港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

布魯可

125.100

-0.900-0.71%

成交量：75.79萬

成交額：9,455.08萬

市值：311.50億

市盈率：-84.05

高：127.000

開：126.300

低：121.100

收：126.000

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

布魯可03月17日遭主力拋售538萬元

下週備忘

阿斯达克财经

一週港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、地平線跌超16%

港股異動 | 布魯可(00325)午後漲超10% 拼搭角色類玩具成長空間廣闊公司具備IP運營及渠道優勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00325"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00325"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","market":"HK","secType":"STK","nameCN":"布魯可","latestPrice":125.1,"timestamp":1742285291025,"preClose":126,"halted":0,"volume":757852,"delay":0,"changeRate":-0.007143,"change":-0.9,"floatShares":249000000,"shares":249000000,"eps":-1.8930398,"lyrEps":-1.488416,"pbRate":-19.42,"amount":94550828,"amplitude":0.046825,"volumeRatio":0.517829452689014,"dividePrice":0,"prevYearClose":60.35,"fiveDayClose":117.1,"twentyDayClose":81.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","floatShares":249000000,"roa":"--","roe":"--","lyrEps":-1.488416,"volumeRatio":0.517829452689014,"shares":249000000,"dividePrice":0,"high":127,"amplitude":0.046825,"preClose":126,"low":121.1,"week52Low":73.5,"pbRate":"-19.42","psRate":"17.97","week52High":130.8,"institutionHeld":0,"latestPrice":125.1,"committee":-0.142857,"eps":-1.4884158910134881,"divideRate":0,"volume":757852,"delay":0,"ttmEps":-1.8930398039221779,"open":126.3,"prevYearClose":60.35,"prevWeekClose":126.7,"prevMonthClose":82,"prevQuarterClose":60.35,"fiveDayClose":117.1,"twentyDayClose":81.65,"sixtyDayClose":60.35,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00325\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00325\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00325\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00325\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00325","date":"2025-03-17","current":-108.0751,"percent":0.022727,"low":-108.793856,"twenty":-80.783379,"median":-77.567108,"eighty":-71.338119,"high":-50.353902,"avg":-78.674547,"sd":10.338845,"marketCap":30425502870},"quantilePoints":[{"date":"2025-01-10","current":-73.776346,"twenty":-69.091857,"median":-62.065124,"eighty":-55.038391,"marketCap":20525140825},{"date":"2025-01-17","current":-78.313318,"twenty":-76.558466,"median":-73.776346,"eighty":-71.756024,"marketCap":21804943723},{"date":"2025-01-24","current":-78.859894,"twenty":-78.290108,"median":-77.012568,"eighty":-73.5998,"marketCap":22094710417},{"date":"2025-01-28","current":-79.992029,"twenty":-79.043396,"median":-77.410531,"eighty":-73.688073,"marketCap":22529360458},{"date":"2025-02-07","current":-79.886729,"twenty":-80.19572,"median":-78.313318,"eighty":-74.9351,"marketCap":22372403499},{"date":"2025-02-14","current":-75.626791,"twenty":-80.007645,"median":-78.255292,"eighty":-74.886613,"marketCap":21128821437},{"date":"2025-02-21","current":-71.34612,"twenty":-79.928849,"median":-77.567108,"eighty":-71.330117,"marketCap":20042196335},{"date":"2025-02-28","current":-70.7196,"twenty":-79.733628,"median":-76.727073,"eighty":-71.330118,"marketCap":19800724090},{"date":"2025-03-07","current":-81.603603,"twenty":-79.733628,"median":-76.682964,"eighty":-71.071508,"marketCap":22939863275},{"date":"2025-03-14","current":-108.793856,"twenty":-80.496947,"median":-77.410531,"eighty":-71.330118,"marketCap":30594533441},{"date":"2025-03-17","current":-108.0751,"twenty":-80.783379,"median":-77.567108,"eighty":-71.338119,"marketCap":30425502870}],"customCompares":[{"symbol":"00325