港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華顯光電

0.218

-0.001-0.46%

成交量：93.60萬

成交額：20.53萬

市值：4.61億

市盈率：32.61

高：0.220

開：0.220

低：0.218

收：0.219

資料載入中...

總覽公司新聞公告

概念

OLED概念-4.00%

資金流向

資金流入：

資金流出：

新聞

華顯光電03月18日獲主力加倉113萬元

華顯光電擬3月26日舉行董事會會議審批年度業績

華顯光電盤中異動大幅上漲14.63%

華顯光電盈喜：預計2024年歸母淨利增加不少於350%

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00334"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00334","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","market":"HK","secType":"STK","nameCN":"華顯光電","latestPrice":0.218,"timestamp":1742544503025,"preClose":0.219,"halted":0,"volume":936000,"delay":0,"changeRate":-0.004566,"change":-0.001,"floatShares":2114307929,"shares":2114307929,"eps":0.013923505,"lyrEps":0.006684,"pbRate":0.42,"amount":205288,"amplitude":0.009132,"volumeRatio":0.5043103448493237,"dividePrice":0,"prevYearClose":0.2,"fiveDayClose":0.213,"twentyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","floatShares":2114307929,"roa":"-1.05%","roe":"2.75%","lyrEps":0.006684,"volumeRatio":0.5043103448493237,"shares":2114307929,"dividePrice":0,"high":0.22,"amplitude":0.009132,"preClose":0.219,"low":0.218,"week52Low":0.129,"pbRate":"0.42","psRate":"0.13","week52High":0.37,"institutionHeld":0,"latestPrice":0.218,"committee":-0.285714,"eps":0.006684310783177962,"divideRate":0,"volume":936000,"delay":0,"ttmEps":0.013923505057651787,"open":0.22,"prevYearClose":0.2,"prevWeekClose":0.213,"prevMonthClose":0.191,"prevQuarterClose":0.2,"fiveDayClose":0.213,"twentyDayClose":0.19,"sixtyDayClose":0.199,"earningDate":1742918400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00334\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00334","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00334","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-28","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-04-27","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00334\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00334\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00334\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00334","date":"2025-03-21","current":15.512984,"percent":0.712662,"low":-19.404017,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"high":59.65348,"avg":10.409997,"sd":14.291115,"marketCap":457126032},"quantilePoints":[{"date":"2020-03-27","current":15.866613,"twenty":8.683935,"median":9.539372,"eighty":10.70117,"marketCap":909070494},{"date":"2020-04-03","current":15.299182,"twenty":8.730246,"median":9.643376,"eighty":10.807174,"marketCap":877358733},{"date":"2020-04-09","current":15.927973,"twenty":8.779179,"median":9.743895,"eighty":10.937578,"marketCap":919641081},{"date":"2020-04-17","current":16.002255,"twenty":8.860312,"median":9.782076,"eighty":11.383087,"marketCap":919641081},{"date":"2020-04-24","current":15.836555,"twenty":8.862747,"median":9.973913,"eighty":15.299182,"marketCap":909070494},{"date":"2020-04-29","current":15.089449,"twenty":8.876816,"median":10.005575,"eighty":15.366598,"marketCap":866788145},{"date":"2020-05-08","current":15.817378,"twenty":8.902133,"median":10.173987,"eighty":15.482745,"marketCap":909070494},{"date":"2020-05-15","current":15.695483,"twenty":8.964101,"median":10.535978,"eighty":15.666708,"marketCap":898499907},{"date":"2020-05-22","current":14.264102,"twenty":9.00557,"median":10.686717,"eighty":15.666708,"marketCap":813935210},{"date":"2020-05-29","current":13.915666,"twenty":9.03023,"median":10.771691,"eighty":15.656263,"marketCap":792794035},{"date":"2020-06-05","current":14.183326,"twenty":9.075846,"median":10.815831,"eighty":15.633941,"marketCap":813935210},{"date":"2020-06-12","current":14.368889,"twenty":9.146376,"median":10.914133,"eighty":15.563694,"marketCap":824505797},{"date":"2020-06-19","current":14.894385,"twenty":9.197381,"median":11.151162,"eighty":15.505982,"marketCap":856217558},{"date":"2020-06-26","current":14.723836,"twenty":9.218697,"median":13.561055,"eighty":15.492044,"marketCap":845646971},{"date":"2020-07-03","current":18.19271,"twenty":9.237602,"median":13.913064,"eighty":15.600777,"marketCap":1046488127},{"date":"2020-07-10","current":17.838832,"twenty":9.261658,"median":14.01527,"eighty":15.688705,"marketCap":1035917540},{"date":"2020-07-17","current":16.901832,"twenty":9.274029,"median":14.183326,"eighty":15.817777,"marketCap":983064604},{"date":"2020-07-24","current":16.420885,"twenty":9.304829,"median":14.255496,"eighty":15.987399,"marketCap":951352843},{"date":"2020-07-31","current":16.143668,"twenty":9.413209,"median":14.343387,"eighty":16.034378,"marketCap":940782255},{"date":"2020-08-07","current":15.945075,"twenty":9.450727,"median":14.370134,"eighty":16.13863,"marketCap":930211668},{"date":"2020-08-14","current":17.351107,"twenty":9.539638,"median":14.505705,"eighty":16.228781,"marketCap":1014776365},{"date":"2020-08-21","current":-17.310007,"twenty":9.539638,"median":14.611273,"eighty":16.343553,"marketCap":954006647},{"date":"2020-08-28","current":-16.798439,"twenty":9.274029,"median":14.381594,"eighty":16.310772,"marketCap":933039468},{"date":"2020-09-04","current":-16.741723,"twenty":9.185126,"median":14.364591,"eighty":16.265483,"marketCap":933039468},{"date":"2020-09-11","current":-16.673118,"twenty":9.000743,"median":14.268547,"eighty":16.228781,"marketCap":930211668},{"date":"2020-09-18","current":-16.137733,"twenty":8.860799,"median":14.232597,"eighty":16.193172,"marketCap":909070494},{"date":"2020-09-25","current":-15.510367,"twenty":8.665313,"median":14.146152,"eighty":16.13863,"marketCap":866788145},{"date":"2020-09-30","current":-15.624988,"twenty":8.549998,"median":14.01527,"eighty":16.123515,"marketCap":877358733},{"date":"2020-10-09","current":-15.21764,"twenty":8.035483,"median":13.913064,"eighty":16.057122,"marketCap":866788145},{"date":"2020-10-16","current":-15.780859,"twenty":7.595145,"median":12.472071,"eighty":16.039775,"marketCap":898499907},{"date":"2020-10-23","current":-14.829585,"twenty":-15.070669,"median":11.13717,"eighty":16.019692,"marketCap":845646971},{"date":"2020-10-30","current":-14.456613,"twenty":-15.059098,"median":10.875058,"eighty":16.007272,"marketCap":824505797},{"date":"2020-11-06","current":-15.022331,"twenty":-15.037031,"median":10.80501,"eighty":15.967947,"marketCap":866788145},{"date":"2020-11-13","current":-15.192768,"twenty":-15.140797,"median":10.757758,"eighty":15.934814,"marketCap":877358733},{"date":"2020-11-20","current":-15.643799,"twenty":-15.193889,"median":10.67501,"eighty":15.891157,"marketCap":909070494},{"date":"2020-11-27","current":-15.315786,"twenty":-15.295569,"median":10.53112,"eighty":15.850177,"marketCap":887929320},{"date":"2020-12-04","current":-16.111512,"twenty":-15.363893,"median":10.166448,"eighty":15.837621,"marketCap":940782255},{"date":"2020-12-11","current":-15.787231,"twenty":-15.487275,"median":9.987115,"eighty":15.825348,"marketCap":919641081},{"date":"2020-12-18","current":-15.580509,"twenty":-15.522172,"median":9.80436,"eighty":15.817578,"marketCap":909070494},{"date":"2020-12-24","current":-15.021508,"twenty":-15.517442,"median":9.773314,"eighty":15.790238,"marketCap":877358733},{"date":"2020-12-31","current":-15.196264,"twenty":-15.508185,"median":9.698062,"eighty":15.739573,"marketCap":887929320},{"date":"2021-01-08","current":-14.343459,"twenty":-15.197554,"median":-14.680523,"eighty":-14.442773,"marketCap":845646971},{"date":"2021-01-15","current":-14.902485,"twenty":-15.019997,"median":-14.688788,"eighty":-14.501893,"marketCap":877358733},{"date":"2021-01-22","current":-15.627254,"twenty":-15.284138,"median":-14.852407,"eighty":-14.525405,"marketCap":919641081},{"date":"2021-01-29","current":-17.815079,"twenty":-16.467702,"median":-15.049374,"eighty":-14.61937,"marketCap":1057058714},{"date":"2021-02-05","current":-17.205534,"twenty":-17.779857,"median":-15.232006,"eighty":-14.677244,"marketCap":1014776365},{"date":"2021-02-11","current":-17.896773,"twenty":-17.849284,"median":-15.627254,"eighty":-14.687135,"marketCap":1057058714},{"date":"2021-02-19","current":-18.246748,"twenty":-17.888694,"median":-16.191433,"eighty":-14.699643,"marketCap":1078199888},{"date":"2021-02-26","current":-17.569807,"twenty":-17.895988,"median":-17.253186,"eighty":-14.738484,"marketCap":1035917540},{"date":"2021-03-05","current":42.198788,"twenty":-17.897715,"median":-17.43966,"eighty":-14.738484,"marketCap":1268470457},{"date":"2021-03-12","current":36.636422,"twenty":-17.895988,"median":-17.043819,"eighty":-14.566415,"marketCap":1099341063},{"date":"2021-03-19","current":34