港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方海外國際

97.900

+0.4000.41%

成交量：274.86萬

成交額：2.63億

市值：646.51億

市盈率：3.23

高：98.200

開：96.000

低：93.000

收：97.500

資料載入中...

總覽公司新聞公告

南向資金12月2日淨買入東方海外國際17.20萬股連續3日增持

東方海外國際漲0.70% 股價突破100港元大關

東方海外國際跌2.49% 股價跌破100港元大關

港股港口運輸股午盤前再度下探，中遠海控(01919.HK)跌近3.5%，招商局港口(00144.HK)跌超3%，東方海外

港股異動︱航運股走勢疲軟 SCFIS增速放緩疊加停火消息集運歐線繼續重挫

南向資金11月25日淨賣出東方海外國際6.85萬股連續3日減持

港股異動 | 海運股跌幅擴大船商宣漲落地情況有待觀察 12月下旬海運需求減少運價或回落

南向資金11月19日淨買入東方海外國際2.90萬股連續3日增持

南向資金11月12日淨賣出東方海外國際8.55萬股連續3日減持

東方海外國際11月11日獲主力加倉244萬元環比增加480.95%

東方海外國際11月07日遭主力拋售767萬元環比增加476.69%

港股異動 | 海運股午後走低高價格宣漲落地可能不及預期大摩稱下行週期料將持續

東方海外國際11月05日主力資金流入229萬元連續3日加倉

港股異動 | 海運股早盤普漲集運歐線主力合約一度漲超10% 機構稱市場旺季預期仍較強

《大行》大和升東方海外(00316.HK)評級至“跑贏大市” 目標價上調至120元

阿斯达克财经

港股三大指數午後反覆恒指全日漲0.93% 金沙中國(01928)漲5.45%

港股三大指數午前衝高恒指半日漲1.57% 中國海外發展(00688)漲5.79%

東方海外國際(00316)上漲5.01%，報111.0元/股

東方海外國際盤中異動股價大漲5.01%

港股港口運輸股震盪走強，中遠海控(01919.HK)漲超6.5%，東方海外國際(00316.HK)漲超4.5%，中國外運

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00316/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","market":"HK","secType":"STK","nameCN":"東方海外國際","latestPrice":97.9,"timestamp":1744186088010,"preClose":97.5,"halted":0,"volume":2748622,"delay":0,"floatShares":660373297,"shares":660373297,"eps":30.280342291459778,"marketStatus":"已收盤","change":0.4,"latestTime":"04-09 16:08:08","open":96,"high":98.2,"low":93,"amount":262539333,"amplitude":0.053333,"askPrice":97.9,"askSize":20500,"bidPrice":97.65,"bidSize":500,"shortable":3,"etf":0,"ttmEps":30.280342291459778,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":97.5,"dividendRate":0.154774,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":0.94497,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","floatShares":660373297,"roa":"9.83%","roe":"21.09%","lyrEps":30.280342,"volumeRatio":0.94497,"shares":660373297,"dividePrice":15.128476,"high":98.2,"amplitude":0.053333,"preClose":97.5,"low":93,"week52Low":87.855,"pbRate":"0.63","psRate":"0.78","week52High":139.371,"institutionHeld":0,"latestPrice":97.9,"committee":-0.952381,"eps":30.280342291459778,"divideRate":0.154774,"volume":2748622,"delay":0,"ttmEps":30.280342291459778,"open":96,"prevYearClose":115.1,"prevWeekClose":111.8,"prevMonthClose":115.3,"prevQuarterClose":115.3,"fiveDayClose":116.6,"twentyDayClose":114.8,"sixtyDayClose":108},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00316\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488936445","title":"南向資金12月2日淨買入東方海外國際17.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488936445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488936445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:30","pubTimestamp":1733189406,"startTime":"0","endTime":"0","summary":"12月2日, 南向资金增持东方海外国际17.20万股，连续3日增持。截止当日收盘，港股通共持有东方海外国际1681.53万股，占流通股2.54%。东方海外国际近5个交易日下跌3.64%，港股通累计增持44.60万股；近20个交易日下跌10.90%，港股通累计增持13.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093022abf1436c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093022abf1436c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2488266619","title":"東方海外國際漲0.70% 股價突破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488266619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488266619?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:35","pubTimestamp":1733103355,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时35分，东方海外国际股票出现异动，股价急速上涨0.70%。截至发稿，该股报100.100港元/股，成交量1.8万股，换手率0.00%，振幅0.80%。资金方面，该股资金流入64.8225万港元，流出64.75万港元。东方海外国际股票所在的航运及港口行业中，整体涨幅为0.05%。东方海外国际公司简介：东方海外(国际)有限公司是一家主要从事货柜运输及物流业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093555abee45f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093555abee45f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2486336368","title":"東方海外國際跌2.49% 股價跌破100港元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336368?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:34","pubTimestamp":1732757692,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时34分，东方海外国际股票出现异动，股价快速下挫2.49%。资金方面，该股资金流入20.3175万港元，流出556.388万港元。东方海外国际股票所在的航运及港口行业中，整体涨幅为0.00%。其相关个股中，德翔海运、中远海发、中国船舶租赁涨幅较大，振幅较大的相关个股有招商局港口、中远海能、东方海外国际，振幅分别为4.54%、2.83%、2.59%。东方海外国际公司简介：东方海外(国际)有限公司是一家主要从事货柜运输及物流业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093452971a8fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093452971a8fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2486015860","title":"港股港口運輸股午盤前再度下探，中遠海控(01919.HK)跌近3.5%，招商局港口(00144.HK)跌超3%，東方海外","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015860?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:23","pubTimestamp":1732591408,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","BK1505","BK0010","01919","LU0049112450.USD","01138","SG9999011746.SGD","601919","LU1046422090.SGD","BK1173","BK0183","BK0188","LU1235295612.USD","LU0390135332.USD","BK1166","BK0028","SG9999003461.SGD","BK0270","SG9999014674.SGD","BK0006","BK0196","HSTECH","00316","600026","00144","YANG","BK1103","BK0020","BK1535","LU0390135688.USD","LU0390135506.SGD","LU0300738605.USD","SG9999001440.SGD","BK0012","02343","LU0300738514.USD","SG9999001093.SGD","BK0013","SG9999002950.SGD"],"gpt_icon":0},{"id":"2486551015","title":"港股異動︱航運股走勢疲軟 SCFIS增速放緩疊加停火消息 集運歐線繼續重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2486551015","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486551015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 11:17","pubTimestamp":1732591028,"startTime":"0","endTime":"0","summary":"消息面上，11月25日，集运指数欧线主力合约午后急速下跌最终触及跌停，今早再跌超8%。广发期货指出，昨日盘后公布的SCFIS欧线指数为2861.6点，同比增长3.2%，增长速度大幅放缓，同时上周五公布的当期SCFI综合指数以及SCFI欧线均继续下跌，为连续两期下跌。由于SCFI指数相较于SCFIS指数具有一定的前瞻性，该指数下跌也意味着航司报价开始走弱，市场预期现货报价下跌将迅速袭来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","LU1235295612.USD","LU0390135506.SGD","BK1541","BK1535","LU0300738514.USD","BK1103","SG9999002950.SGD","01919","IE00BYTNYN87.SGD","01138","SG9999003461.SGD","01308","BK1505","LU0390135332.USD","SG9999001440.SGD","LU0390135688.USD","IE00BYQNZ168.SGD","LU0300738605.USD","LU1046422090.SGD","SG9999014674.SGD","02343","IE00B12V2V27.USD","LU0049112450.USD","SG9999001093.SGD","00316","SG9999011746.SGD"],"gpt_icon":0},{"id":"2486505091","title":"南向資金11月25日淨賣出東方海外國際6.85萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486505091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486505091?