketCap":194610000},{"date":"2023-08-11","current":-0.302333,"twenty":-0.75761,"median":5.687686,"eighty":25.64779,"marketCap":182135000},{"date":"2023-08-18","current":-0.296171,"twenty":-0.75761,"median":5.596659,"eighty":25.518216,"marketCap":177145000},{"date":"2023-08-25","current":-0.296025,"twenty":-0.75761,"median":5.361584,"eighty":25.398923,"marketCap":177145000},{"date":"2023-09-01","current":-0.282414,"twenty":-0.75761,"median":4.988672,"eighty":25.3014,"marketCap":149700000},{"date":"2023-09-08","current":-0.276252,"twenty":-0.75761,"median":4.780653,"eighty":25.215505,"marketCap":144710000},{"date":"2023-09-15","current":-0.302485,"twenty":-0.75761,"median":4.642789,"eighty":25.055122,"marketCap":159680000},{"date":"2023-09-22","current":-0.251596,"twenty":-0.75761,"median":4.407959,"eighty":24.90975,"marketCap":132235000},{"date":"2023-09-29","current":-0.27012,"twenty":-0.757303,"median":-0.252127,"eighty":24.804759,"marketCap":142215000},{"date":"2023-10-06","current":-0.241803,"twenty":-0.757303,"median":-0.252127,"eighty":24.718937,"marketCap":127245000},{"date":"2023-10-13","current":-0.280151,"twenty":-0.757303,"median":-0.266223,"eighty":24.540562,"marketCap":147205000},{"date":"2023-10-20","current":-0.285339,"twenty":-0.756997,"median":-0.275376,"eighty":24.297361,"marketCap":149700000},{"date":"2023-10-27","current":-0.280703,"twenty":-0.757303,"median":-0.27577,"eighty":24.149016,"marketCap":147205000},{"date":"2023-11-03","current":-0.313176,"twenty":-0.757303,"median":-0.280451,"eighty":23.958536,"marketCap":164670000},{"date":"2023-11-10","current":-0.336972,"twenty":-0.757303,"median":-0.280687,"eighty":23.894413,"marketCap":177145000},{"date":"2023-11-17","current":-0.277516,"twenty":-0.757303,"median":-0.282405,"eighty":23.757458,"marketCap":147205000},{"date":"2023-11-24","current":-0.256589,"twenty":-0.757303,"median":-0.282405,"eighty":23.662735,"marketCap":137225000},{"date":"2023-12-01","current":-0.269467,"twenty":-0.757303,"median":-0.283623,"eighty":23.444972,"marketCap":144710000},{"date":"2023-12-08","current":-0.27056,"twenty":-0.757303,"median":-0.283623,"eighty":23.251874,"marketCap":144710000},{"date":"2023-12-15","current":-0.236541,"twenty":-0.757303,"median":-0.283623,"eighty":22.870036,"marketCap":127245000},{"date":"2023-12-22","current":-0.250623,"twenty":-0.757303,"median":-0.283623,"eighty":22.649484,"marketCap":134730000},{"date":"2023-12-29","current":-0.244677,"twenty":-0.757303,"median":-0.283623,"eighty":22.492583,"marketCap":132235000},{"date":"2024-01-05","current":-0.246415,"twenty":-0.757303,"median":-0.283623,"eighty":22.345118,"marketCap":132235000},{"date":"2024-01-12","current":-0.223049,"twenty":-0.757303,"median":-0.283623,"eighty":21.95319,"marketCap":119760000},{"date":"2024-01-19","current":-0.209396,"twenty":-0.757303,"median":-0.283623,"eighty":21.216617,"marketCap":112275000},{"date":"2024-01-26","current":-0.1635,"twenty":-0.757303,"median":-0.283623,"eighty":20.671132,"marketCap":87325000},{"date":"2024-02-02","current":-0.163709,"twenty":-0.757303,"median":-0.283623,"eighty":20.302376,"marketCap":87325000},{"date":"2024-02-09","current":-0.209451,"twenty":-0.756384,"median":-0.282409,"eighty":20.18137,"marketCap":112275000},{"date":"2024-02-16","current":-0.181485,"twenty":-0.756997,"median":-0.283019,"eighty":20.055334,"marketCap":97305000},{"date":"2024-02-23","current":-0.219872,"twenty":-0.756997,"median":-0.283019,"eighty":19.994622,