.886665,"twenty":-17.888694,"median":-15.939104,"eighty":-14.346357,"marketCap":1046488127},{"date":"2021-03-26","current":36.10322,"twenty":-17.860686,"median":-15.297171,"eighty":35.927275,"marketCap":1078199888},{"date":"2021-04-01","current":35.133485,"twenty":-17.815079,"median":-15.197876,"eighty":35.927085,"marketCap":1046488127},{"date":"2021-04-09","current":35.056108,"twenty":-17.779857,"median":-14.902485,"eighty":35.919813,"marketCap":1046488127},{"date":"2021-04-16","current":33.512811,"twenty":-17.741326,"median":-14.781205,"eighty":35.685431,"marketCap":1004205778},{"date":"2021-04-23","current":34.132912,"twenty":-17.717785,"median":-14.680523,"eighty":35.408172,"marketCap":1025346953},{"date":"2021-04-30","current":34.343229,"twenty":-17.699586,"median":-14.521771,"eighty":35.685431,"marketCap":1035917540},{"date":"2021-05-07","current":37.603989,"twenty":-17.619267,"median":-14.357948,"eighty":35.685431,"marketCap":1141623411},{"date":"2021-05-14","current":36.931661,"twenty":-17.564377,"median":33.453798,"eighty":35.93545,"marketCap":1120482237},{"date":"2021-05-21","current":32.045062,"twenty":-17.558589,"median":33.413055,"eighty":35.939513,"marketCap":972494017},{"date":"2021-05-28","current":37.251066,"twenty":-17.553497,"median":33.437946,"eighty":36.040988,"marketCap":1141623411},{"date":"2021-06-04","current":37.428505,"twenty":-17.545082,"median":33.520392,"eighty":36.541356,"marketCap":1141623411},{"date":"2021-06-11","current":34.658553,"twenty":-17.497822,"median":33.724484,"eighty":36.386605,"marketCap":1057058714},{"date":"2021-06-18","current":34.592496,"twenty":-17.411896,"median":33.954703,"eighty":36.232685,"marketCap":1046488127},{"date":"2021-06-25","current":38.460313,"twenty":-17.281777,"median":34.117924,"eighty":36.467037,"marketCap":1162764585},{"date":"2021-07-02","current":39.228139,"twenty":-17.205534,"median":34.30151,"eighty":36.607933,"marketCap":1183905760},{"date":"2021-07-09","current":36.162569,"twenty":-16.882105,"median":34.340803,"eighty":36.636422,"marketCap":1090293311},{"date":"2021-07-16","current":46.595039,"twenty":-16.191433,"median":34.575691,"eighty":36.71879,"marketCap":1404800997},{"date":"2021-07-23","current":50.772613,"twenty":-15.939104,"median":34.630476,"eighty":37.162965,"marketCap":1530604071},{"date":"2021-07-30","current":45.750293,"twenty":-15.627254,"median":34.779189,"eighty":37.427465,"marketCap":1383833817},{"date":"2021-08-06","current":45.16907,"twenty":-15.362335,"median":35.047046,"eighty":37.539384,"marketCap":1362954063},{"date":"2021-08-13","current":5.204942,"twenty":-15.232006,"median":34.779189,"eighty":37.506871,"marketCap":1321017015},{"date":"2021-08-20","current":4.722616,"twenty":-15.199488,"median":34.630476,"eighty":37.473299,"marketCap":1195205871},{"date":"2021-08-27","current":4.784383,"twenty":-15.196264,"median":34.575691,"eighty":37.428505,"marketCap":1216174395},{"date":"2021-09-03","current":4.782566,"twenty":-14.902485,"median":34.340803,"eighty":37.427465,"marketCap":1216206875},{"date":"2021-09-10","current":5.42827,"twenty":-14.902303,"median":34.30151,"eighty":37.333001,"marketCap":1383959547},{"date":"2021-09-17","current":5.03192,"twenty":-14.852407,"median":34.102936,"eighty":37.251066,"marketCap":1279114127},{"date":"2021-09-24","current":4.782236,"twenty":-14.738484,"median":33.954703,"eighty":37.226263,"marketCap":1216206875},{"date":"2021-09-30","current":4.766285,"twenty":-14.702233,"median":33.724484,"eighty":37.185804,"marketCap":1216206875},{"date":"2021-10-08","current":4.684322,"twenty":-14.687135,"median":33.520392,"eighty":37.024183,"marketCap":1195237791},{"date":"2021-10-15","current":4.598986,"twenty":-14.677244,"median":33.453798,"eighty":36.893363,"marketCap":1174268707},{"date":"2021-10-22","current":4.647742,"twenty":-14.61937,"median":32.662025,"eighty":36.82885,"marketCap":1195237791},{"date":"2021-10-29","current":4.904487,"twenty":-14.525405,"median":32.223231,"eighty":36.778468,"marketCap":1258145043},{"date":"2021-11-05","current":4.569991,"twenty":-14.501893,"median":5.460919,"eighty":36.701381,"marketCap":1174268707},{"date":"2021-11-12","current":4.71377,"twenty":-14.442773,"median":5.37663,"eighty":36.666051,"marketCap":1216206875},{"date":"2021-11-19","current":4.72045,"twenty":-14.352152,"median":5.284493,"eighty":36.650902,"marketCap":1216206875},{"date":"2021-11-26","current":4.474857,"twenty":-6.816133,"median":5.195799,"eighty":36.643918,"marketCap":1153299623},{"date":"2021-12-03","current":4.304177,"twenty":4.217763,"median":5.107302,"eighty":36.625026,"marketCap":1111361455},{"date":"2021-12-10","current":4.215768,"twenty":4.161167,"median":5.045229,"eighty":36.602744,"marketCap":1090392371},{"date":"2021-12-17","current":4.137555,"twenty":4.133387,"median":5.024535,"eighty":36.58958,"marketCap":1069423287},{"date":"2021-12-24","current":4.052557,"twenty":4.055552,"median":4.976788,"eighty":36.558543,"marketCap":1048454203},{"date":"2021-12-31","current":4.124636,"twenty":4.055772,"median":4.946964,"eighty":36.515499,"marketCap":1069423287},{"date":"2022-01-07","current":4.140355,"twenty":4.130068,"median":4.139453,"eighty":4.172044,"marketCap":1069423287},{"date":"2022-01-14","current":4.050351,"twenty":4.0592,"median":4.134081,"eighty":4.141172,"marketCap":1048454203},{"date":"2022-01-21","current":4.202743,"twenty":4.098692,"median":4.134487,"eighty":4.20906,"marketCap":1090392371},{"date":"2022-01-28","current":4.010926,"twenty":4.055244,"median":4.132477,"eighty":4.203283,"marketCap":1037969660},{"date":"2022-02-04","current":3.972359,"twenty":4.050351,"median":4.129641,"eighty":4.202743,"marketCap":1027485118},{"date":"2022-02-11","current":3.923899,"twenty":4.01357,"median":4.116716,"eighty":4.142398,"marketCap":1017000576},{"date":"2022-02-18","current":3.904721,"twenty":3.972359,"median":4.056822,"eighty":4.140355,"marketCap":1017000576},{"date":"2022-02-25","current":3.694339,"twenty":3.883297,"median":4.050642,"eighty":4.139453,"marketCap":964577866},{"date":"2022-03-04","current":3.853486,"twenty":3.870116,"median":4.031767,"eighty":4.134487,"marketCap":1006516034},{"date":"2022-03-11","current":4.020118,"twenty":3.853486,"median":4.020118,"eighty":4.134487,"marketCap":1048454203},{"date":"2022-03-18","current":4.191834,"twenty":3.854544,"median":4.031767,"eighty":4.140355,"marketCap":996031492},{"date":"2022-03-25","current":4.05929,"twenty":3.870116,"median":4.050642,"eighty":4.144134,"marketCap":964577866},{"date":"2022-04-01","current":3.878186,"twenty":3.870116,"median":4.049539,"eighty":4.142398,"marketCap":922639698},{"date":"2022-04-08","current":3.876506,"twenty":3.87223,"median":4.031767,"eighty":4.140764,"marketCap":922639698},{"date":"2022-04-14","current":3.882929,"twenty":3.868259,"median":4.017174,"eighty":4.139814,"marketCap":922639698},{"date":"2022-04-22","current":3.911923,"twenty":3.86733,"median":4.013177,"eighty":4.137467,"marketCap":912155156},{"date":"2022-04-29","current":3.838815,"twenty":3.843158,"median":4.010926,"eighty":4.134481,"marketCap":880701530},{"date":"2022-05-06","current":3.778803,"twenty":3.83234,"median":3.972359,"eighty":4.134316,"marketCap":859732446},{"date":"2022-05-13","current":3.941492,"twenty":3.823784,"median":3.941492,"eighty":4.13369,"marketCap":880701530},{"date":"2022-05-20","current":3.748135,"twenty":3.817459,"median":3.929901,"eighty":4.131264,"marketCap":849247904},{"date":"2022-05-27","current":3.612449,"twenty":3.807688,"median":3.911923,"eighty":4.128019,"marketCap":817794278},{"date":"2022-06-02","current":3.731363,"twenty":3.797714,"median":3.907203,"eighty":4.125313,"marketCap":849247904},{"date":"2022-06-10","current":3.71024,"twenty":3.788125,"median":3.893321,"eighty":4.1183,"marketCap":838763362},{"date":"2022-06-17","current":3.667884,"twenty":3.765238,"median":3.887307,"eighty":4.109332,"marketCap":828278820},{"date":"2022-06-24","current":3.699583,"twenty":3.748095,"median":3.883113,"eighty":4.07185,"marketCap":838763362},{"date":"2022-06-30","current":3.752288,"twenty":3.748676,"median":3.880558,"eighty":4.061042,"marketCap":849247904},{"date":"2022-07-08","current":3.702152,"twenty":3.733614,"median":3.875179,"eighty":4.059484,"marketCap":838763362},{"date":"2022-07-15","current":3.596654,"twenty":3.714639,"median":3.871437,"eighty":4.058717,"marketCap":807309736},{"date":"2022-07-22","current":3.874371,"twenty":3.711909,"median":3.870116,"eighty":4.056519,"marketCap":870216988},{"date":"2022-07-29","current":3.636539,"twenty":3.711909,"median":3.859131,"eighty":4.055