","name":"布魯可","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-07","value":-81.603603,"marketCap":22939863275},{"date":"2025-03-14","value":-108.793856,"marketCap":30594533441},{"date":"2025-03-17","value":-108.0751,"marketCap":30425502870}]},{"symbol":"09638","name":"法拉帝","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-07","value":10.791696,"marketCap":7852797572},{"date":"2025-03-14","value":10.409548,"marketCap":7598935582},{"date":"2025-03-17","value":10.471218,"marketCap":7785101042}]},{"symbol":"01126","name":"德林國際","items":[{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-07","value":5.180092,"marketCap":4013809450},{"date":"2025-03-14","value":5.354799,"marketCap":4149182450},{"date":"2025-03-17","value":5.407212,"marketCap":4189794350}]},{"symbol":"01086","name":"好孩子國際","items":[{"date":"2020-03-20","value":10.013104,"marketCap":1668023000},{"date":"2020-03-27","value":6.764686,"marketCap":1367778860},{"date":"2020-04-03","value":6.352205,"marketCap":1284377710},{"date":"2020-04-09","value":6.434701,"marketCap":1301057940},{"date":"2020-04-17","value":6.68219,"marketCap":1351098630},{"date":"2020-04-24","value":6.352205,"marketCap":1284377710},{"date":"2020-04-29","value":6.517197,"marketCap":1317738170},{"date":"2020-05-08","value":6.517197,"marketCap":1317738170},{"date":"2020-05-15","value":6.352205,"marketCap":1284377710},{"date":"2020-05-22","value":5.444747,"marketCap":1100895180},{"date":"2020-05-29","value":5.197259,"marketCap":1050854490},{"date":"2020-06-05","value":5.857228,"marketCap":1184296330},{"date":"2020-06-12","value":8.002128,"marketCap":1617982310},{"date":"2020-06-19","value":7.919632,"marketCap":1601302080},{"date":"2020-06-26","value":7.424655,"marketCap":1501220700},{"date":"2020-07-03","value":7.589647,"marketCap":1534581160},{"date":"2020-07-10","value":8.579601,"marketCap":1734743920},{"date":"2020-07-17","value":11.136983,"marketCap":2251831050},{"date":"2020-07-24","value":10.477013,"marketCap":2118389210},{"date":"2020-07-31","value":10.642006,"marketCap":2151749670},{"date":"2020-08-07","value":11.054486,"marketCap":2235150820},{"date":"2020-08-14","value":11.054486,"marketCap":2235150820},{"date":"2020-08-21","value":10.889494,"marketCap":2201790360},{"date":"2020-08-28","value":15.494358,"marketCap":1868185760},{"date":"2020-09-04","value":15.909386,"marketCap":1918226450},{"date":"2020-09-11","value":14.664303,"marketCap":1768104380},{"date":"2020-09-18","value":14.940988,"marketCap":1801464840},{"date":"2020-09-25","value":14.664305,"marketCap":1768104555},{"date":"2020-09-30","value":13.419222,"marketCap":1617982471},{"date":"2020-10-09","value":14.802647,"marketCap":1784784787},{"date":"2020-10-16","value":14.94099,"marketCap":1801465019},{"date":"2020-10-23","value":14.110935,"marketCap":1701383629},{"date":"2020-10-30","value":13.557565,"marketCap":1634662702},{"date":"2020-11-06","value":13.28088,"marketCap":1601302239},{"date":"2020-11-13","value":13.28088,"marketCap":1601302239},{"date":"2020-11-20","value":13.142537,"marketCap":1584622007},{"date":"2020-11-27","value":14.110935,"marketCap":1701383629},{"date":"2020-12-04","value":14.249277,"marketCap":1718063860},{"date":"2020-12-11","value":13.83425,"marketCap":1668023166},{"date":"2020-12-18","value":13.83425,"marketCap":1668023166},{"date":"2020-12-24","value":13.557565,"marketCap":1634662702},{"date":"2020-12-31","value":14.525962,"marketCap":1751424324},{"date":"2021-01-08","value":14.802647,"marketCap":1784784787},{"date":"2021-01-15","value":13.83425,"marketCap":1668023166},{"date":"2021