"marketCap":117265000},{"date":"2024-03-01","current":-0.182333,"twenty":-0.75669,"median":-0.282414,"eighty":19.950106,"marketCap":97305000},{"date":"2024-03-08","current":-0.191599,"twenty":-0.75669,"median":-0.282414,"eighty":19.900877,"marketCap":102295000},{"date":"2024-03-15","current":-0.168382,"twenty":-0.75669,"median":-0.282414,"eighty":19.798185,"marketCap":89820000},{"date":"2024-03-22","current":-0.173218,"twenty":-0.75669,"median":-0.282414,"eighty":19.749962,"marketCap":92315000},{"date":"2024-03-28","current":-0.173773,"twenty":-0.75669,"median":-0.282414,"eighty":19.710574,"marketCap":92315000},{"date":"2024-04-05","current":-0.23665,"twenty":-0.75761,"median":-0.28413,"eighty":19.555127,"marketCap":87325000},{"date":"2024-04-12","current":-0.236515,"twenty":-0.757303,"median":-0.283623,"eighty":19.435413,"marketCap":87325000},{"date":"2024-04-19","current":-0.236718,"twenty":-0.757303,"median":-0.283623,"eighty":19.334758,"marketCap":87325000},{"date":"2024-04-26","current":-0.230237,"twenty":-0.75669,"median":-0.282414,"eighty":19.128126,"marketCap":84830000},{"date":"2024-05-03","current":-0.271055,"twenty":-0.75669,"median":-0.282414,"eighty":19.033837,"marketCap":99800000},{"date":"2024-05-10","current":-0.250132,"twenty":-0.75669,"median":-0.283361,"eighty":18.986531,"marketCap":92315000},{"date":"2024-05-17","current":-0.318203,"twenty":-0.75669,"median":-0.284788,"eighty":18.758577,"marketCap":117265000},{"date":"2024-05-24","current":-0.285002,"twenty":-0.75669,"median":-0.285293,"eighty":16.651148,"marketCap":104790000},{"date":"2024-05-31","current":-0.284712,"twenty":-0.75669,"median":-0.293156,"eighty":15.487806,"marketCap":104790000},{"date":"2024-06-07","current":-0.291853,"twenty":-0.75669,"median":-0.293156,"eighty":14.359413,"marketCap":107285000},{"date":"2024-06-14","current":-0.264947,"twenty":-0.75669,"median":-0.293156,"eighty":14.129986,"marketCap":97305000},{"date":"2024-06-21","current":-0.258695,"twenty":-0.75669,"median":-0.293156,"eighty":13.977821,"marketCap":94810000},{"date":"2024-06-28","current":-0.224749,"twenty":-0.75669,"median":-0.293156,"eighty":13.817276,"marketCap":82335000},{"date":"2024-07-05","current":-0.265671,"twenty":-0.75669,"median":-0.293156,"eighty":13.668154,"marketCap":97305000},{"date":"2024-07-12","current":-0.265281,"twenty":-0.75669,"median":-0.293156,"eighty":13.469315,"marketCap":97305000},{"date":"2024-07-19","current":-0.265276,"twenty":-0.75669,"median":-0.293156,"eighty":13.24896,"marketCap":97305000},{"date":"2024-07-26","current":-0.243964,"twenty":-0.75669,"median":-0.293156,"eighty":12.66895,"marketCap":89820000},{"date":"2024-08-02","current":-0.237326,"twenty":-0.75669,"median":-0.293156,"eighty":12.012916,"marketCap":87325000},{"date":"2024-08-09","current":-0.202075,"twenty":-0.75669,"median":-0.293156,"eighty":11.595031,"marketCap":74850000},{"date":"2024-08-16","current":-0.181797,"twenty":-0.75669,"median":-0.293156,"eighty":11.267981,"marketCap":67365000},{"date":"2024-08-23","current":-0.174327,"twenty":-0.75669,"median":-0.293156,"eighty":11.088216,"marketCap":64870000},{"date":"2024-08-30","current":-0.186485,"twenty":-0.75669,"median":-0.293156,"eighty":10.753924,"marketCap":69860000},{"date":"2024-09-06","current":-0.168952,"twenty":-0.75669,"median":-0.293156,"eighty":10.334027,"marketCap":54890000},{"date":"2024-09-13","current":-0.177095,"twenty":-0.75669,"median":-0.293156,"eighty":10.138153,"marketCap":57385000},{