211,"marketCap":817794278},{"date":"2022-08-05","current":3.552343,"twenty":3.701603,"median":3.849672,"eighty":4.054758,"marketCap":796825194},{"date":"2022-08-12","current":3.920931,"twenty":3.696996,"median":3.842495,"eighty":4.052185,"marketCap":880701530},{"date":"2022-08-19","current":3.530772,"twenty":3.696996,"median":3.846175,"eighty":4.050467,"marketCap":933124240},{"date":"2022-08-26","current":3.359035,"twenty":3.671489,"median":3.837772,"eighty":4.049376,"marketCap":880701530},{"date":"2022-09-02","current":3.210609,"twenty":3.656804,"median":3.829536,"eighty":4.039527,"marketCap":838763362},{"date":"2022-09-09","current":3.222878,"twenty":3.641389,"median":3.823281,"eighty":4.031441,"marketCap":838763362},{"date":"2022-09-16","current":3.252936,"twenty":3.635936,"median":3.813715,"eighty":4.026131,"marketCap":838763362},{"date":"2022-09-23","current":3.150774,"twenty":3.610059,"median":3.799115,"eighty":4.017762,"marketCap":796825194},{"date":"2022-09-30","current":3.02063,"twenty":3.577297,"median":3.792051,"eighty":4.013965,"marketCap":765371568},{"date":"2022-10-07","current":3.062185,"twenty":3.550631,"median":3.789856,"eighty":4.013413,"marketCap":775856110},{"date":"2022-10-14","current":2.927716,"twenty":3.546046,"median":3.784532,"eighty":4.012491,"marketCap":733917942},{"date":"2022-10-21","current":2.863677,"twenty":3.393982,"median":3.779542,"eighty":4.011242,"marketCap":712948858},{"date":"2022-10-28","current":2.826405,"twenty":3.354047,"median":3.765674,"eighty":4.010106,"marketCap":702464316},{"date":"2022-11-04","current":2.882724,"twenty":3.306564,"median":3.755934,"eighty":3.999932,"marketCap":723433400},{"date":"2022-11-11","current":2.94008,"twenty":3.257948,"median":3.749036,"eighty":3.971156,"marketCap":744402484},{"date":"2022-11-18","current":3.074842,"twenty":3.225308,"median":3.74209,"eighty":3.96487,"marketCap":775856110},{"date":"2022-11-25","current":3.266969,"twenty":3.221519,"median":3.735115,"eighty":3.955616,"marketCap":817794278},{"date":"2022-12-02","current":3.170368,"twenty":3.219811,"median":3.729475,"eighty":3.942057,"marketCap":807309736},{"date":"2022-12-09","current":3.018807,"twenty":3.187514,"median":3.715717,"eighty":3.940374,"marketCap":775856110},{"date":"2022-12-16","current":2.944085,"twenty":3.142967,"median":3.708766,"eighty":3.934588,"marketCap":754887026},{"date":"2022-12-23","current":3.392819,"twenty":3.113009,"median":3.702152,"eighty":3.928244,"marketCap":870216988},{"date":"2022-12-30","current":4.200214,"twenty":3.124787,"median":3.701466,"eighty":3.930645,"marketCap":1090392371},{"date":"2023-01-06","current":3.757742,"twenty":3.128828,"median":3.706437,"eighty":3.926071,"marketCap":985546950},{"date":"2023-01-13","current":3.530321,"twenty":3.136171,"median":3.705584,"eighty":3.922118,"marketCap":943608782},{"date":"2023-01-20","current":3.521312,"twenty":3.14687,"median":3.700182,"eighty":3.919337,"marketCap":933124240},{"date":"2023-01-27","current":3.599706,"twenty":3.150774,"median":3.699175,"eighty":3.918275,"marketCap":954093324},{"date":"2023-02-03","current":3.463102,"twenty":3.156016,"median":3.681746,"eighty":3.918105,"marketCap":922639698},{"date":"2023-02-10","current":3.404854,"twenty":3.170368,"median":3.670888,"eighty":3.911923,"marketCap":901670614},{"date":"2023-02-17","current":3.397397,"twenty":3.183247,"median":3.661351,"eighty":3.907886,"marketCap":891186072},{"date":"2023-02-24","current":3.398983,"twenty":3.204584,"median":3.650718,"eighty":3.907203,"marketCap":880701530},{"date":"2023-03-03","current":3.377206,"twenty":3.209079,"median":3.642726,"eighty":3.904721,"marketCap":880701530},{"date":"2023-03-10","current":3.402319,"twenty":3.356137,"median":3.379569,"eighty":3.402319,"marketCap":880701530},{"date":"2023-03-17","current":3.249368,"twenty":3.460943,"median":9.273413,"eighty":22.283231,"marketCap":849247904},{"date":"2023-03-24","current":3.252145,"twenty":3.413137,"median":9.258857,"eighty":22.283231,"marketCap":859732446},{"date":"2023-03-31","current":4.23516,"twenty":3.402319,"median":9.218471,"eighty":22.281321,"marketCap":817794278},{"date":"2023-04-06","current":4.237894,"twenty":3.402319,"median":9.207681,"eighty":22.279412,"marketCap":817794278},{"date":"2023-04-14","current":4.34227,"twenty":3.402319,"median":8.99833,"eighty":22.283231,"marketCap":838763362},{"date":"2023-04-21","current":4.290198,"twenty":3.402319,"median":8.886196,"eighty":22.283231,"marketCap":828278820},{"date":"2023-04-28","current":4.158241,"twenty":3.402319,"median":8.806746,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-05","current":4.151434,"twenty":3.402319,"median":8.716409,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-12","current":4.180219,"twenty":3.402319,"median":8.711146,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-19","current":4.072476,"twenty":3.402319,"median":8.651196,"eighty":22.283231,"marketCap":765371568},{"date":"2023-05-25","current":4.033285,"twenty":3.402319,"median":8.5917,"eighty":22.281321,"marketCap":754887026},{"date":"2023-06-02","current":4.271843,"twenty":3.402319,"median":8.551073,"eighty":22.28514,"marketCap":796825194},{"date":"2023-06-09","current":3.940276,"twenty":3.402319,"median":8.468254,"eighty":22.28514,"marketCap":733917942},{"date":"2023-06-16","current":4.072359,"twenty":3.402319,"median":8.44539,"eighty":22.28514,"marketCap":754887026},{"date":"2023-06-23","current":4.208434,"twenty":3.402319,"median":8.380181,"eighty":22.28514,"marketCap":775856110},{"date":"2023-06-30","current":4.01729,"twenty":3.402319,"median":8.228851,"eighty":22.28514,"marketCap":733917942},{"date":"2023-07-07","current":4.025142,"twenty":3.402319,"median":8.079191,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-14","current":3.969442,"twenty":3.402319,"median":7.972691,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-21","current":3.874034,"twenty":3.402319,"median":7.508452,"eighty":22.283231,"marketCap":712948858},{"date":"2023-07-28","current":3.821153,"twenty":3.402319,"median":5.460919,"eighty":22.283231,"marketCap":702464316},{"date":"2023-08-04","current":3.757874,"twenty":3.402319,"median":5.284493,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-11","current":3.779213,"twenty":3.402319,"median":5.107302,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-18","current":3.806466,"twenty":3.402319,"median":5.024535,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-25","current":3.631653,"twenty":3.402319,"median":4.946204,"eighty":22.234501,"marketCap":660526147},{"date":"2023-09-01","current":22.472502,"twenty":3.402319,"median":4.946204,"eighty":21.851964,"marketCap":671010689},{"date":"2023-09-08","current":20.963633,"twenty":3.402319,"median":4.946204,"eighty":21.793081,"marketCap":618587979},{"date":"2023-09-15","current":20.449758,"twenty":3.402319,"median":4.946204,"eighty":21.355739,"marketCap":608103437},{"date":"2023-09-22","current":17.706519,"twenty":3.402319,"median":4.946204,"eighty":21.127251,"marketCap":524227101},{"date":"2023-09-29","current":15.55506,"twenty":3.402319,"median":4.946964,"eighty":20.898742,"marketCap":461319849},{"date":"2023-10-06","current":15.208819,"twenty":3.402319,"median":4.946964,"eighty":20.807112,"marketCap":450835307},{"date":"2023-10-13","current":17.498596,"twenty":3.402319,"median":4.946964,"eighty":20.402213,"marketCap":517936376},{"date":"2023-10-20","current":17.383691,"twenty":3.402319,"median":4.947725,"eighty":19.303384,"marketCap":513742559},{"date":"2023-10-27","current":14.409811,"twenty":3.402319,"median":4.946964,"eighty":18.226438,"marketCap":425672406},{"date":"2023-11-03","current":15.92917,"twenty":3.402319,"median":4.946964,"eighty":17.898029,"marketCap":471804391},{"date":"2023-11-10","current":16.144933,"twenty":3.402319,"median":4.946964,"eighty":17.680454,"marketCap":478095116},{"date":"2023-11-17","current":14.526882,"twenty":3.402319,"median":4.946964,"eighty":17.473933,"marketCap":434060040},{"date":"2023-11-24","current":14.965106,"twenty":3.402319,"median":4.946964,"eighty":17.408679,"marketCap":450835307},{"date":"2023-12-01","current":15.041944,"twenty":3.402319,"median":4.946964,"eighty":17.251821,"marketCap":455029124},{"date":"2023-12-08","current":15.381383,"twenty":3.402319,"median":4.946964,"eighty":16.890068,"marketCap":463416757},{"date":"2023-12-15","current":15.223872,"twenty":3.402319,"median":4.946964,"eighty":16.736217,"marketCap":461319849},{"date":"2023-12-22","current":14.195362,"twenty":3.402319,"median":4.946964,"eighty":16.613973,"marketCap":429866223},