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:30","pubTimestamp":1732584607,"startTime":"0","endTime":"0","summary":"11月25日，南向资金减持东方海外国际6.85万股连续3日减持。截止当日收盘，港股通共持有东方海外国际1636.93万股，占流通股2.47%。港股通减持金额前五个股分别为融创中国、招商银行、泡泡玛特、工商银行、洛阳钼业。东方海外国际近5个交易日下跌2.71%，港股通累计减持3.55万股；近20个交易日下跌4.66%，港股通累计减持12.83万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093034abdf2b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093034abdf2b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00316","BK1103"],"gpt_icon":0},{"id":"2485828603","title":"港股異動 | 海運股跌幅擴大 船商宣漲落地情況有待觀察 12月下旬海運需求減少運價或回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2485828603","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485828603?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:47","pubTimestamp":1732258053,"startTime":"0","endTime":"0","summary":"考虑到传统12月上旬有一波集中出货预期，将对运价形成一定支撑，而12月下旬受假期因素影响，预计海运需求减少运价随之回落。大摩此前认为，即使因季节性关系短期现货运费有所波动，今明两年航运业下行周期料将持续，予中远海控“减持”评级。大摩估算，集团旗下东方海外国际第三季度贡献12亿美元，占分部利润约37%，并与上半年持平。该行亦认为，中远海控第三季度表现将标志今年度盈利的高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1235295612.USD","LU0390135506.SGD","BK1541","BK1535","LU0300738514.USD","BK1103","SG9999002950.SGD","01919","IE00BYTNYN87.SGD","SG9999003461.SGD","01308","BK1505","LU0390135332.USD","SG9999001440.SGD","LU0390135688.USD","IE00BYQNZ168.SGD","LU0300738605.USD","LU1046422090.SGD","02343","IE00B12V2V27.USD","LU0049112450.USD","SG9999001093.SGD","00316","SG9999011746.SGD"],"gpt_icon":0},{"id":"2484182452","title":"南向資金11月19日淨買入東方海外國際2.90萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182452?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066206,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持东方海外国际2.90万股，连续3日增持。截止当日收盘，港股通共持有东方海外国际1643.38万股，占流通股2.48%。东方海外国际近5个交易日上涨0.84%，港股通累计减持8.40万股；近20个交易日下跌1.64%，港股通累计减持18.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093016abd098b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093016abd098b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2483921030","title":"南向資金11月12日淨賣出東方海外國際8.55萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483921030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483921030?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:30","pubTimestamp":1731461407,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持东方海外国际8.55万股连续3日减持。截止当日收盘，港股通共持有东方海外国际1643.23万股，占流通股2.48%。东方海外国际近5个交易日下跌7.45%，港股通累计减持40.03万股；近20个交易日上涨1.42%，港股通累计增持66.95万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093018a231efa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093018a231efa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00316","BK1103"],"gpt_icon":0},{"id":"2482272389","title":"東方海外國際11月11日獲主力加倉244萬元 環比增加480.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482272389","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482272389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 16:15","pubTimestamp":1731312919,"startTime":"0","endTime":"0","summary":"11月11日, 东方海外国际股价跌0.73%，报收109.50元，成交金额6237万元，换手率0.09%，振幅2.72%，量比0.71。东方海外国际今日主力资金净流入244万元，上一交易日主力净流入42万元，今日环比增加480.95%。该股近5个交易日下跌2.30%，主力资金累计净流出383万元；近20日主力资金累计净流入1039万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161533abb55ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161533abb55ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2481692171","title":"東方海外國際11月07日遭主力拋售767萬元 環比增加476.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692171?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 16:15","pubTimestamp":1730967331,"startTime":"0","endTime":"0","summary":"11月07日, 东方海外国际股价跌0.18%，报收111.80元，成交金额7238万元，换手率0.10%，振幅1.96%，量比0.75。东方海外国际今日主力资金净流出767万元，上一交易日主力净流出133万元，今日环比增加476.69%。该股近5个交易日上涨6.24%，主力资金累计净流入338万元；近20日主力资金累计净流入2638万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161545aba94d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161545aba94d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00316","BK1103"],"gpt_icon":0},{"id":"2481648828","title":"港股異動 | 海運股午後走低 高價格宣漲落地可能不及預期 大摩稱下行週期料將持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648828","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648828?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 13:42","pubTimestamp":1730871770,"startTime":"0","endTime":"0","summary":"美国大选即将落地，市场对于特朗普上台后加征关税可能引发的抢运潮有所预期，届时可能短期内推涨集运运价。但具体情况仍需继续跟踪美国大选结果和关税情况。大摩认为，即使因季节性关系短期现货运费有所波动，今明两年航运业下行周期料将持续，予中远海控“减持”评级。大摩估算，集团旗下东方海外国际第三季度贡献12亿美元，占分部利润约37%，并与上半年持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","01919","SG9999011746.SGD","LU0314104364.USD","LU1989772923.USD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU0098860793.USD","BK1124","02866","IE00BZ1G4Q59.USD","BK4127","BK1505","IE00BYQNZ168.SGD","BK4504","LU1363072403.SGD","BK1103","LU1162221912.USD","BK4588","LU0267386448.USD","LU1548497426.USD","BK1535","BK4585","BK4581","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1541","LU0225283273.USD","LU1720051017.SGD","SG9999001440.SGD","LU2357305700.SGD","01308","00316"],"gpt_icon":0},{"id":"2481523911","title":"東方海外國際11月05日主力資金流入229萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481523911?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:17","pubTimestamp":1730794623,"startTime":"0","endTime":"0","summary":"11月05日, 东方海外国际股价涨2.39%，报收115.50元，成交金额9925万元，换手率0.13%，振幅4.08%，量比1.28。东方海外国际今日主力资金净流入229万元，连续3日净流入，上一交易日主力净流入570万元，今日环比减少59.82%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.69%。该股近5个交易日上涨6.35%，主力资金累计净流入442万元；近20日主力资金累计净流入387万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161737a217c758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161737a217c758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00316","BK1103"],"gpt_icon":0},{"id":"2481651826","title":"港股異動 | 海運股早盤普漲 集運歐線主力合約一度漲超10% 機構稱市場旺季預期仍較強","url":"https://stock-news.laohu8.com/highlight/detail?id=2481651826","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481651826?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 11:05","pubTimestamp":1730775942,"startTime":"0","endTime":"0","summary":"目前基本12和02都在跟着船司近期的宣涨价格计价盘面估值，市场对于旺季预期仍较强，但宣涨能否实质性落地还是有待验证的。光大证券指出，三季度以来，欧线、美西的运力投放持续加速，逐步抵消地缘政治事件对运价的影响，集运现货运价快速下行，但仍高于2023年同期水平。供给方面，24年全球集装箱船队运力同比增速将达到10.2%，但由于24年新签合同量低于21-22年，25-26年集装箱船运力投放有望放缓，长期运力增长有望达到均衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","SG9999011746.