-01-22","value":13.972592,"marketCap":1684703397},{"date":"2021-01-29","value":13.557565,"marketCap":1634662702},{"date":"2021-02-05","value":13.419222,"marketCap":1617982471},{"date":"2021-02-11","value":14.249277,"marketCap":1718063860},{"date":"2021-02-19","value":17.70784,"marketCap":2135069652},{"date":"2021-02-26","value":16.462757,"marketCap":1984947567},{"date":"2021-03-05","value":15.217675,"marketCap":1834825482},{"date":"2021-03-12","value":16.04773,"marketCap":1934906872},{"date":"2021-03-19","value":15.217675,"marketCap":1834825482},{"date":"2021-03-26","value":8.386469,"marketCap":2151749884},{"date":"2021-04-01","value":9.946742,"marketCap":2552075443},{"date":"2021-04-09","value":10.271799,"marketCap":2635476602},{"date":"2021-04-16","value":10.596856,"marketCap":2718877760},{"date":"2021-04-23","value":9.686697,"marketCap":2485354517},{"date":"2021-04-30","value":12.092118,"marketCap":3102523088},{"date":"2021-05-07","value":12.352164,"marketCap":3169244015},{"date":"2021-05-14","value":12.092118,"marketCap":3102523088},{"date":"2021-05-21","value":12.547198,"marketCap":3219284710},{"date":"2021-05-28","value":12.417175,"marketCap":3185924247},{"date":"2021-06-04","value":13.522369,"marketCap":3469488185},{"date":"2021-06-11","value":12.157129,"marketCap":3119203320},{"date":"2021-06-18","value":11.832072,"marketCap":3035802162},{"date":"2021-06-25","value":12.157129,"marketCap":3119203320},{"date":"2021-07-02","value":11.312036,"marketCap":2902374228},{"date":"2021-07-09","value":11.051989,"marketCap":2835652982},{"date":"2021-07-16","value":10.791942,"marketCap":2768931735},{"date":"2021-07-23","value":11.182012,"marketCap":2869013605},{"date":"2021-07-30","value":11.702106,"marketCap":3002456098},{"date":"2021-08-06","value":11.637094,"marketCap":2985775787},{"date":"2021-08-13","value":11.051989,"marketCap":2835652982},{"date":"2021-08-20","value":8.776579,"marketCap":2251842074},{"date":"2021-08-27","value":7.144615,"marketCap":2168440515},{"date":"2021-09-03","value":7.144615,"marketCap":2168440515},{"date":"2021-09-10","value":7.254532,"marketCap":2201801139},{"date":"2021-09-17","value":6.759904,"marketCap":2051678334},{"date":"2021-09-24","value":6.485112,"marketCap":1968276775},{"date":"2021-09-30","value":6.485112,"marketCap":1968276775},{"date":"2021-10-08","value":6.265277,"marketCap":1901555529},{"date":"2021-10-15","value":6.979739,"marketCap":2118399580},{"date":"2021-10-22","value":6.595029,"marketCap":2001637399},{"date":"2021-10-29","value":6.210319,"marketCap":1884875217},{"date":"2021-11-05","value":6.430153,"marketCap":1951596464},{"date":"2021-11-12","value":6.649987,"marketCap":2018317710},{"date":"2021-11-19","value":7.089656,"marketCap":2151760204},{"date":"2021-11-26","value":6.54007,"marketCap":1984957087},{"date":"2021-12-03","value":6.265277,"marketCap":1901555529},{"date":"2021-12-10","value":6.15536,"marketCap":1868194905},{"date":"2021-12-17","value":5.825609,"marketCap":1768113035},{"date":"2021-12-24","value":5.880567,"marketCap":1784793347},{"date":"2021-12-31","value":5.495857,"marketCap":1668031166},{"date":"2022-01-07","value":5.605774,"marketCap":1701391789},{"date":"2022-01-14","value":6.045443,"marketCap":1834834282},{"date":"2022-01-21","value":6.54007,"marketCap":1984957087},{"date":"2022-01-28","value":5.990484,"marketCap":1818153970},{"date":"2022-02-04","value":5.495857,"marketCap":1668031166},{"date":"2022-02-11","value":5.77065,"marketCap":1751432724},{"date":"2022-02-18","value":5.495857,"marketCap":1668031166},{"date":"2022-02-25","value":5.38594