{"date":"2023-12-29","current":14.188955,"twenty":3.402319,"median":4.946964,"eighty":16.543119,"marketCap":431963131},{"date":"2024-01-05","current":13.734793,"twenty":3.402319,"median":4.946964,"eighty":16.382362,"marketCap":415187864},{"date":"2024-01-12","current":13.866146,"twenty":3.402319,"median":4.946964,"eighty":16.279342,"marketCap":419381681},{"date":"2024-01-19","current":14.024071,"twenty":3.402319,"median":4.946964,"eighty":16.217164,"marketCap":423575498},{"date":"2024-01-26","current":13.939469,"twenty":3.402319,"median":4.946964,"eighty":16.139013,"marketCap":419381681},{"date":"2024-02-02","current":13.329187,"twenty":3.402319,"median":4.946964,"eighty":16.049443,"marketCap":400509505},{"date":"2024-02-09","current":13.263866,"twenty":3.402826,"median":4.94826,"eighty":16.012289,"marketCap":400509505},{"date":"2024-02-16","current":12.21956,"twenty":3.402319,"median":4.947725,"eighty":15.947857,"marketCap":369055879},{"date":"2024-02-23","current":12.912493,"twenty":3.402319,"median":4.947725,"eighty":15.861569,"marketCap":387928055},{"date":"2024-03-01","current":16.043364,"twenty":3.402319,"median":4.947992,"eighty":15.83922,"marketCap":482288933},{"date":"2024-03-08","current":15.757342,"twenty":3.402319,"median":4.947992,"eighty":15.775917,"marketCap":473901299},{"date":"2024-03-15","current":15.631733,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":469707482},{"date":"2024-03-22","current":32.892603,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":467610574},{"date":"2024-03-28","current":32.554223,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":461319849},{"date":"2024-04-05","current":27.393181,"twenty":3.402319,"median":4.946204,"eighty":15.745463,"marketCap":387928055},{"date":"2024-04-12","current":26.341725,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":373249696},{"date":"2024-04-19","current":31.992551,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":452932215},{"date":"2024-04-26","current":30.697378,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":434060040},{"date":"2024-05-03","current":28.195827,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":398412597},{"date":"2024-05-10","current":27.092712,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":383734238},{"date":"2024-05-17","current":28.170394,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":398412597},{"date":"2024-05-24","current":32.544411,"twenty":3.402319,"median":4.947992,"eighty":15.817378,"marketCap":459222940},{"date":"2024-05-31","current":32.065961,"twenty":3.402319,"median":4.947992,"eighty":15.922224,"marketCap":452932215},{"date":"2024-06-07","current":29.876209,"twenty":3.402319,"median":4.947992,"eighty":15.962031,"marketCap":421478589},{"date":"2024-06-14","current":31.242577,"twenty":3.402319,"median":4.947992,"eighty":16.039273,"marketCap":440350765},{"date":"2024-06-21","current":31.308119,"twenty":3.402319,"median":4.947992,"eighty":16.110762,"marketCap":440350765},{"date":"2024-06-28","current":32.216001,"twenty":3.402319,"median":4.947992,"eighty":16.149818,"marketCap":452932215},{"date":"2024-07-05","current":29.985291,"twenty":3.402319,"median":4.947992,"eighty":16.244737,"marketCap":421478589},{"date":"2024-07-12","current":31.133003,"twenty":3.402319,"median":4.947992,"eighty":16.320163,"marketCap":438253856},{"date":"2024-07-19","current":31.132421,"twenty":3.402319,"median":4.947992,"eighty":16.483459,"marketCap":438253856},{"date":"2024-07-26","current":29.829927,"twenty":3.402319,"median":4.947992,"eighty":16.615154,"marketCap":421478589},{"date":"2024-08-02","current":29.104849,"twenty":3.402319,"median":4.947992,"eighty":16.882226,"marketCap":410994047},{"date":"2024-08-09","current":29.64971,"twenty":3.402319,"median":4.947992,"eighty":17.265124,"marketCap":421478589},{"date":"2024-08-16","current":31.997452,"twenty":3.402319,"median":4.947992,"eighty":17.446441,"marketCap":455029124},{"date":"2024-08-23","current":23.640128,"twenty":3.402319,"median":4.947992,"eighty":17.516164,"marketCap":337602253},{"date":"2024-08-30","current":10.071817,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-06","current":10.06697,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-13","current":11.207145,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":337602253},{"date":"2024-09-20","current":11.417116,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":345989886},{"date":"2024-09-27","current":14.444008,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":440350765},{"date":"2024-10-04","current":19.346553,"twenty":3.402319,"median":4.947725,"eighty":17.676684,"marketCap":587134353},{"date":"2024-10-10","current":13.213578,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":398412597},{"date":"2024-10-18","current":12.793469,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":383734238},{"date":"2024-10-25","current":14.052734,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":421478589},{"date":"2024-11-01","current":14.811805,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":444544582},{"date":"2024-11-08","current":16.633935,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":496967292},{"date":"2024-11-15","current":16.386342,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":484385841},{"date":"2024-11-22","current":14.335972,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":423575498},{"date":"2024-11-29","current":13.919487,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":410994047},{"date":"2024-12-06","current":14.023536,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":413090955},{"date":"2024-12-13","current":14.193922,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-20","current":14.257097,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-27","current":14.339865,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-03","current":14.325839,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-10","current":13.229901,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":385831146},{"date":"2025-01-17","current":13.434763,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":392121871},{"date":"2025-01-24","current":12.49435,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":366958971},{"date":"2025-01-28","current":12.642286,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":373249696},{"date":"2025-02-07","current":14.285642,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":419381681},{"date":"2025-02-14","current":13.935216,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":408897139},{"date":"2025-02-21","current":13.529645,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":398412597},{"date":"2025-02-28","current":13.645827,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":400509505},{"date":"2025-03-07","current":14.160525,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":417284772},{"date":"2025-03-14","current":15.15123,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":446641490},{"date":"2025-03-21","current":15.512984,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":457126032}],"customCompares":[{"symbol":"00334","name":"華顯光電","items":[{"date":"2020-03-27","value":15.866613,"marketCap":909070494},{"date":"2020-04-03","value":15.299182,"marketCap":877358733},{"date":"2020-04-09","value":15.927973,"marketCap":919641081},{"date":"2020-04-17","value":16.002255,"marketCap":919641081},{"date":"2020-04-24","value":15.836555,"marketCap":909070494},{"date":"2020-04-29","value":15.089449,"marketCap":866788145},{"date":"2020-05-08","value":15.817378,"marketCap":909070494},{"date":"2020-05-15","value":15.695483,"marketCap":898499907},{"date":"2020-05-22","value":14.264102,"marketCap":813935210},{"date":"2020-05-29","value":13.915666,"marketCap":792794035},{"date":"2020-06-05","value":14.183326,"marketCap":813935210},{"date":"2020-06-12","value":14.368889,"marketCap":824505797},{"date":"2020-06-19","value":14.894385,"marketCap":856217558},{"date":"2020-06-26","value":14.723836,"marketCap":845646971},{"date":"2020-07-03","value":18.19271,"marketCap":1046488127},{"date":"2020-07-10","value":17.838832,"marketCap":1035917540},{"date":"2020-07-17","value":16.901832,"marketCap":983064604},{"date":"2020-07-24","value":16.420885,"marketCap":951352843},{"date":"2020-07-31","value":16.143668,"marketCap":940782255},{"date":"2020-08-07","value":15.945075,"marketCap":930211668},{"date":"2020-08-14","value":17.351107,"marketCap":1014776365},{"date":"2020-08-21","value":-17.310007,"marketCap":954006647},{"date":"2020-08-28","value":-16.798439,