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK1103","02510","IE00BYTNYN87.SGD","BK1541","01919","BK1535","01308","SG9999001440.SGD","00316"],"gpt_icon":0},{"id":"2480432466","title":"《大行》大和升東方海外(00316.HK)評級至“跑贏大市”  目標價上調至120元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480432466","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480432466?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:55","pubTimestamp":1730703300,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，东方海外(00316.HK) 已公布第三季业绩，而且该行对高运费的展望相对正面，因此上调集团2024至26年的每股盈测29%至95%，同时将评级由“持有”调升至“跑赢大市”，目标价由105元上调至120元。大和预期，明年的行业运费将维持高水平，使东方海外有可能提高其明年欧洲和美国航线的合约运费率。假设集团的平均运费按年增长持平，料其盈利将按年上升4%。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-04 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531092602935_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531092602935_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00316","01919"],"gpt_icon":0},{"id":"2480075454","title":"港股三大指數午後反覆 恒指全日漲0.93% 金沙中國(01928)漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:16","pubTimestamp":1730448990,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后反复，截至收盘，恒指涨0.93%，国企指数涨1.08%，恒科指跌0.34%。苹果公布2024财年第四财季业绩。理想汽车公布截至2024年9月30日止季度业绩，归属于理想汽车普通股股东的净利润28.14亿元，同比减少0.32%。期内，收入总额428.74亿元，同比增长23.63%。第三季度，理想汽车交付量152831辆，同比增加45%；汽车销售收入413.2亿元，同比增加23%，环比增长36.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HHImain","BK1119","LU1951186391.HKD","00688","IE00BZ08YS42.EUR","LU0329678170.USD","00316","01928","BK1607","LU1211504680.USD","00700","02015","LU1226288253.USD","MCHmain","LU0251144936.SGD","LU1226287792.SGD","IE00BZ08YT58.USD","513600","HSI","BK1588","LU1226288170.HKD","BK1587","LU1226287529.USD","HSTECH","LU1794554557.SGD","IE00B031HY20.USD","BK1610","03121","02833","SG9999009997.SGD","LU0651946864.USD","LU1152091754.HKD","BK1521","LU0140636845.USD","01093","LU0048597586.USD","BK1589","LU1993786604.SGD","IE00B5MMRT66.SGD","MHImain","AAPL","LU0501845795.SGD","IE00B543WZ88.USD","HSCEI","IE00BGHQDM52.EUR","HSImain","LI","IE0008369823.USD","BK1163"],"gpt_icon":1},{"id":"2480042131","title":"港股三大指數午前衝高 恒指半日漲1.57% 中國海外發展(00688)漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480042131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480042131?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 12:12","pubTimestamp":1730434336,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午前冲高，截至午间收盘，恒指涨1.57%，国企指数涨1.82%，恒科指涨0.79%。蓝筹中，中国海外发展涨5.79%，华润置地涨5.61%，东方海外国际涨5.2%；跌幅方面，石药集团跌8.17%，理想汽车跌7.08%，舜宇光学科技跌2.86%。板块方面，稀土概念股走强，金力永磁涨38.46%，中国稀土涨23.81%。理想汽车公布截至2024年9月30日止季度业绩，归属于理想汽车普通股股东的净利润28.14亿元，同比减少0.32%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1946948","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0791591158.USD","LU0594300419.USD","SG9999010052.SGD","513600","LU0417516902.SGD","BK1588","LU0205439572.USD","LU1880383366.USD","HSCEI","01109","BK1570","00688","IE00B031HY20.USD","LU0650527681.SGD","IE00BVYPNQ40.USD","MHImain","02833","BK1575","YANG","HSI","01093","BK1521","00316","02015","IE00BZ08YR35.GBP","SG9999010078.USD","HSTECH","LU1226287875.USD","LU0359202008.SGD","HSImain","LU1152091168.USD","02382","MCHmain","LU0370786039.SGD","LU1226287792.SGD","LU1366334578.USD","03121","BK1539","IE0008369823.USD","BK1589","BK1587","LU2088747725.USD","LU0501845795.SGD","HHImain","LU1366334651.USD","LU0067412154.USD","LI","SG9999014674.SGD"],"gpt_icon":1},{"id":"2480104010","title":"東方海外國際(00316)上漲5.01%，報111.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480104010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480104010?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:23","pubTimestamp":1730427810,"startTime":"0","endTime":"0","summary":"11月1日，东方海外国际(00316)盘中上涨5.01%，截至10:23，报111.0元/股，成交5233.6万元。东方海外(国际)有限公司是一家专注于货柜运输和物流业务的投资控股公司，为全球客户提供全面的物流和运输服务，覆盖亚洲、欧洲、北美、地中海、印度次大陆、中东和澳洲/纽西兰等地。东方海外致力于提供以客户为中心的物流方案，精益求精和不断创新的服务精神，同时在中国率先提供全线物流和运输服务，并在信息服务方面成为业内先驱。截至2024年中报，东方海外国际营业总收入331.08亿元、净利润59.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/01102344822512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2480017229","title":"東方海外國際盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480017229?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:23","pubTimestamp":1730427806,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时23分，东方海外国际股票出现异动，股价大幅拉升5.01%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，17%的券商给予持有建议，33%的券商给予卖出建议。东方海外国际股票所在的航运及港口行业中，整体涨幅为0.93%。其相关个股中，中远海控、东方海外国际、中国外运涨幅较大，振幅较大的相关个股有象兴国际、亚洲能源物流、德翔海运，振幅分别为8.79%、8.33%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110232698e3fdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110110232698e3fdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00316"],"gpt_icon":0},{"id":"2480380012","title":"港股港口運輸股震盪走強，中遠海控(01919.HK)漲超6.5%，東方海外國際(00316.HK)漲超4.5%，中國外運","url":"https://stock-news.laohu8.com/highlight/detail?id=2480380012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480380012?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:08","pubTimestamp":1730426892,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601598","BK0188","BK0012","01919","BK0028","BK0196","HSTECH","BK1103","LU1166156734.SGD","BK1535","BK0270","HSCEI","00316","BK0010","BK0013","BK1173","00598","YANG","BK1541","LU0702159699.USD","LU0702159343.USD","BK1502","601919","BK1505","00144","07226","BK0006","BK0237","BK1151","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00316\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盤後","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-05","symbol":"00316","amount":4.914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-16"},{"date":"2024-08-22","symbol":"00316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"00316","amount":0.181,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716739200000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"00316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-06-10","value":0.27,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-15","value":0.749,"currency":"HKD"},{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-08","value":0.145,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-28","value":0.0214,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-02","value":0.601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.2