"date":"2024-09-20","current":-0.153077,"twenty":-0.756997,"median":-0.293274,"eighty":9.997073,"marketCap":49900000},{"date":"2024-09-27","current":-0.258676,"twenty":-0.756997,"median":-0.293274,"eighty":9.84954,"marketCap":84830000},{"date":"2024-10-04","current":-0.397427,"twenty":-0.756997,"median":-0.294635,"eighty":9.715291,"marketCap":129740000},{"date":"2024-10-10","current":-0.315398,"twenty":-0.75669,"median":-0.296171,"eighty":9.637339,"marketCap":102295000},{"date":"2024-10-18","current":-0.301586,"twenty":-0.756997,"median":-0.300079,"eighty":9.245346,"marketCap":97305000},{"date":"2024-10-25","current":-0.301605,"twenty":-0.756997,"median":-0.301605,"eighty":8.947652,"marketCap":97305000},{"date":"2024-11-01","current":-0.247304,"twenty":-0.756997,"median":-0.301605,"eighty":8.385456,"marketCap":79840000},{"date":"2024-11-08","current":-0.263958,"twenty":-0.756997,"median":-0.301605,"eighty":7.39638,"marketCap":84830000},{"date":"2024-11-15","current":-0.298169,"twenty":-0.756997,"median":-0.301605,"eighty":7.184237,"marketCap":94810000},{"date":"2024-11-22","current":-0.251209,"twenty":-0.756997,"median":-0.302409,"eighty":6.943035,"marketCap":79840000},{"date":"2024-11-29","current":-0.290654,"twenty":-0.756997,"median":-0.303343,"eighty":6.757201,"marketCap":92315000},{"date":"2024-12-06","current":-0.322837,"twenty":-0.756997,"median":-0.304339,"eighty":6.355559,"marketCap":102295000},{"date":"2024-12-13","current":-0.386593,"twenty":-0.756997,"median":-0.304665,"eighty":6.171258,"marketCap":122255000},{"date":"2024-12-20","current":-0.309066,"twenty":-0.756997,"median":-0.30682,"eighty":6.026245,"marketCap":97305000},{"date":"2024-12-27","current":-0.293444,"twenty":-0.756997,"median":-0.30682,"eighty":5.957059,"marketCap":92315000},{"date":"2025-01-03","current":-0.301081,"twenty":-0.756997,"median":-0.30682,"eighty":5.939642,"marketCap":94810000},{"date":"2025-01-10","current":-0.326085,"twenty":-0.756997,"median":-0.308529,"eighty":5.921716,"marketCap":102295000},{"date":"2025-01-17","current":-0.254301,"twenty":-0.756997,"median":-0.308529,"eighty":5.875406,"marketCap":79840000},{"date":"2025-01-24","current":-0.252717,"twenty":-0.756997,"median":-0.308529,"eighty":5.811571,"marketCap":79840000},{"date":"2025-01-28","current":-0.259256,"twenty":-0.75669,"median":-0.307992,"eighty":5.790207,"marketCap":82335000},{"date":"2025-02-07","current":-0.260731,"twenty":-0.757303,"median":-0.309066,"eighty":5.711855,"marketCap":82335000},{"date":"2025-02-14","current":-0.252952,"twenty":-0.757303,"median":-0.309066,"eighty":5.657263,"marketCap":79840000},{"date":"2025-02-21","current":-0.299313,"twenty":-0.757303,"median":-0.309066,"eighty":5.438703,"marketCap":94810000},{"date":"2025-02-28","current":-0.32401,"twenty":-0.757303,"median":-0.31171,"eighty":5.235164,"marketCap":102295000},{"date":"2025-03-07","current":-0.322714,"twenty":-0.75761,"median":-0.31306,"eighty":4.864749,"marketCap":102295000},{"date":"2025-03-14","current":-0.361938,"twenty":-0.75761,"median":-0.315705,"eighty":4.700095,"marketCap":114770000},{"date":"2025-03-21","current":-0.362081,"twenty":-0.75761,"median":-0.317211,"eighty":4.636338,"marketCap":114770000},{"date":"2025-03-28","current":-0.370702,"twenty":-0.75761,"median":-0.318511,"eighty":-0.15319,"marketCap":117265000},{"date":"2025-04-03","current":-2.97487,"twenty":-0.777993,"median":-0.321217,"eighty":-0.162591,"marketCap":107285000}],"updateTime":1744013012379}}}