"marketCap":933039468},{"date":"2020-09-04","value":-16.741723,"marketCap":933039468},{"date":"2020-09-11","value":-16.673118,"marketCap":930211668},{"date":"2020-09-18","value":-16.137733,"marketCap":909070494},{"date":"2020-09-25","value":-15.510367,"marketCap":866788145},{"date":"2020-09-30","value":-15.624988,"marketCap":877358733},{"date":"2020-10-09","value":-15.21764,"marketCap":866788145},{"date":"2020-10-16","value":-15.780859,"marketCap":898499907},{"date":"2020-10-23","value":-14.829585,"marketCap":845646971},{"date":"2020-10-30","value":-14.456613,"marketCap":824505797},{"date":"2020-11-06","value":-15.022331,"marketCap":866788145},{"date":"2020-11-13","value":-15.192768,"marketCap":877358733},{"date":"2020-11-20","value":-15.643799,"marketCap":909070494},{"date":"2020-11-27","value":-15.315786,"marketCap":887929320},{"date":"2020-12-04","value":-16.111512,"marketCap":940782255},{"date":"2020-12-11","value":-15.787231,"marketCap":919641081},{"date":"2020-12-18","value":-15.580509,"marketCap":909070494},{"date":"2020-12-24","value":-15.021508,"marketCap":877358733},{"date":"2020-12-31","value":-15.196264,"marketCap":887929320},{"date":"2021-01-08","value":-14.343459,"marketCap":845646971},{"date":"2021-01-15","value":-14.902485,"marketCap":877358733},{"date":"2021-01-22","value":-15.627254,"marketCap":919641081},{"date":"2021-01-29","value":-17.815079,"marketCap":1057058714},{"date":"2021-02-05","value":-17.205534,"marketCap":1014776365},{"date":"2021-02-11","value":-17.896773,"marketCap":1057058714},{"date":"2021-02-19","value":-18.246748,"marketCap":1078199888},{"date":"2021-02-26","value":-17.569807,"marketCap":1035917540},{"date":"2021-03-05","value":42.198788,"marketCap":1268470457},{"date":"2021-03-12","value":36.636422,"marketCap":1099341063},{"date":"2021-03-19","value":34.886665,"marketCap":1046488127},{"date":"2021-03-26","value":36.10322,"marketCap":1078199888},{"date":"2021-04-01","value":35.133485,"marketCap":1046488127},{"date":"2021-04-09","value":35.056108,"marketCap":1046488127},{"date":"2021-04-16","value":33.512811,"marketCap":1004205778},{"date":"2021-04-23","value":34.132912,"marketCap":1025346953},{"date":"2021-04-30","value":34.343229,"marketCap":1035917540},{"date":"2021-05-07","value":37.603989,"marketCap":1141623411},{"date":"2021-05-14","value":36.931661,"marketCap":1120482237},{"date":"2021-05-21","value":32.045062,"marketCap":972494017},{"date":"2021-05-28","value":37.251066,"marketCap":1141623411},{"date":"2021-06-04","value":37.428505,"marketCap":1141623411},{"date":"2021-06-11","value":34.658553,"marketCap":1057058714},{"date":"2021-06-18","value":34.592496,"marketCap":1046488127},{"date":"2021-06-25","value":38.460313,"marketCap":1162764585},{"date":"2021-07-02","value":39.228139,"marketCap":1183905760},{"date":"2021-07-09","value":36.162569,"marketCap":1090293311},{"date":"2021-07-16","value":46.595039,"marketCap":1404800997},{"date":"2021-07-23","value":50.772613,"marketCap":1530604071},{"date":"2021-07-30","value":45.750293,"marketCap":1383833817},{"date":"2021-08-06","value":45.16907,"marketCap":1362954063},{"date":"2021-08-13","value":5.204942,"marketCap":1321017015},{"date":"2021-08-20","value":4.722616,"marketCap":1195205871},{"date":"2021-08-27","value":4.784383,"marketCap":1216174395},{"date":"2021-09-03","value":4.782566,"marketCap":1216206875},{"date":"2021-09-10","value":5.42827,"marketCap":1383959547},{"date":"2021-09-17","value":5.03192,"marketCap":1279114127},{"date":"2021-09-24","value":4.782236,"marketCap":1216206875},{"date":"2021-09-30","value":4.766285,"marketCap":1216206875},{"date":"2021-10-08","value":4.684322,"marketCap":1195237791},{"date":"2021-10-15","value":4.598986,"marketCap":1174268707},{"date":"2021-10-22","value":4.647742,"marketCap":1195237791},{"date":"2021-10-29","value":4.904487,"marketCap":1258145043},{"date":"2021-11-05","value":4.569991,"marketCap":1174268707},{"date":"2021-11-12","value":4.71377,"marketCap":1216206875},{"date":"2021-11-19","value":4.72045,"marketCap":1216206875},{"date":"2021-11-26","value":4.474857,"marketCap":1153299623},{"date":"2021-12-03","value":4.304177,"marketCap":1111361455},{"date":"2021-12-10","value":4.215768,"marketCap":1090392371},{"date":"2021-12-17","value":4.137555,"marketCap":1069423287},{"date":"2021-12-24","value":4.052557,"marketCap":1048454203},{"date":"2021-12-31","value":4.124636,"marketCap":1069423287},{"date":"2022-01-07","value":4.140355,"marketCap":1069423287},{"date":"2022-01-14","value":4.050351,"marketCap":1048454203},{"date":"2022-01-21","value":4.202743,"marketCap":1090392371},{"date":"2022-01-28","value":4.010926,"marketCap":1037969660},{"date":"2022-02-04","value":3.972359,"marketCap":1027485118},{"date":"2022-02-11","value":3.923899,"marketCap":1017000576},{"date":"2022-02-18","value":3.904721,"marketCap":1017000576},{"date":"2022-02-25","value":3.694339,"marketCap":964577866},{"date":"2022-03-04","value":3.853486,"marketCap":1006516034},{"date":"2022-03-11","value":4.020118,"marketCap":1048454203},{"date":"2022-03-18","value":4.191834,"marketCap":996031492},{"date":"2022-03-25","value":4.05929,"marketCap":964577866},{"date":"2022-04-01","value":3.878186,"marketCap":922639698},{"date":"2022-04-08","value":3.876506,"marketCap":922639698},{"date":"2022-04-14","value":3.882929,"marketCap":922639698},{"date":"2022-04-22","value":3.911923,"marketCap":912155156},{"date":"2022-04-29","value":3.838815,"marketCap":880701530},{"date":"2022-05-06","value":3.778803,"marketCap":859732446},{"date":"2022-05-13","value":3.941492,"marketCap":880701530},{"date":"2022-05-20","value":3.748135,"marketCap":849247904},{"date":"2022-05-27","value":3.612449,"marketCap":817794278},{"date":"2022-06-02","value":3.731363,"marketCap":849247904},{"date":"2022-06-10","value":3.71024,"marketCap":838763362},{"date":"2022-06-17","value":3.667884,"marketCap":828278820},{"date":"2022-06-24","value":3.699583,"marketCap":838763362},{"date":"2022-06-30","value":3.752288,"marketCap":849247904},{"date":"2022-07-08","value":3.702152,"marketCap":838763362},{"date":"2022-07-15","value":3.596654,"marketCap":807309736},{"date":"2022-07-22","value":3.874371,"marketCap":870216988},{"date":"2022-07-29","value":3.636539,"marketCap":817794278},{"date":"2022-08-05","value":3.552343,"marketCap":796825194},{"date":"2022-08-12","value":3.920931,"marketCap":880701530},{"date":"2022-08-19","value":3.530772,"marketCap":933124240},{"date":"2022-08-26","value":3.359035,"marketCap":880701530},{"date":"2022-09-02","value":3.210609,"marketCap":838763362},{"date":"2022-09-09","value":3.222878,"marketCap":838763362},{"date":"2022-09-16","value":3.252936,"marketCap":838763362},{"date":"2022-09-23","value":3.150774,"marketCap":796825194},{"date":"2022-09-30","value":3.02063,"marketCap":765371568},{"date":"2022-10-07","value":3.062185,"marketCap":775856110},{"date":"2022-10-14","value":2.927716,"marketCap":733917942},{"date":"2022-10-21","value":2.863677,"marketCap":712948858},{"date":"2022-10-28","value":2.826405,"marketCap":702464316},{"date":"2022-11-04","value":2.882724,"marketCap":723433400},{"date":"2022-11-11","value":2.94008,"marketCap":744402484},{"date":"2022-11-18","value":3.074842,"marketCap":775856110},{"date":"2022-11-25","value":3.266969,"marketCap":817794278},{"date":"2022-12-02","value":3.170368,"marketCap":807309736},{"date":"2022-12-09","value":3.018807,"marketCap":775856110},{"date":"2022-12-16","value":2.944085,"marketCap":754887026},{"date":"2022-12-23","value":3.392819,"marketCap":870216988},{"date":"2022-12-30","value":4.200214,"marketCap":1090392371},{"date":"2023-01-06","value":3.757742,"marketCap":985546950},{"date":"2023-01-13","value":3.530321,"marketCap":943608782},{"date":"2023-01-20","value":3.521312,"marketCap":933124240},{"date":"2023-01-27","value":3.599706,"marketCap":954093324},{"date":"2023-02-03","value":3.463102,"marketCap":922639698},{"date":"2023-02-10","value":3.404854,"marketCap":901670614},{"date":"2023-02-17","value":3.397397,"marketCap":891186072},{"date":"2023-02-24","value":3.398983,"marketCap":880701530},{"date":"2023-03-03","value":3.377206,"marketCap":880701530},{"date":"2023-03-10","value":3.402319,"marketCap":880701530},{"date":"2023-03-17","value":3.249368,"marketCap":849247904},{"date":"2023-03-24","value":3.252145,"marketCap":859732446},{"date":"2023-03-31","value":4.23516,"marketCap":817794278},{"date":"2023-04-06","value":4.237894,"marketCap":817794278},{"date":"2023-04-14","value":4.34227,"marketCap":838763362},{"date":"2023-04-21","value":4.290198,"marketCap":828278820},{"date