857,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00316","date":"2025-04-08","current":3.214518,"percent":0.545159,"low":0.796251,"twenty":1.473205,"median":2.91275,"eighty":8.003057,"high":16.765443,"avg":4.302575,"sd":3.47583,"marketCap":64386396457},"quantilePoints":[{"date":"2020-04-09","current":2.034653,"twenty":3.506271,"median":11.00279,"eighty":11.78202,"marketCap":21276972098},{"date":"2020-04-17","current":1.948499,"twenty":1.975337,"median":10.980386,"eighty":11.769242,"marketCap":20369571817},{"date":"2020-04-24","current":1.936459,"twenty":1.945556,"median":10.9313,"eighty":11.764712,"marketCap":20244413157},{"date":"2020-04-29","current":1.945538,"twenty":1.936664,"median":10.895034,"eighty":11.755316,"marketCap":20338282152},{"date":"2020-05-08","current":2.184668,"twenty":1.941991,"median":10.803829,"eighty":11.736431,"marketCap":22841455340},{"date":"2020-05-15","current":2.100981,"twenty":1.945549,"median":10.704371,"eighty":11.695643,"marketCap":21965344724},{"date":"2020-05-22","current":2.033852,"twenty":1.945612,"median":10.665965,"eighty":11.65754,"marketCap":21276972098},{"date":"2020-05-29","current":1.825436,"twenty":1.941991,"median":10.100319,"eighty":11.605798,"marketCap":19086695558},{"date":"2020-06-05","current":1.867816,"twenty":1.918684,"median":9.699217,"eighty":11.569508,"marketCap":19524750866},{"date":"2020-06-12","current":1.885768,"twenty":1.915266,"median":5.794804,"eighty":11.546938,"marketCap":19712488855},{"date":"2020-06-19","current":1.885771,"twenty":1.88577,"median":2.17587,"eighty":11.512071,"marketCap":19712488855},{"date":"2020-06-26","current":2.005448,"twenty":1.892682,"median":2.152079,"eighty":11.468873,"marketCap":20964075449},{"date":"2020-07-03","current":2.002514,"twenty":1.903077,"median":2.106972,"eighty":11.42718,"marketCap":20932785784},{"date":"2020-07-10","current":1.993321,"twenty":1.905604,"median":2.098145,"eighty":11.424002,"marketCap":20838916790},{"date":"2020-07-17","current":2.034435,"twenty":1.915256,"median":2.094768,"eighty":11.422346,"marketCap":21276972098},{"date":"2020-07-24","current":2.03492,"twenty":1.915951,"median":2.072484,"eighty":11.412946,"marketCap":21276972098},{"date":"2020-07-31","current":2.071349,"twenty":1.918661,"median":2.071349,"eighty":11.384201,"marketCap":21652448076},{"date":"2020-08-07","current":2.050362,"twenty":1.919903,"median":2.066683,"eighty":11.328697,"marketCap":21433420422},{"date":"2020-08-14","current":2.092197,"twenty":1.92469,"median":2.071253,"eighty":11.318959,"marketCap":21871475730},{"date":"2020-08-21","current":2.111066,"twenty":1.927049,"median":2.068315,"eighty":11.27751,"marketCap":21464710087},{"date":"2020-08-28","current":2.055676,"twenty":1.936498,"median":2.068321,"eighty":11.223032,"marketCap":20901496119},{"date":"2020-09-04","current":2.083348,"twenty":1.936657,"median":2.07115,"eighty":11.04846,"marketCap":21183103103},{"date":"2020-09-11","current":2.197266,"twenty":1.938444,"median":2.074353,"eighty":11.00603,"marketCap":22340820702},{"date":"2020-09-18","current":1.932659,"twenty":1.938444,"median":2.077212,"eighty":10.994597,"marketCap":19649909525},{"date":"2020-09-25","current":1.895732,"twenty":1.938326,"median":2.071349,"eighty":10.982204,"marketCap":19274433547},{"date":"2020-09-30","current":2.009601,"twenty":1.936668,"median":2.07115,"eighty":10.978567,"marketCap":20432151147},{"date":"2020-10-09","current":2.141939,"twenty":1.943289,"median":2.071349,"eighty":10.953428,"marketCap":21777606735},{"date":"2020-10-16","current":2.092683,"twenty":1.945419,"median":2.077212,"eighty":10.934529,"marketCap":21276972098},{"date":"2020-10-23","current":2.055763,"twenty":1.945552,"median":2.074353,"eighty":10.912794,"marketCap":20901496119},{"date":"2020-10-30","current":2.060645,"twenty":1.945612,"median":2.074231,"eighty":10.892408,"marketCap":20964075449},{"date":"2020-11-06","current":2.184026,"twenty":1.947359,"median":2.07279,"eighty":10.837085,"marketCap":22215662043},{"date":"2020-11-13","current":2.596243,"twenty":1.949854,"median":2.077143,"eighty":10.80518,"marketCap":26408477133},{"date":"2020-11-20","current":3.851845,"twenty":1.956134,"median":2.078829,"eighty":10.749531,"marketCap":39174660392},{"date":"2020-11-27","current":3.64038,"twenty":1.96024,"median":2.083348,"eighty":10.712435,"marketCap":37015673517},{"date":"2020-12-04","current":3.723528,"twenty":1.962361,"median":2.084992,"eighty":10.702878,"marketCap":37860494468},{"date":"2020-12-11","current":3.372594,"twenty":1.968967,"median":2.091118,"eighty":10.680304,"marketCap":34293472675},{"date":"2020-12-18","current":4.116582,"twenty":1.972618,"median":2.092599,"eighty":10.667274,"marketCap":41865571569},{"date":"2020-12-24","current":4.211807,"twenty":1.972651,"median":2.093726,"eighty":10.650678,"marketCap":42835551179},{"date":"2020-12-31","current":4.768098,"twenty":1.973143,"median":2.095288,"eighty":10.560477,"marketCap":48498980517},{"date":"2021-01-08","current":5.842806,"twenty":4.663528,"median":5.008002,"eighty":5.892759,"marketCap":59450363215},{"date":"2021-01-15","current":6.275262,"twenty":4.731008,"median":5.87363,"eighty":6.160925,"marketCap":63830916294},{"date":"2021-01-22","current":5.045541,"twenty":4.91204,"median":5.96769,"eighty":6.239296,"marketCap":51315050354},{"date":"2021-01-29","current":4.153145,"twenty":4.641674,"median":5.444173,"eighty":6.17832,"marketCap":42245915591},{"date":"2021-02-05","current":4.235393,"twenty":4.356392,"median":5.008002,"eighty":6.146218,"marketCap":43074266877},{"date":"2021-02-11","current":4.689228,"twenty":4.352458,"median":4.768098,"eighty":6.118636,"marketCap":47693918280},{"date":"2021-02-19","current":4.588552,"twenty":4.390577,"median":4.689585,"eighty":6.0844,"marketCap":46674409005},{"date":"2021-02-26","current":4.718002,"twenty":4.499935,"median":4.702073,"eighty":6.0601,"marketCap":48012514928},{"date":"2021-03-05","current":4.848042,"twenty":4.527819,"median":4.768098,"eighty":5.955043,"marketCap":49382480517},{"date":"2021-03-12","current":4.934476,"twenty":4.542083,"median":4.77699,"eighty":5.892124,"marketCap":50274551133},{"date":"2021-03-19","current":5.088769,"twenty":4.565466,"median":4.823337,"eighty":5.723512,"marketCap":51835674710},{"date":"2021-03-26","current