,"marketCap":1634670542},{"date":"2022-03-04","value":5.221064,"marketCap":1584629607},{"date":"2022-03-11","value":5.221064,"marketCap":1584629607},{"date":"2022-03-18","value":5.00123,"marketCap":1517908361},{"date":"2022-03-25","value":12.932876,"marketCap":1601309919},{"date":"2022-04-01","value":14.145333,"marketCap":1751432724},{"date":"2022-04-08","value":14.414768,"marketCap":1784793347},{"date":"2022-04-14","value":14.010616,"marketCap":1734752412},{"date":"2022-04-22","value":13.741181,"marketCap":1701391789},{"date":"2022-04-29","value":13.471746,"marketCap":1668031166},{"date":"2022-05-06","value":13.606463,"marketCap":1684711477},{"date":"2022-05-13","value":14.684203,"marketCap":1818153970},{"date":"2022-05-20","value":13.741181,"marketCap":1701391789},{"date":"2022-05-27","value":13.606463,"marketCap":1684711477},{"date":"2022-06-02","value":13.606463,"marketCap":1684711477},{"date":"2022-06-10","value":13.741181,"marketCap":1701391789},{"date":"2022-06-17","value":13.875898,"marketCap":1718072100},{"date":"2022-06-24","value":13.471746,"marketCap":1668031166},{"date":"2022-06-30","value":13.606463,"marketCap":1684711477},{"date":"2022-07-08","value":13.471746,"marketCap":1668031166},{"date":"2022-07-15","value":12.932876,"marketCap":1601309919},{"date":"2022-07-22","value":12.798159,"marketCap":1584629607},{"date":"2022-07-29","value":12.394006,"marketCap":1534588672},{"date":"2022-08-05","value":10.642679,"marketCap":1317744621},{"date":"2022-08-12","value":11.585701,"marketCap":1434506802},{"date":"2022-08-19","value":10.507962,"marketCap":1301064309},{"date":"2022-08-26","value":61.857232,"marketCap":1317744621},{"date":"2022-09-02","value":62.640235,"marketCap":1334424932},{"date":"2022-09-09","value":63.423238,"marketCap":1351105244},{"date":"2022-09-16","value":67.338253,"marketCap":1434506802},{"date":"2022-09-23","value":63.423238,"marketCap":1351105244},{"date":"2022-09-30","value":59.508224,"marketCap":1267703686},{"date":"2022-10-07","value":59.508224,"marketCap":1267703686},{"date":"2022-10-14","value":49.329185,"marketCap":1050859634},{"date":"2022-10-21","value":43.065162,"marketCap":917417141},{"date":"2022-10-28","value":39.93315,"marketCap":850695894},{"date":"2022-11-04","value":43.065162,"marketCap":917417141},{"date":"2022-11-11","value":44.631168,"marketCap":950777764},{"date":"2022-11-18","value":46.980176,"marketCap":1000818699},{"date":"2022-11-25","value":43.065162,"marketCap":917417141},{"date":"2022-12-02","value":47.763179,"marketCap":1017499011},{"date":"2022-12-09","value":51.678194,"marketCap":1100900569},{"date":"2022-12-16","value":50.112188,"marketCap":1067539946},{"date":"2022-12-23","value":49.329185,"marketCap":1050859634},{"date":"2022-12-30","value":49.329185,"marketCap":1050859634},{"date":"2023-01-06","value":50.895191,"marketCap":1084220257},{"date":"2023-01-13","value":58.725221,"marketCap":1251023374},{"date":"2023-01-20","value":56.376212,"marketCap":1200982439},{"date":"2023-01-27","value":57.942218,"marketCap":1234343062},{"date":"2023-02-03","value":60.291226,"marketCap":1284383997},{"date":"2023-02-10","value":53.2442,"marketCap":1134261192},{"date":"2023-02-17","value":51.678194,"marketCap":1100900569},{"date":"2023-02-24","value":54.027203,"marketCap":1150941504},{"date":"2023-03-03","value":54.027203,"marketCap":1150941504},{"date":"2023-03-17","value":50.895191,"marketCap":1084220257},{"date":"2023-03-24","value":50.895191,"marketCap":1084220257},{"date":"2023-03-31","value":30.384896,"marketCap":1017499011},{"date":"2023-04-06","value":30.883009