":"2023-04-28","value":4.158241,"marketCap":796825194},{"date":"2023-05-05","value":4.151434,"marketCap":796825194},{"date":"2023-05-12","value":4.180219,"marketCap":796825194},{"date":"2023-05-19","value":4.072476,"marketCap":765371568},{"date":"2023-05-25","value":4.033285,"marketCap":754887026},{"date":"2023-06-02","value":4.271843,"marketCap":796825194},{"date":"2023-06-09","value":3.940276,"marketCap":733917942},{"date":"2023-06-16","value":4.072359,"marketCap":754887026},{"date":"2023-06-23","value":4.208434,"marketCap":775856110},{"date":"2023-06-30","value":4.01729,"marketCap":733917942},{"date":"2023-07-07","value":4.025142,"marketCap":733917942},{"date":"2023-07-14","value":3.969442,"marketCap":733917942},{"date":"2023-07-21","value":3.874034,"marketCap":712948858},{"date":"2023-07-28","value":3.821153,"marketCap":702464316},{"date":"2023-08-04","value":3.757874,"marketCap":691979773},{"date":"2023-08-11","value":3.779213,"marketCap":691979773},{"date":"2023-08-18","value":3.806466,"marketCap":691979773},{"date":"2023-08-25","value":3.631653,"marketCap":660526147},{"date":"2023-09-01","value":22.472502,"marketCap":671010689},{"date":"2023-09-08","value":20.963633,"marketCap":618587979},{"date":"2023-09-15","value":20.449758,"marketCap":608103437},{"date":"2023-09-22","value":17.706519,"marketCap":524227101},{"date":"2023-09-29","value":15.55506,"marketCap":461319849},{"date":"2023-10-06","value":15.208819,"marketCap":450835307},{"date":"2023-10-13","value":17.498596,"marketCap":517936376},{"date":"2023-10-20","value":17.383691,"marketCap":513742559},{"date":"2023-10-27","value":14.409811,"marketCap":425672406},{"date":"2023-11-03","value":15.92917,"marketCap":471804391},{"date":"2023-11-10","value":16.144933,"marketCap":478095116},{"date":"2023-11-17","value":14.526882,"marketCap":434060040},{"date":"2023-11-24","value":14.965106,"marketCap":450835307},{"date":"2023-12-01","value":15.041944,"marketCap":455029124},{"date":"2023-12-08","value":15.381383,"marketCap":463416757},{"date":"2023-12-15","value":15.223872,"marketCap":461319849},{"date":"2023-12-22","value":14.195362,"marketCap":429866223},{"date":"2023-12-29","value":14.188955,"marketCap":431963131},{"date":"2024-01-05","value":13.734793,"marketCap":415187864},{"date":"2024-01-12","value":13.866146,"marketCap":419381681},{"date":"2024-01-19","value":14.024071,"marketCap":423575498},{"date":"2024-01-26","value":13.939469,"marketCap":419381681},{"date":"2024-02-02","value":13.329187,"marketCap":400509505},{"date":"2024-02-09","value":13.263866,"marketCap":400509505},{"date":"2024-02-16","value":12.21956,"marketCap":369055879},{"date":"2024-02-23","value":12.912493,"marketCap":387928055},{"date":"2024-03-01","value":16.043364,"marketCap":482288933},{"date":"2024-03-08","value":15.757342,"marketCap":473901299},{"date":"2024-03-15","value":15.631733,"marketCap":469707482},{"date":"2024-03-22","value":32.892603,"marketCap":467610574},{"date":"2024-03-28","value":32.554223,"marketCap":461319849},{"date":"2024-04-05","value":27.393181,"marketCap":387928055},{"date":"2024-04-12","value":26.341725,"marketCap":373249696},{"date":"2024-04-19","value":31.992551,"marketCap":452932215},{"date":"2024-04-26","value":30.697378,"marketCap":434060040},{"date":"2024-05-03","value":28.195827,"marketCap":398412597},{"date":"2024-05-10","value":27.092712,"marketCap":383734238},{"date":"2024-05-17","value":28.170394,"marketCap":398412597},{"date":"2024-05-24","value":32.544411,"marketCap":459222940},{"date":"2024-05-31","value":32.065961,"marketCap":452932215},{"date":"2024-06-07","value":29.876209,"marketCap":421478589},{"date":"2024-06-14","value":31.242577,"marketCap":440350765},{"date":"2024-06-21","value":31.308119,"marketCap":440350765},{"date":"2024-06-28","value":32.216001,"marketCap":452932215},{"date":"2024-07-05","value":29.985291,"marketCap":421478589},{"date":"2024-07-12","value":31.133003,"marketCap":438253856},{"date":"2024-07-19","value":31.132421,"marketCap":438253856},{"date":"2024-07-26","value":29.829927,"marketCap":421478589},{"date":"2024-08-02","value":29.104849,"marketCap":410994047},{"date":"2024-08-09","value":29.64971,"marketCap":421478589},{"date":"2024-08-16","value":31.997452,"marketCap":455029124},{"date":"2024-08-23","value":23.640128,"marketCap":337602253},{"date":"2024-08-30","value":10.071817,"marketCap":304051718},{"date":"2024-09-06","value":10.06697,"marketCap":304051718},{"date":"2024-09-13","value":11.207145,"marketCap":337602253},{"date":"2024-09-20","value":11.417116,"marketCap":345989886},{"date":"2024-09-27","value":14.444008,"marketCap":440350765},{"date":"2024-10-04","value":19.346553,"marketCap":587134353},{"date":"2024-10-10","value":13.213578,"marketCap":398412597},{"date":"2024-10-18","value":12.793469,"marketCap":383734238},{"date":"2024-10-25","value":14.052734,"marketCap":421478589},{"date":"2024-11-01","value":14.811805,"marketCap":444544582},{"date":"2024-11-08","value":16.633935,"marketCap":496967292},{"date":"2024-11-15","value":16.386342,"marketCap":484385841},{"date":"2024-11-22","value":14.335972,"marketCap":423575498},{"date":"2024-11-29","value":13.919487,"marketCap":410994047},{"date":"2024-12-06","value":14.023536,"marketCap":413090955},{"date":"2024-12-13","value":14.193922,"marketCap":417284772},{"date":"2024-12-20","value":14.257097,"marketCap":417284772},{"date":"2024-12-27","value":14.339865,"marketCap":419381681},{"date":"2025-01-03","value":14.325839,"marketCap":419381681},{"date":"2025-01-10","value":13.229901,"marketCap":385831146},{"date":"2025-01-17","value":13.434763,"marketCap":392121871},{"date":"2025-01-24","value":12.49435,"marketCap":366958971},{"date":"2025-01-28","value":12.642286,"marketCap":373249696},{"date":"2025-02-07","value":14.285642,"marketCap":419381681},{"date":"2025-02-14","value":13.935216,"marketCap":408897139},{"date":"2025-02-21","value":13.529645,"marketCap":398412597},{"date":"2025-02-28","value":13.645827,"marketCap":400509505},{"date":"2025-03-07","value":14.160525,"marketCap":417284772},{"date":"2025-03-14","value":15.15123,"marketCap":446641490},{"date":"2025-03-21","value":15.512984,"marketCap":457126032}]},{"symbol":"01810","name":"小米集團-W","items":[{"date":"2020-03-27","value":20.38299,"marketCap":245196222784},{"date":"2020-04-03","value":22.467931,"marketCap":246749881493},{"date":"2020-04-09","value":22.054887,"marketCap":243863917967},{"date":"2020-04-17","value":22.666396,"marketCap":249462046620},{"date":"2020-04-24","value":21.819733,"marketCap":239867352520},{"date":"2020-04-29","value":22.240619,"marketCap":244664699570},{"date":"2020-05-08","value":24.410128,"marketCap":268669251334},{"date":"2020-05-15","value":26.169951,"marketCap":286900379103},{"date":"2020-05-22","value":28.820007,"marketCap":284759779026},{"date":"2020-05-29","value":29.256266,"marketCap":288612044652},{"date":"2020-06-05","value":31.46082,"marketCap":312623030064},{"date":"2020-06-12","value":30.932162,"marketCap":307340613273},{"date":"2020-06-19","value":31.174739,"marketCap":310315550796},{"date":"2020-06-26","value":32.218903,"marketCap":320418847799},{"date":"2020-07-03","value":34.455289,"marketCap":343187902898},{"date":"2020-07-10","value":40.400519,"marketCap":406242061775},{"date":"2020-07-17","value":37.038783,"marketCap":373030329237},{"date":"2020-07-24","value":36.224729,"marketCap":363403740095},{"date":"2020-07-31","value":35.376888,"marketCap":356981510984},{"date":"2020-08-07","value":36.817173,"marketCap":371915960161},{"date":"2020-08-14","value":36.4872,"marketCap":369507178036},{"date":"2020-08-21","value":42.99966,"marketCap":437434833972},{"date":"2020-08-28","value":41.287815,"marketCap":541975978215},{"date":"2020-09-04","value":44.842131,"marketCap":590626819048},{"date":"2020-09-11","value":42.50872,"marketCap":560492797668},{"date":"2020-09-18","value":39.927634,"marketCap":531564137143},{"date":"2020-09-25","value":35.994491,"marketCap":475394321290},{"date":"2020-09-30","value":37.157466,"marketCap":493095048366},{"date":"2020-10-09","value":37.525686,"marketCap":505151162018},{"date":"2020-10-16","value":41.483353,"marketCap":558198062087},{"date":"2020-10-23","value":39.093235,"marketCap":526852166592},{"date":"2020-10-30","value":39.355534,"marketCap":530469000688},{"date":"2020-11-06","value":44.385785,"marketCap":605266452730},{"date":"2020-11-13","value":42.846691,"marketCap":584769381622},{"date":"2020-11-20","value":44.862287,"marketCap":616117843317},{"date":"2020-11-27","value":38.136768,"marketCap":628380400319},{"date":"2020-12-04","