":8.44984,"twenty":4.576793,"median":4.856949,"eighty":5.747043,"marketCap":59258976621},{"date":"2021-04-01","current":11.990338,"twenty":4.588552,"median":4.937883,"eighty":6.083202,"marketCap":84173234533},{"date":"2021-04-09","current":12.359352,"twenty":4.601964,"median":4.943023,"eighty":6.146218,"marketCap":86785727051},{"date":"2021-04-16","current":9.838417,"twenty":4.625687,"median":4.97998,"eighty":6.389699,"marketCap":69008034065},{"date":"2021-04-23","current":12.370242,"twenty":4.641674,"median":5.023234,"eighty":9.160336,"marketCap":86658288392},{"date":"2021-04-30","current":11.43281,"twenty":4.647071,"median":5.095441,"eighty":9.920397,"marketCap":80158916762},{"date":"2021-05-07","current":11.451369,"twenty":4.657032,"median":5.202953,"eighty":11.196172,"marketCap":80286355422},{"date":"2021-05-14","current":10.83368,"twenty":4.667616,"median":5.234351,"eighty":11.196172,"marketCap":75953441002},{"date":"2021-05-21","current":9.908525,"twenty":4.672528,"median":5.603399,"eighty":11.242545,"marketCap":69454069373},{"date":"2021-05-28","current":9.23112,"twenty":4.680914,"median":5.96769,"eighty":11.19787,"marketCap":64675119645},{"date":"2021-06-04","current":10.465013,"twenty":4.689371,"median":6.11298,"eighty":11.049139,"marketCap":73277229155},{"date":"2021-06-11","current":12.251713,"twenty":4.689642,"median":6.215319,"eighty":11.278003,"marketCap":85829937105},{"date":"2021-06-18","current":12.529429,"twenty":4.694694,"median":6.355511,"eighty":11.41095,"marketCap":87805236326},{"date":"2021-06-25","current":13.959897,"twenty":4.715249,"median":7.474572,"eighty":11.628254,"marketCap":97809171089},{"date":"2021-07-02","current":15.140261,"twenty":4.718002,"median":8.570439,"eighty":11.966742,"marketCap":106156403280},{"date":"2021-07-09","current":14.229704,"twenty":4.768098,"median":9.23112,"eighty":12.133956,"marketCap":99784470310},{"date":"2021-07-16","current":13.175924,"twenty":4.785882,"median":9.726095,"eighty":12.359352,"marketCap":92393028065},{"date":"2021-07-23","current":12.854558,"twenty":4.787324,"median":9.826319,"eighty":12.45462,"marketCap":90162851525},{"date":"2021-07-30","current":12.89598,"twenty":4.823337,"median":9.839257,"eighty":12.549748,"marketCap":90481448174},{"date":"2021-08-06","current":15.316961,"twenty":4.848042,"median":10.043367,"eighty":12.785472,"marketCap":107558228533},{"date":"2021-08-13","current":15.87141,"twenty":4.865856,"median":10.129959,"eighty":12.903834,"marketCap":111508826975},{"date":"2021-08-20","current":4.196942,"twenty":4.865856,"median":10.212613,"eighty":13.175924,"marketCap":118071917934},{"date":"2021-08-27","current":4.156925,"twenty":4.785882,"median":10.097653,"eighty":13.166955,"marketCap":116924969999},{"date":"2021-09-03","current":3.825324,"twenty":4.689727,"median":9.908525,"eighty":12.952604,"marketCap":107367070544},{"date":"2021-09-10","current":3.583912,"twenty":4.670632,"median":9.834191,"eighty":12.903834,"marketCap":100676540926},{"date":"2021-09-17","current":3.799749,"twenty":4.635541,"median":9.796122,"eighty":12.89598,"marketCap":106782362124},{"date":"2021-09-24","current":3.718133,"twenty":4.571756,"median":9.719429,"eighty":12.862842,"marketCap":104537092915},{"date":"2021-09-30","current":3.175531,"twenty":4.528581,"median":9.23112,"eighty":12.852325,"marketCap":89282469754},{"date":"2021-10-08","current":2.861193,"twenty":4.403405,"median":8.570439,"eighty":12.811618,"marketCap":80433467574},{"date":"2021-10-15","current":2.64461,"twenty":4.308034,"median":7.474572,"eighty":12.723521,"marketCap":74291995912},{"date":"2021-10-22","current":3.121531,"twenty":4.199714,"median":6.355511,"eighty":12.628222,"marketCap":87631536511},{"date":"2021-10-29","current":3.377662,"twenty":4.074779,"median":6.184487,"eighty":12.60571,"marketCap":94895642778},{"date":"2021-11-05","current":3.100744,"twenty":3.867205,"median":6.0847,"eighty":12.566267,"marketCap":87169275204},{"date":"2021-11-12","current":3.064696,"twenty":3.786679,"median":5.936072,"eighty":12.54162,"marketCap":86244752588},{"date":"2021-11-19","current":3.194081,"twenty":3.648957,"median":5.363991,"eighty":12.502542,"marketCap":89876805721},{"date":"2021-11-26","current":3.202633,"twenty":3.548655,"median":5.214477,"eighty":12.459175,"marketCap":90206992370},{"date":"2021-12-03","current":3.554088,"twenty":3.49255,"median":5.166935,"eighty":12.452068,"marketCap":100046554495},{"date":"2021-12-10","current":4.091359,"twenty":3.508554,"median":5.067155,"eighty":12.417758,"marketCap":115235140326},{"date":"2021-12-17","current":4.035916,"twenty":3.532039,"median":5.008002,"eighty":12.371318,"marketCap":113716281743},{"date":"2021-12-24","current":4.215375,"twenty":3.54607,"median":4.96622,"eighty":12.365886,"marketCap":118735118800},{"date":"2021-12-31","current":4.485893,"twenty":3.555381,"median":4.942157,"eighty":12.35391,"marketCap":126329411716},{"date":"2022-01-07","current":4.469066,"twenty":4.380356,"median":4.485893,"eighty":4.602587,"marketCap":125867150408},{"date":"2022-01-14","current":5.002651,"twenty":4.388289,"median":4.493027,"eighty":4.686397,"marketCap":140659512261},{"date":"2022-01-21","current":4.419757,"twenty":4.397393,"median":4.550812,"eighty":4.77523,"marketCap":124282254495},{"date":"2022-01-28","current":4.305466,"twenty":4.344157,"median":4.477479,"eighty":4.702869,"marketCap":121178499999},{"date":"2022-02-04","current":4.687865,"twenty":4.35606,"median":4.493027,"eighty":4.695618,"marketCap":131876547410},{"date":"2022-02-11","current":4.769069,"twenty":4.379595,"median":4.550812,"eighty":4.771927,"marketCap":134319928609},{"date":"2022-02-18","current":4.880562,"twenty":4.380864,"median":4.569695,"eighty":4.771927,"marketCap":137489720435},{"date":"2022-02-25","current":4.781524,"twenty":4.393239,"median":4.68025,"eighty":4.781524,"marketCap":134848227247},{"date":"2022-03-04","current":5.335426,"twenty":4.400162,"median":4.691742,"eighty":4.905,"marketCap":150565111716},{"date":"2022-03-11","current":5.335643,"twenty":4.419757,"median":4.707818,"eighty":5.002651,"marketCap":150829261034},{"date":"2022-03-18","current":5.72198,"twenty":4.469066,"median":4.719346,"eighty":5.027687,"marketCap":161659383105},{"date":"2022-03-25","current":2.591749,"twenty":4.469066,"median":