,"marketCap":1034179322},{"date":"2023-04-14","value":30.883009,"marketCap":1034179322},{"date":"2023-04-21","value":29.38867,"marketCap":984138387},{"date":"2023-04-28","value":27.396218,"marketCap":917417141},{"date":"2023-05-05","value":27.894331,"marketCap":934097452},{"date":"2023-05-12","value":31.381122,"marketCap":1050859634},{"date":"2023-05-19","value":30.384896,"marketCap":1017499011},{"date":"2023-05-25","value":29.38867,"marketCap":984138387},{"date":"2023-06-02","value":28.890557,"marketCap":967458076},{"date":"2023-06-09","value":29.38867,"marketCap":984138387},{"date":"2023-06-16","value":26.399992,"marketCap":884056517},{"date":"2023-06-23","value":25.901879,"marketCap":867376206},{"date":"2023-06-30","value":27.396218,"marketCap":917417141},{"date":"2023-07-07","value":27.396218,"marketCap":917417141},{"date":"2023-07-14","value":27.396218,"marketCap":917417141},{"date":"2023-07-21","value":26.399992,"marketCap":884056517},{"date":"2023-07-28","value":27.894331,"marketCap":934097452},{"date":"2023-08-02","value":27.894331,"marketCap":934097452},{"date":"2023-08-18","value":26.399992,"marketCap":884056517},{"date":"2023-08-25","value":26.399992,"marketCap":884056517},{"date":"2023-09-01","value":15.026806,"marketCap":900736829},{"date":"2023-09-08","value":14.470258,"marketCap":867376206},{"date":"2023-09-15","value":13.635435,"marketCap":817335271},{"date":"2023-09-22","value":13.91371,"marketCap":834015583},{"date":"2023-09-29","value":12.93975,"marketCap":775634492},{"date":"2023-10-06","value":12.104927,"marketCap":725593557},{"date":"2023-10-13","value":11.826653,"marketCap":708913245},{"date":"2023-10-20","value":11.687516,"marketCap":700573089},{"date":"2023-10-27","value":11.409242,"marketCap":683892778},{"date":"2023-11-03","value":11.270105,"marketCap":675552622},{"date":"2023-11-10","value":11.130968,"marketCap":667212466},{"date":"2023-11-17","value":10.991831,"marketCap":658872310},{"date":"2023-11-24","value":13.218024,"marketCap":792314803},{"date":"2023-12-01","value":15.305081,"marketCap":917417141},{"date":"2023-12-08","value":16.139903,"marketCap":967458076},{"date":"2023-12-15","value":18.087823,"marketCap":1084220257},{"date":"2023-12-22","value":18.366097,"marketCap":1100900569},{"date":"2023-12-29","value":20.035742,"marketCap":1200982439},{"date":"2024-01-05","value":18.366097,"marketCap":1100900569},{"date":"2024-01-12","value":17.253,"marketCap":1034179322},{"date":"2024-01-19","value":18.087823,"marketCap":1084220257},{"date":"2024-01-26","value":16.696452,"marketCap":1000818699},{"date":"2024-02-02","value":16.418177,"marketCap":984138387},{"date":"2024-02-09","value":17.253,"marketCap":1034179322},{"date":"2024-02-16","value":17.809548,"marketCap":1067539946},{"date":"2024-02-23","value":18.087823,"marketCap":1084220257},{"date":"2024-03-01","value":18.366097,"marketCap":1100900569},{"date":"2024-03-08","value":18.087823,"marketCap":1084220257},{"date":"2024-03-15","value":18.644371,"marketCap":1117580881},{"date":"2024-03-22","value":18.087823,"marketCap":1084220257},{"date":"2024-03-28","value":5.327968,"marketCap":1084220257},{"date":"2024-04-05","value":5.491906,"marketCap":1117580881},{"date":"2024-04-12","value":5.409937,"marketCap":1100900569},{"date":"2024-04-19","value":5.409937,"marketCap":1100900569},{"date":"2024-04-26","value":5.409937,"marketCap":1100900569},{"date":"2024-05-03","value":5.655843,"marketCap":1150941504},{"date":"2024-05-10","value":5.491906,"marketCap":1117580881},{"date":"2024-05-17","value":5.164031,"marketCap":1050859634},{"date":"2024