value":36.846855,"marketCap":611494938506},{"date":"2020-12-11","value":41.808184,"marketCap":692170913915},{"date":"2020-12-18","value":43.634366,"marketCap":723576127795},{"date":"2020-12-24","value":49.113756,"marketCap":815279352324},{"date":"2020-12-31","value":50.31471,"marketCap":835557181269},{"date":"2021-01-08","value":47.988164,"marketCap":804097950047},{"date":"2021-01-15","value":44.07046,"marketCap":737404379855},{"date":"2021-01-22","value":44.841387,"marketCap":749988072344},{"date":"2021-01-29","value":43.578268,"marketCap":734887641357},{"date":"2021-02-05","value":40.853355,"marketCap":684809138921},{"date":"2021-02-11","value":42.069709,"marketCap":706209424512},{"date":"2021-02-19","value":45.949173,"marketCap":771669121615},{"date":"2021-02-26","value":38.012229,"marketCap":636973206423},{"date":"2021-03-05","value":36.834202,"marketCap":615685623693},{"date":"2021-03-12","value":34.333239,"marketCap":572877216320},{"date":"2021-03-19","value":39.628463,"marketCap":661012172677},{"date":"2021-03-26","value":26.460639,"marketCap":639660232030},{"date":"2021-04-01","value":27.598095,"marketCap":665407757547},{"date":"2021-04-09","value":26.69568,"marketCap":645070639981},{"date":"2021-04-16","value":26.893132,"marketCap":652302328877},{"date":"2021-04-23","value":27.802739,"marketCap":676053024659},{"date":"2021-04-30","value":25.197398,"marketCap":615227065429},{"date":"2021-05-07","value":25.696684,"marketCap":631483065125},{"date":"2021-05-14","value":26.324435,"marketCap":646488603306},{"date":"2021-05-21","value":27.946098,"marketCap":686503371789},{"date":"2021-05-28","value":22.586435,"marketCap":715263986637},{"date":"2021-06-04","value":23.502082,"marketCap":740732211133},{"date":"2021-06-11","value":22.390251,"marketCap":705638299269},{"date":"2021-06-18","value":23.09454,"marketCap":721931901206},{"date":"2021-06-25","value":22.306686,"marketCap":696864821303},{"date":"2021-07-02","value":21.059648,"marketCap":656757493458},{"date":"2021-07-09","value":21.486725,"marketCap":669404746680},{"date":"2021-07-16","value":22.73455,"marketCap":708265321862},{"date":"2021-07-23","value":21.202547,"marketCap":660474244581},{"date":"2021-07-30","value":20.329593,"marketCap":635408808354},{"date":"2021-08-06","value":21.183238,"marketCap":660491013721},{"date":"2021-08-13","value":20.431874,"marketCap":637931548357},{"date":"2021-08-20","value":18.880748,"marketCap":587831191923},{"date":"2021-08-27","value":17.387923,"marketCap":622635096928},{"date":"2021-09-03","value":17.762765,"marketCap":636316032597},{"date":"2021-09-10","value":16.796356,"marketCap":603243829798},{"date":"2021-09-17","value":16.058142,"marketCap":575025040261},{"date":"2021-09-24","value":15.41502,"marketCap":552250911496},{"date":"2021-09-30","value":14.842114,"marketCap":533505682257},{"date":"2021-10-08","value":14.699517,"marketCap":528355893987},{"date":"2021-10-15","value":14.756994,"marketCap":530785665102},{"date":"2021-10-22","value":15.582055,"marketCap":564485695099},{"date":"2021-10-29","value":14.756705,"marketCap":533264141167},{"date":"2021-11-05","value":14.07755,"marketCap":509559753842},{"date":"2021-11-12","value":14.536055,"marketCap":528325390611},{"date":"2021-11-19","value":14.556653,"marketCap":528325390611},{"date":"2021-11-26","value":13.113731,"marketCap":476107670980},{"date":"2021-12-03","value":13.501561,"marketCap":491094506719},{"date":"2021-12-10","value":13.161172,"marketCap":479530892275},{"date":"2021-12-17","value":12.495523,"marketCap":454963118657},{"date":"2021-12-24","value":12.770324,"marketCap":465412683535},{"date":"2021-12-31","value":12.920072,"marketCap":471894473597},{"date":"2022-01-07","value":12.531137,"marketCap":455951220789},{"date":"2022-01-14","value":12.76263,"marketCap":465385580379},{"date":"2022-01-21","value":12.923554,"marketCap":472332490556},{"date":"2022-01-28","value":11.135028,"marketCap":405926337021},{"date":"2022-02-04","value":11.361009,"marketCap":413961439387},{"date":"2022-02-11","value":11.351785,"marketCap":414460789736},{"date":"2022-02-18","value":10.983274,"marketCap":402975731707},{"date":"2022-02-25","value":10.005906,"marketCap":368021207271},{"date":"2022-03-04","value":9.47493,"marketCap":348625196266},{"date":"2022-03-11","value":10.764951,"marketCap":341152471773},{"date":"2022-03-18","value":10.697275,"marketCap":337656033556},{"date":"2022-03-25","value":15.13902,"marketCap":360068676097},{"date":"2022-04-01","value":14.429551,"marketCap":343602788265},{"date":"2022-04-08","value":13.806138,"marketCap":328900253814},{"date":"2022-04-14","value":13.068754,"marketCap":310818789153},{"date":"2022-04-22","value":12.399955,"marketCap":289400186695},{"date":"2022-04-29","value":13.231096,"marketCap":303828032559},{"date":"2022-05-06","value":12.140425,"marketCap":276466997980},{"date":"2022-05-13","value":12.294784,"marketCap":274972581775},{"date":"2022-05-20","value":22.782024,"marketCap":292775672512},{"date":"2022-05-27","value":22.529892,"marketCap":289284310148},{"date":"2022-06-02","value":23.111763,"marketCap":298348246150},{"date":"2022-06-10","value":23.697739,"marketCap":303855968017},{"date":"2022-06-17","value":22.983599,"marketCap":294376060969},{"date":"2022-06-24","value":23.707272,"marketCap":304853852970},{"date":"2022-06-30","value":26.511326,"marketCap":340324479150},{"date":"2022-07-08","value":26.134567,"marketCap":335833393648},{"date":"2022-07-15","value":24.419228,"marketCap":310882918637},{"date":"2022-07-22","value":25.38248,"marketCap":323358156142},{"date":"2022-07-29","value":24.13875,"marketCap":307888861635},{"date":"2022-08-05","value":23.967549,"marketCap":304926537530},{"date":"2022-08-12","value":23.778237,"marketCap":302930291785},{"date":"2022-08-19","value":62.012347,"marketCap":290952817316},{"date":"2022-08-26","value":63.177247,"marketCap":294069208910},{"date":"2022-09-02","value":60.080983,"marketCap":278653034350},{"date":"2022-09-09","value":58.329722,"marketCap":269500857350},{"date":"2022-09-16","value":55.796862,"marketCap":255416150917},{"date":"2022-09-23","value":52.521293,"marketCap":235806554452},{"date":"2022-09-30","value":49.624078,"marketCap":223224462003},{"date":"2022-10-07","value":50.277101,"marketCap":226148953573},{"date":"2022-10-14","value":48.215552,"marketCap":214575660332},{"date":"2022-10-21","value":52.085865,"marketCap":230212477635},{"date":"2022-10-28","value":49.187987,"marketCap":217031910134},{"date":"2022-11-04","value":54.189093,"marketCap":241424882264},{"date":"2022-11-11","value":57.032742,"marketCap":256358380136},{"date":"2022-11-18","value":57.228796,"marketCap":256358380136},{"date":"2022-11-25","value":119.869619,"marketCap":236305836597},{"date":"2022-12-02","value":125.658529,"marketCap":251993157678},{"date":"2022-12-09","value":141.498939,"marketCap":286394923823},{"date":"2022-12-16","value":135.631383,"marketCap":273878611231},{"date":"2022-12-23","value":133.34376,"marketCap":269343097020},{"date":"2022-12-30","value":133.445046,"marketCap":272822477595},{"date":"2023-01-06","value":135.72082,"marketCap":280325831656},{"date":"2023-01-13","value":141.704602,"marketCap":298282646495},{"date":"2023-01-20","value":141.736023,"marketCap":295788644434},{"date":"2023-01-27","value":160.824339,"marketCap":335692677410},{"date":"2023-02-03","value":160.27362,"marketCap":336275539372},{"date":"2023-02-10","value":156.457859,"marketCap":326297036720},{"date":"2023-02-17","value":153.363051,"marketCap":316817459201},{"date":"2023-02-24","value":147.012077,"marketCap":299984693520},{"date":"2023-03-03","value":153.617152,"marketCap":315483902685},{"date":"2023-03-10","value":139.312367,"marketCap":283994382025},{"date":"2023-03-17","value":137.734458,"marketCap":283494391916},{"date":"2023-03-24","value":149.391354,"marketCap":311017721526},{"date":"2023-03-31","value":106.944391,"marketCap":302263908708},{"date":"2023-04-06","value":106.836535,"marketCap":301764298941},{"date":"2023-04-14","value":107.982668,"marketCap":305302757505},{"date":"2023-04-21","value":102.026291,"marketCap":288313733356},{"date":"2023-04-28","value":98.516105,"marketCap":276321481015},{"date":"2023-05-05","value":99.244105,"marketCap":278819866919},{"date":"2023-05-12","value":98.766116,"marketCap":275566253121},{"date":"2023-05-19","value":98.720297,"marketCap":271565291188},{"date":"2023-05-25","value":32.718006,"marketCap":263073372177},{"date":"2023-06-02","value":33.518802,"marketCap":268750328317},{"date":"2023-06-09","value":33.878161,"marketCap":271239744507},