4.736803,"eighty":5.148343,"marketCap":144621752043},{"date":"2022-04-01","current":2.596823,"twenty":4.380864,"median":4.710782,"eighty":5.12871,"marketCap":145017976021},{"date":"2022-04-08","current":2.325797,"twenty":4.32398,"median":4.699071,"eighty":5.12018,"marketCap":129961464849},{"date":"2022-04-14","current":2.393307,"twenty":4.275316,"median":4.689409,"eighty":5.063831,"marketCap":133791629972},{"date":"2022-04-22","current":2.408758,"twenty":2.54083,"median":4.683841,"eighty":5.026841,"marketCap":134716152588},{"date":"2022-04-29","current":2.604509,"twenty":2.484548,"median":4.580159,"eighty":5.018763,"marketCap":145678349318},{"date":"2022-05-06","current":2.598833,"twenty":2.498117,"median":4.550812,"eighty":5.007369,"marketCap":145414199999},{"date":"2022-05-13","current":2.615259,"twenty":2.495925,"median":4.500161,"eighty":5.002651,"marketCap":146338722615},{"date":"2022-05-20","current":2.873041,"twenty":2.506884,"median":4.472656,"eighty":4.975215,"marketCap":160734860489},{"date":"2022-05-27","current":2.92,"twenty":2.520858,"median":4.400162,"eighty":4.935608,"marketCap":163376353677},{"date":"2022-06-02","current":3.145827,"twenty":2.539744,"median":4.380864,"eighty":4.933966,"marketCap":175923446320},{"date":"2022-06-10","current":2.7783,"twenty":2.549235,"median":4.341182,"eighty":4.910711,"marketCap":155451874113},{"date":"2022-06-17","current":2.71203,"twenty":2.583485,"median":4.305466,"eighty":4.885954,"marketCap":151753783650},{"date":"2022-06-24","current":2.561223,"twenty":2.559807,"median":3.777024,"eighty":4.880688,"marketCap":143301005449},{"date":"2022-06-30","current":2.45556,"twenty":2.552657,"median":3.22574,"eighty":4.872698,"marketCap":137357645776},{"date":"2022-07-08","current":2.634615,"twenty":2.540169,"median":3.075737,"eighty":4.815897,"marketCap":147395319890},{"date":"2022-07-15","current":2.761611,"twenty":2.540169,"median":2.992575,"eighty":4.775766,"marketCap":154527351498},{"date":"2022-07-22","current":3.13745,"twenty":2.548042,"median":3.010418,"eighty":4.770212,"marketCap":175527222342},{"date":"2022-07-29","current":3.2219,"twenty":2.552657,"median":3.018949,"eighty":4.76585,"marketCap":180281910081},{"date":"2022-08-05","current":3.245466,"twenty":2.555406,"median":3.028385,"eighty":4.747563,"marketCap":181602656675},{"date":"2022-08-12","current":3.131994,"twenty":2.559233,"median":3.069737,"eighty":4.729688,"marketCap":174998923705},{"date":"2022-08-19","current":1.981616,"twenty":2.559233,"median":3.028385,"eighty":4.718226,"marketCap":155187724795},{"date":"2022-08-26","current":1.853514,"twenty":2.540169,"median":3.018949,"eighty":4.710189,"marketCap":145150050680},{"date":"2022-09-02","current":1.264334,"twenty":2.5025,"median":2.990771,"eighty":4.704642,"marketCap":99055994550},{"date":"2022-09-09","current":1.219743,"twenty":2.473127,"median":2.931627,"eighty":4.69838,"marketCap":95556016075},{"date":"2022-09-16","current":1.200268,"twenty":2.435619,"median":2.917598,"eighty":4.693752,"marketCap":94037157492},{"date":"2022-09-23","current":1.179168,"twenty":2.401805,"median":2.889066,"eighty":4.689718,"marketCap":92386224250},{"date":"2022-09-30","current":1.158924,"twenty":2.336787,"median":2.871594,"eighty":4.687691,"marketCap":90801328337},{"date":"2022-10-07","current":1.120997,"twenty":2.312272,"median":2.840661,"eighty":4.685995,"marketCap":87829648501},{"date":"2022-10-14","current":1.131107,"twenty":2.243215,"median":2.818267,"eighty":4.668628,"marketCap":88622096457},{"date":"2022-10-21","current":1.088149,"twenty":1.877198,"median":2.772312,"eighty":4.613745,"marketCap":85254192642},{"date":"2022-10-28","current":0.964277,"twenty":1.835686,"median":2.749799,"eighty":4.575973,"marketCap":75546705176},{"date":"2022-11-04","current":1.024909,"twenty":1.265336,"median":2.719103,"eighty":4.557546,"marketCap":80301392915},{"date":"2022-11-11","current":1.090045,"twenty":1.237502,"median":2.695514,"eighty":4.541149,"marketCap":85254192642},{"date":"2022-11-18","current":1.041112,"twenty":1.221418,"median":2.673942,"eighty":4.502031,"marketCap":81291952860},{"date":"2022-11-25","current":1.139331,"twenty":1.192252,"median":2.632466,"eighty":4.497307,"marketCap":88886245776},{"date":"2022-12-02","current":1.16536,"twenty":1.180008,"median":2.626768,"eighty":4.483964,"marketCap":90537179018},{"date":"2022-12-09","current":1.171907,"twenty":1.171659,"median":2.615259,"eighty":4.47481,"marketCap":91065477656},{"date":"2022-12-16","current":1.295348,"twenty":1.171659,"median":2.601671,"eighty":4.459204,"marketCap":100640890462},{"date":"2022-12-23","current":1.208103,"twenty":1.171999,"median":2.591749,"eighty":4.415838,"marketCap":94103194822},{"date":"2022-12-30","current":1.196449,"twenty":1.172275,"median":2.572013,"eighty":4.404081,"marketCap":93112634877},{"date":"2023-01-06","current":1.149802,"twenty":1.171783,"median":2.558735,"eighty":4.396008,"marketCap":89612656402},{"date":"2023-01-13","current":1.180094,"twenty":1.172183,"median":2.550427,"eighty":4.385814,"marketCap":91990000272},{"date":"2023-01-20","current":1.12431,"twenty":1.166142,"median":2.527292,"eighty":4.380103,"marketCap":87829648501},{"date":"2023-01-27","current":1.087593,"twenty":1.163707,"median":2.516805,"eighty":4.379595,"marketCap":84990043323},{"date":"2023-02-03","current":1.133419,"twenty":1.158924,"median":2.495925,"eighty":4.35606,"marketCap":88754171116},{"date":"2023-02-10","current":1.153872,"twenty":1.15669,"median":2.478167,"eighty":4.326303,"marketCap":90405104359},{"date":"2023-02-17","current":1.065226,"twenty":1.14971,"median":2.45556,"eighty":4.314687,"marketCap":83405147411},{"date":"2023-02-24","current":1.100938,"twenty":1.140857,"median":2.421493,"eighty":4.305466,"marketCap":86244752588},{"date":"2023-03-03","current":1.156447,"twenty":1.139566,"median":2.407558,"eighty":4.288729,"marketCap":90603216348},{"date":"2023-03-10","current":1.123526,"twenty":1.117968,"median":1.123526,"eighty":1.141226,"marketCap":88027760490},{"date":"2023-03-17","current":1.129453,"twenty":2.071272,"median":5.290881,"eighty":40.219943,"marketCap":88490021798},{"date":"2023-03-24","current":1.270506,"twenty":2.062546,"median":5.198436,"eighty":39.051449,"marketCap":99386181198},{"date":"2023-03-31","current":1.267952