-05-24","value":4.918125,"marketCap":1000818699},{"date":"2024-05-31","value":4.426312,"marketCap":900736829},{"date":"2024-06-07","value":4.344343,"marketCap":884056517},{"date":"2024-06-14","value":4.262375,"marketCap":867376206},{"date":"2024-06-21","value":4.180406,"marketCap":850695894},{"date":"2024-06-28","value":3.975484,"marketCap":808995115},{"date":"2024-07-05","value":4.098437,"marketCap":834015583},{"date":"2024-07-12","value":4.59025,"marketCap":934097452},{"date":"2024-07-19","value":5.164031,"marketCap":1050859634},{"date":"2024-07-26","value":5.082062,"marketCap":1034179322},{"date":"2024-08-02","value":5.491906,"marketCap":1117580881},{"date":"2024-08-09","value":5.327968,"marketCap":1084220257},{"date":"2024-08-16","value":5.082062,"marketCap":1034179322},{"date":"2024-08-23","value":5.246,"marketCap":1067539946},{"date":"2024-08-30","value":5.246,"marketCap":1067539946},{"date":"2024-09-06","value":2.887524,"marketCap":1050859634},{"date":"2024-09-13","value":2.704189,"marketCap":984138387},{"date":"2024-09-20","value":2.750023,"marketCap":1000818699},{"date":"2024-09-27","value":3.529196,"marketCap":1284383997},{"date":"2024-10-04","value":5.133377,"marketCap":1868194905},{"date":"2024-10-10","value":3.987534,"marketCap":1451187114},{"date":"2024-10-18","value":4.079201,"marketCap":1484547737},{"date":"2024-10-25","value":4.170869,"marketCap":1517908361},{"date":"2024-11-01","value":3.758365,"marketCap":1367785556},{"date":"2024-11-08","value":3.437529,"marketCap":1251023374},{"date":"2024-11-15","value":3.483363,"marketCap":1267703686},{"date":"2024-11-22","value":3.9417,"marketCap":1434506802},{"date":"2024-11-29","value":4.079201,"marketCap":1484547737},{"date":"2024-12-06","value":4.079201,"marketCap":1484547737},{"date":"2024-12-13","value":4.30837,"marketCap":1567949296},{"date":"2024-12-20","value":3.987534,"marketCap":1451187114},{"date":"2024-12-27","value":3.987534,"marketCap":1451187114},{"date":"2025-01-03","value":4.262536,"marketCap":1551268984},{"date":"2025-01-10","value":4.262536,"marketCap":1551268984},{"date":"2025-01-17","value":4.354203,"marketCap":1584629607},{"date":"2025-01-24","value":5.087543,"marketCap":1851514594},{"date":"2025-01-28","value":5.041709,"marketCap":1834834282},{"date":"2025-02-07","value":4.720873,"marketCap":1718072100},{"date":"2025-02-14","value":4.766707,"marketCap":1734752412},{"date":"2025-02-21","value":4.537538,"marketCap":1651350854},{"date":"2025-02-28","value":4.583372,"marketCap":1668031166},{"date":"2025-03-07","value":4.720873,"marketCap":1718072100},{"date":"2025-03-14","value":6.095885,"marketCap":2218481450},{"date":"2025-03-17","value":5.958384,"marketCap":2168440515}]}],"industryCompare":{"bkCode":"BK1213","name":"消閑用品","current":82.558112,"rank":1,"totalCount":22,"items":[{"symbol":"00180","name":"開達集團","value":-1.593986,"marketCap":235745821},{"symbol":"00114","name":"興利集團","value":65.819987,"marketCap":302245381},{"symbol":"01005","name":"美力時集團","value":-2.425982,"marketCap":453721800},{"symbol":"00348","name":"中國智能健康","value":-0.879819,"marketCap":115572125},{"symbol":"09638","name":"法拉帝","value":10.471217585675895,"marketCap":7785101042},{"symbol":"00765","name":"威發國際","value":-3.604639,"marketCap":137307914},{"symbol":"00413","name":"南華集團控股","value":-12.693401,"marketCap":402469655},{"symbol":"00635","name":"彩星集團","value":-2.975337,"marketCap":1137400000},{"symbol":"01126","name":"德林國際","value":5.407212,"marketCap":4189794350},{"symbol":"00361","name":"順龍控股","value":-26.520753,"marketCap":260062500},{"symbol":"00381","name":