,"twenty":2.057716,"median":5.118048,"eighty":37.881,"marketCap":99188069209},{"date":"2023-04-06","current":1.257829,"twenty":2.053388,"median":5.067155,"eighty":37.598739,"marketCap":98395621253},{"date":"2023-04-14","current":1.348159,"twenty":2.050362,"median":5.008549,"eighty":37.395741,"marketCap":105461615530},{"date":"2023-04-21","current":1.41148,"twenty":2.043445,"median":4.975215,"eighty":37.095512,"marketCap":110414415258},{"date":"2023-04-28","current":1.34056,"twenty":2.03544,"median":4.934476,"eighty":36.888929,"marketCap":104867279563},{"date":"2023-05-05","current":1.35186,"twenty":2.034867,"median":4.880878,"eighty":36.759124,"marketCap":105725764849},{"date":"2023-05-12","current":1.334495,"twenty":2.033,"median":4.805331,"eighty":36.489847,"marketCap":104206906266},{"date":"2023-05-19","current":1.271467,"twenty":2.019702,"median":4.768584,"eighty":36.056027,"marketCap":99188069209},{"date":"2023-05-25","current":0.862774,"twenty":2.006526,"median":4.724945,"eighty":35.400996,"marketCap":67358076294},{"date":"2023-06-02","current":0.814021,"twenty":1.998212,"median":4.699071,"eighty":34.899174,"marketCap":63527911171},{"date":"2023-06-09","current":0.870195,"twenty":1.977906,"median":4.688547,"eighty":34.52079,"marketCap":67952412261},{"date":"2023-06-16","current":0.878499,"twenty":1.970775,"median":4.666862,"eighty":33.8476,"marketCap":68480710898},{"date":"2023-06-23","current":0.835247,"twenty":1.950305,"median":4.628841,"eighty":32.835373,"marketCap":65178844413},{"date":"2023-06-30","current":0.888577,"twenty":1.943289,"median":4.568611,"eighty":32.242909,"marketCap":69405233514},{"date":"2023-07-07","current":0.962385,"twenty":1.92757,"median":4.536761,"eighty":31.895103,"marketCap":75018406539},{"date":"2023-07-14","current":0.9751,"twenty":1.915276,"median":4.485893,"eighty":31.580023,"marketCap":76008966484},{"date":"2023-07-21","current":1.011792,"twenty":1.895732,"median":4.419757,"eighty":30.354907,"marketCap":78782534332},{"date":"2023-07-28","current":1.089698,"twenty":1.882063,"median":4.364261,"eighty":29.729174,"marketCap":84725894005},{"date":"2023-08-04","current":1.078857,"twenty":1.876442,"median":4.314687,"eighty":27.847199,"marketCap":83933446048},{"date":"2023-08-11","current":1.109464,"twenty":1.867816,"median":4.273129,"eighty":25.893386,"marketCap":86442864577},{"date":"2023-08-18","current":1.873998,"twenty":1.854548,"median":4.211807,"eighty":25.201019,"marketCap":79707056947},{"date":"2023-08-25","current":1.795111,"twenty":1.834553,"median":4.193488,"eighty":17.354693,"marketCap":76471227792},{"date":"2023-09-01","current":1.630579,"twenty":1.829005,"median":4.096953,"eighty":16.611083,"marketCap":69471270844},{"date":"2023-09-08","current":1.560533,"twenty":1.814175,"median":4.043547,"eighty":15.87141,"marketCap":66433553678},{"date":"2023-09-15","current":1.606131,"twenty":1.795111,"median":3.982128,"eighty":15.316961,"marketCap":68282598909},{"date":"2023-09-22","current":1.640513,"twenty":1.640513,"median":3.892091,"eighty":15.114127,"marketCap":69669382833},{"date":"2023-09-29","current":1.622826,"twenty":1.630698,"median":3.823466,"eighty":14.849121,"marketCap":69009009536},{"date":"2023-10-06","current":1.622625,"twenty":1.622665,"median":3.789048,"eighty":14.337056,"marketCap":69009009536},{"date":"2023-10-13","current":1.539563,"twenty":1.596985,"median":3.712967,"eighty":14.064288,"marketCap":65409975067},{"date":"2023-10-20","current":1.547328,"twenty":1.582028,"median":3.680578,"eighty":13.96663,"marketCap":65740161716},{"date":"2023-10-27","current":1.588896,"twenty":1.558855,"median":3.644481,"eighty":13.659675,"marketCap":67490150953},{"date":"2023-11-03","current":1.569664,"twenty":1.545645,"median":3.58445,"eighty":13.17413,"marketCap":66697702997},{"date":"2023-11-10","current":1.457178,"twenty":1.533309,"median":3.533487,"eighty":12.853814,"marketCap":61810940599},{"date":"2023-11-17","current":1.473687,"twenty":1.521981,"median":3.412968,"eighty":12.571774,"marketCap":62405276566},{"date":"2023-11-24","current":1.477697,"twenty":1.501996,"median":3.34943,"eighty":12.453344,"marketCap":62537351225},{"date":"2023-12-01","current":1.455801,"twenty":1.494242,"median":3.293866,"eighty":12.362704,"marketCap":61777921934},{"date":"2023-12-08","current":1.451118,"twenty":1.479969,"median":3.228411,"eighty":12.274115,"marketCap":61546791280},{"date":"2023-12-15","current":1.609452,"twenty":1.474489,"median":3.203608,"eighty":12.150125,"marketCap":68216561580},{"date":"2023-12-22","current":1.758399,"twenty":1.474489,"median":3.191802,"eighty":12.014746,"marketCap":74622182561},{"date":"2023-12-29","current":1.696819,"twenty":1.474489,"median":3.166846,"eighty":11.982941,"marketCap":71980689373},{"date":"2024-01-05","current":1.831149,"twenty":1.474489,"median":3.151724,"eighty":11.874252,"marketCap":77659899727},{"date":"2024-01-12","current":1.746469,"twenty":1.474489,"median":3.130975,"eighty":11.798535,"marketCap":74159921253},{"date":"2024-01-19","current":1.751117,"twenty":1.474489,"median":3.11744,"eighty":11.76275,"marketCap":74358033242},{"date":"2024-01-26","current":1.847539,"twenty":1.474489,"median":3.102278,"eighty":11.670907,"marketCap":78386310353},{"date":"2024-02-02","current":1.755665,"twenty":1.474489,"median":3.074826,"eighty":11.579198,"marketCap":74556145231},{"date":"2024-02-09","current":1.640603,"twenty":1.476895,"median":3.063736,"eighty":11.562295,"marketCap":69669382833},{"date":"2024-02-16","current":1.758384,"twenty":1.475291,"median":3.026252,"eighty":11.443945,"marketCap":74688219890},{"date":"2024-02-23","current":1.942782,"twenty":1.475291,"median":2.976126,"eighty":11.415691,"marketCap":82546662125},{"date":"2024-03-01","current":1.882547,"twenty":1.476093,"median":2.922281,"eighty":11.351675,"marketCap":80037243596},{"date":"2024-03-08","current":1.948344,"twenty":1.476093,"median":2.887808,"eighty":11.294939,"marketCap":82744774114},{"date":"2024-03-15","current":1.892015,"twenty":1.476093,"median":2.868141,"eighty":11.263162,"marketCap":80367430244},{"date":"2024-03-22","current":6.15435,"twenty":1.476093,"median":2.850826,"eighty":11.208627,"marketCap":65839217710},{"date":"2024-03-28","current":5.769544,"twenty":1.476093,"median":2.850826,"eighty":11.188246