"權識國際","value":31.725607,"marketCap":584100149},{"symbol":"00209","name":"瀛晟科學","value":-0.765521,"marketCap":26154014},{"symbol":"00869","name":"彩星玩具","value":5.827028,"marketCap":767000000},{"symbol":"01086","name":"好孩子國際","value":5.958384,"marketCap":2168440515},{"symbol":"01237","name":"中科生物","value":-4.4180129605091345,"marketCap":30405226},{"symbol":"01348","name":"滉達富控股","value":-1.313436,"marketCap":97299312},{"symbol":"06858","name":"本間高爾夫","value":58.925894259371,"marketCap":2016789525},{"symbol":"01792","name":"CMON","value":9.920086219428576,"marketCap":49845600},{"symbol":"03830","name":"童園國際","value":-6.504839,"marketCap":41000000},{"symbol":"06918","name":"奇士達","value":-0.7861264802867292,"marketCap":85565268},{"symbol":"08545","name":"佰悅集團","value":18.037938,"marketCap":47692307},{"symbol":"00325","name":"布魯可","value":-108.07509984908386,"marketCap":30425502870}]},"updateTime":1742333768316},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00325\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00325\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520189135","title":"布魯可03月17日遭主力拋售538萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520189135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520189135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199341,"startTime":"0","endTime":"0","summary":"03月17日, 布鲁可股价跌0.55%，报收126.00元，成交金额9160万元，换手率0.29%，振幅6.95%，量比0.47。布鲁可今日主力资金净流出538万元，连续4日净流出，上一交易日主力净流出149万元。该股近5个交易日上涨25.00%，主力资金累计净流出1073万元；近20日主力资金累计净流入1193万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164842a1e05fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164842a1e05fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2519366879","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01898","00006","01698","00001","00338","06979","01099","01919","00003","00386","01836","00488","01415","00062","01088","01696","01164","01177","00013","01882","03939","00291","00268","00325","00050","00034","01848","01038","00405","06060","06969","01113","00071","01199","02000","02057","01070","02018","02020","01818","03888","02460","01033","01179","03993","00012","01963","01114"],"gpt_icon":1},{"id":"1184365916","title":"一週港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、 地平線跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184365916","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184365916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:25","pubTimestamp":1741944338,"startTime":"0","endTime":"0","summary":"升幅較大的股票1. 越疆主要原因：有內地「協作機器人第一股」之稱的越疆本周升68.5%。分部純利為149.01億日圓，同比增加60.2%。此外，津上機床中國近期連續回購股份，經統計，公司年內累計回購約203.7萬股，累計回購金額約3789.68萬港元。美銀證券表示，將裕元集團今明兩年的每股盈利預測分別下調5%及9%，以反映製造訂單指引低於預期及利潤壓力。另外，該行將裕元目標價由22港元下調至21港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 「協作機器人第一股」越疆狂飆68.5%領跑，「半新股」古茗、布魯可炒上，裕元、 地平線...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01364","09660","01530","00551","HSCEI","02432","01952","01651","02582","02577","HSI","00325"],"gpt_icon":1},{"id":"2519846088","title":"港股異動 | 布魯可(00325)午後漲超10% 拼搭角色類玩具成長空間廣闊 公司具備IP運營及渠道優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846088","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:12","pubTimestamp":1741932720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可午后涨超10%，截至发稿，涨10.06%，报124.7港元，成交额1.23亿港元。消息面上，中金发布研报称，看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP运营及渠道优势。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","LU1481599808.USD","IP","BK1213","LU1481600234.SGD","BK4585","LU1487256676.USD","00325","LU2463526074.USD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165}]}}