,"marketCap":61744903269},{"date":"2024-04-05","current":5.926352,"twenty":1.473687,"median":2.84547,"eighty":11.176942,"marketCap":63461873841},{"date":"2024-04-12","current":6.185278,"twenty":1.474489,"median":2.847049,"eighty":11.158718,"marketCap":66301479018},{"date":"2024-04-19","current":6.294426,"twenty":1.474489,"median":2.847049,"eighty":11.139558,"marketCap":67424113623},{"date":"2024-04-26","current":6.604985,"twenty":1.476093,"median":2.850826,"eighty":11.098595,"marketCap":70725980108},{"date":"2024-05-03","current":7.072093,"twenty":1.476093,"median":2.850826,"eighty":11.025273,"marketCap":75612742506},{"date":"2024-05-10","current":7.999848,"twenty":1.476093,"median":2.850826,"eighty":11.003237,"marketCap":85518341961},{"date":"2024-05-17","current":8.340766,"twenty":1.476093,"median":2.850826,"eighty":10.993221,"marketCap":89018320435},{"date":"2024-05-24","current":8.222488,"twenty":1.476093,"median":2.850826,"eighty":10.954734,"marketCap":87829648501},{"date":"2024-05-31","current":8.201889,"twenty":1.476093,"median":2.850826,"eighty":10.874856,"marketCap":87697573841},{"date":"2024-06-07","current":8.561003,"twenty":1.476093,"median":2.850826,"eighty":10.840735,"marketCap":91461701634},{"date":"2024-06-14","current":7.732659,"twenty":1.476093,"median":2.850826,"eighty":10.810551,"marketCap":82612699454},{"date":"2024-06-21","current":8.042302,"twenty":1.476093,"median":2.850826,"eighty":10.787787,"marketCap":85848528610},{"date":"2024-06-28","current":7.832882,"twenty":1.476093,"median":2.850826,"eighty":10.676175,"marketCap":83669296729},{"date":"2024-07-05","current":7.937848,"twenty":1.476093,"median":2.850826,"eighty":10.572194,"marketCap":84791931334},{"date":"2024-07-12","current":7.111046,"twenty":1.476093,"median":2.850826,"eighty":10.332883,"marketCap":75942929155},{"date":"2024-07-19","current":6.626872,"twenty":1.476093,"median":2.850826,"eighty":10.057991,"marketCap":70792017438},{"date":"2024-07-26","current":6.486959,"twenty":1.476093,"median":2.850826,"eighty":9.839089,"marketCap":69273158855},{"date":"2024-08-02","current":6.782674,"twenty":1.476093,"median":2.850826,"eighty":9.724762,"marketCap":72508988010},{"date":"2024-08-09","current":6.318453,"twenty":1.476093,"median":2.850826,"eighty":9.250206,"marketCap":67358076294},{"date":"2024-08-16","current":6.768121,"twenty":1.476093,"median":2.850826,"eighty":8.657124,"marketCap":72178801362},{"date":"2024-08-23","current":8.403056,"twenty":1.476093,"median":2.850826,"eighty":8.511265,"marketCap":70263718800},{"date":"2024-08-30","current":8.567763,"twenty":1.476093,"median":2.850826,"eighty":8.473378,"marketCap":71650502724},{"date":"2024-09-06","current":7.820108,"twenty":1.476093,"median":2.850826,"eighty":8.433522,"marketCap":65376956403},{"date":"2024-09-13","current":7.461687,"twenty":1.476093,"median":2.850826,"eighty":8.363472,"marketCap":62438295231},{"date":"2024-09-20","current":8.09775,"twenty":1.475291,"median":2.848628,"eighty":8.233099,"marketCap":67688262942},{"date":"2024-09-27","current":8.8268,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":73631622615},{"date":"2024-10-04","current":8.333391,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":69405233514},{"date":"2024-10-10","current":8.321733,"twenty":1.476093,"median":2.850826,"eighty":8.210129,"marketCap":69339196185},{"date":"2024-10-18","current":8.594191,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":71650502724},{"date":"2024-10-25","current":8.859501,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73829734604},{"date":"2024-11-01","current":8.792033,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73301435967},{"date":"2024-11-08","current":8.734812,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":72839174659},{"date":"2024-11-15","current":8.451013,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":70527868119},{"date":"2024-11-22","current":8.354748,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":69735420163},{"date":"2024-11-29","current":7.863485,"twenty":1.475291,"median":2.848628,"eighty":8.144256,"marketCap":65641105721},{"date":"2024-12-06","current":8.015894,"twenty":1.475291,"median":2.848628,"eighty":8.093668,"marketCap":66895814986},{"date":"2024-12-13","current":8.314766,"twenty":1.475291,"median":2.848628,"eighty":8.082663,"marketCap":69339196185},{"date":"2024-12-20","current":8.034286,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":66961852315},{"date":"2024-12-27","current":9.100958,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":75810854495},{"date":"2025-01-03","current":9.438851,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":78716497002},{"date":"2025-01-10","current":8.490829,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70858054768},{"date":"2025-01-17","current":8.499795,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70990129427},{"date":"2025-01-24","current":8.41916,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70329756130},{"date":"2025-01-28","current":8.228418,"twenty":1.476093,"median":2.850826,"eighty":8.073821,"marketCap":68744860217},{"date":"2025-02-07","current":8.596211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71782577383},{"date":"2025-02-14","current":8.655742,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":72310876021},{"date":"2025-02-21","current":8.553211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71320316076},{"date":"2025-02-28","current":8.243995,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":68744860217},{"date":"2025-03-07","current":8.486125,"twenty":1.473687,"median":2.84547,"eighty":8.042302,"marketCap":70725980108},{"date":"2025-03-14","current":3.705372,"twenty":1.473687,"median":2.84547,"eighty":8.038414,"marketCap":74225958582},{"date":"2025-03-21","current":3.784305,"twenty":1.473687,"median":2.848628,"eighty":7.999848,"marketCap":75810854495},{"date":"2025-03-28","current":3.795659,"twenty":1.473687,"median":2.870571,"eighty":7.999848,"marketCap":76075003814},{"date":"2025-04-03","current":3.680733,"twenty":1.473687,"median":2.886549,"eighty":7.999848,"marketCap":73829734604},{"date":"2025-04-08","current":3.214518,"twenty":1.473205,"median":2.91275,"eighty":8.003057,"marketCap":64386396457}],"updateTime":1744197764978}}}