{"date":"2023-06-16","value":34.78318,"marketCap":277151914024},{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.697913,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.53929,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.333621,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.169827,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.726233,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.252621,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990},{"date":"2025-03-14","value":65.056116,"marketCap":1351197244572},{"date":"2025-03-21","value":54.12081,"marketCap":1373093529885}]},{"symbol":"81810","name":"小米集團-WR","items":[{"date":"2023-06-23","value":31.526406,"marketCap":249831862575},{"date":"2023-06-30","value":34.131097,"marketCap":268026183192},{"date":"2023-07-07","value":34.443798,"marketCap":269954113629},{"date":"2023-07-14","value":36.096795,"marketCap":286879419383},{"date":"2023-07-21","value":35.63354,"marketCap":281881520091},{"date":"2023-07-28","value":38.51787,"marketCap":304372066907},{"date":"2023-08-04","value":38.580233,"marketCap":305371646765},{"date":"2023-08-11","value":37.661063,"marketCap":296413047959},{"date":"2023-08-18","value":37.548847,"marketCap":293413927743},{"date":"2023-08-25","value":38.68741,"marketCap":302460120844},{"date":"2023-09-01","value":39.355307,"marketCap":308959263936},{"date":"2023-09-08","value":38.367354,"marketCap":297657392505},{"date":"2023-09-15","value":39.086613,"marketCap":305588656845},{"date":"2023-09-22","value":38.729582,"marketCap":301473388657},{"date":"2023-09-29","value":30.084798,"marketCap":308314320279},{"date":"2023-10-06","value":28.964427,"marketCap":296690419329},{"date":"2023-10-13","value":30.760876,"marketCap":314621256864},{"date":"2023-10-20","value":32.519919,"marketCap":332100215579},{"date":"2023-10-27","value":33.072032,"marketCap":337593602603},{"date":"2023-11-03","value":37.185611,"marketCap":380592215410},{"date":"2023-11-10","value":39.145793,"marketCap":400570809395},{"date":"2023-11-17","value":38.570602,"marketCap":398244646922},{"date":"2023-11-24","value":21.620826,"marketCap":374744471370},{"date":"2023-12-01","value":21.831831,"marketCap":379970790414},{"date":"2023-12-08","value":21.131639,"marketCap":366297855900},{"date":"2023-12-15","value":22.961837,"marketCap":400321098853},{"date":"2023-12-22","value":22.545823,"marketCap":392805683981},{"date":"2023-12-29","value":22.306802,"marketCap":390713505109},{"date":"2024-01-05","value":21.503929,"marketCap":373994476754},{"date":"2024-01-12","value":20.554706,"marketCap":357675968750},{"date":"2024-01-19","value":18.947113,"marketCap":329249112202},{"date":"2024-01-26","value":19.023972,"marketCap":329298101972},{"date":"2024-02-02","value":17.591616,"marketCap":304116304065},{"date":"2024-02-09","value":17.839153,"marketCap":309914409803},{"date":"2024-02-16","value":19.238012,"marketCap":334288629031},{"date":"2024-02-23","value":19.051739,"marketCap":329306682250},{"date":"2024-03-01","value":19.207449,"marketCap":332205155973},{"date":"2024-03-08","value":18.852985,"marketCap":326219477487},{"date":"2024-03-15","value":20.979112,"marketCap":362687232334},{"date":"2024-03-22","value":19.445939,"marketCap":369172698662},{"date":"2024-03-28","value":19.690862,"marketCap":372626826635},{"date":"2024-04-05","value":20.490935,"marketCap":387511932005},{"date":"2024-04-12","value":21.739249,"marketCap":411352718056},{"date":"2024-04-19","value":20.833039,"marketCap":393868754143},{"date":"2024-04-26","value":22.912987,"marketCap":432658067850},{"date":"2024-05-03","value":24.006929,"marketCap":453001254634},{"date":"2024-05-10","value":25.560729,"marketCap":483465940363},{"date":"2024-05-17","value":26.310832,"marketCap":496923239734},{"date":"2024-05-24","value":24.232325,"marketCap":456052923126},{"date":"2024-05-31","value":23.182374,"marketCap":436736867057},{"date":"2024-06-07","value":23.38661,"marketCap":440038120385},{"date":"2024-06-14","value":22.9784,"marketCap":431961153924},{"date":"2024-06-21","value":24.184113,"marketCap":453675097553},{"date":"2024-06-28","value":21.930522,"marketCap":411228822157},{"date":"2024-07-05","value":22.105868,"marketCap":414426777261},{"date":"2024-07-12","value":22.358363,"marketCap":419776126780},{"date":"2024-07-19","value":21.92154,"marketCap":411582508718},{"date":"2024-07-26","value":21.626271,"marketCap":407547239247},{"date":"2024-08-02","value":21.268532,"marketCap":400572103123},{"date":"2024-08-09","value":21.548173,"marketCap":408543687265},{"date":"2024-08-16","value":22.713197,"marketCap":430799366576},{"date":"2024-08-23","value":22.717655,"marketCap":468108780541},{"date":"2024-08-30","value":23.408254,"marketCap":485577097434},{"date":"2024-09-06","value":22.244228,"marketCap":461652937890},{"date":"2024-09-13","value":23.120611,"marketCap":478585192354},{"date":"2024-09-20","value":23.771998,"marketCap":495019439334},{"date":"2024-09-27","value":26.090342,"marketCap":546563213953},{"date":"2024-10-04","value":29.31392,"marketCap":611304186904},{"date":"2024-10-10","value":28.550714,"marketCap":591533275035},{"date":"2024-10-18","value":29.667112,"marketCap":611458606404},{"date":"2024-10-25","value":31.360911,"marketCap":646327936301},{"date":"2024-11-01","value":32.970178,"marketCap":679951932987},{"date":"2024-11-08","value":34.438815,"marketCap":704858597199},{"date":"2024-11-15","value":34.341129,"marketCap":697547161136},{"date":"2024-11-22","value":34.166348,"marketCap":711248980372},{"date":"2024-11-29","value":33.231259,"marketCap":691319061483},{"date":"2024-12-06","value":35.890469,"marketCap":744880718498},{"date":"2024-12-13","value":37.68612,"marketCap":781435300212},{"date":"2024-12-20","value":38.25677,"marketCap":788913149975},{"date":"2024-12-27","value":41.31068,"marketCap":851228564665},{"date":"2025-01-03","value":43.808124,"marketCap":903573513005},{"date":"2025-01-10","value":40.900597,"marketCap":840407285118},{"date":"2025-01-17","value":42.569211,"marketCap":875399111206},{"date":"2025-01-24","value":44.603931,"marketCap":922988762459},{"date":"2025-01-28","value":46.13874,"marketCap":959307180521},{"date":"2025-02-07","value":51.405248,"marketCap":1063252997731},{"date":"2025-02-14","value":54.35629,"marketCap":1121606626413},{"date":"2025-02-21","value":62.525545,"marketCap":1297249722272},{"date":"2025-02-28","value":62.9143,"marketCap":1301013502898},{"date":"2025-03-07","value":65.684054,"marketCap":1363743179990},{"date":"2025-03-14","value":65.056116,"marketCap":1351197244572},{"date":"2025-03-21","value":54.12081,"marketCap":1373093529885}]},{"symbol":"00992","name":"聯想集團","items":[{"date":"2020-03-27","value":7.90194,"marketCap":48659906036},{"date":"2020-04-03","value":7.822503,"marketCap":48179314372},{"date":"2020-04-09","value":8.34899,"marketCap":51423308107},{"date":"2020-04-17","value":8.546772,"marketCap":52624787269},{"date":"2020-04-24","value":8.000124,"marketCap":49260645617},{"date":"2020-04-29","value":8.234699,"marketCap":50702420611},{"date":"2020-05-08","value":8.467615,"marketCap":52144195604},{"date":"2020-05-15","value":8.253424,"marketCap":50822568527},{"date":"2020-05-22","value":8.619702,"marketCap":48059166456},{"date":"2020-05-29","value":9.076965,"marketCap":50582272694},{"date":"2020-06-05","value":9.165583,"marketCap":51062864359},{"date":"2020-06-12","value":9.036152,"marketCap":50341976862},{"date":"2020-06-19","value":9.230258,"marketCap":51423308107},{"date":"2020-06-26","value":9.467227,"marketCap":52744935185},{"date":"2020-07-03","value":9.640037,"marketCap":53706118514},{"date":"2020-07-10","value":10.501555,"marketCap":58512035160},{"date":"2020-07-17","value":9.807719,"marketCap":54667301843},{"date":"2020-07-24","value":9.85318,"marketCap":54907597675},{"date":"2020-07-31","value":10.071307,"marketCap":56109076837},{"date":"2020-08-07","value":10.200531,"marketCap":56829964334},{"date":"2020-08-14","value":9.42874,"marketCap":56229224753},{"date":"2020-08-21","value":9.811683,"marketCap":58512035160},{"date":"2020-08-28","value":10.476554,"marketCap":62476916392},{"date":"2020-09-04","value":10.496579,"marketCap":62597064308},{"date":"2020-09-11","value":10.396112,"marketCap":61996324728},{"date":"2020-09-18","value":10.900081,"marketCap":65000022631},{"date":"2020-09-25","value":10.074025,"marketCap":60073958070},{"date":"2020-09-30","value":10.295667,"marketCap":61395585147},{"date":"2020-10-09","value":10.315842,"marketCap":61515733063},{"date":"2020-10-16","value":10.23517,"marketCap":61035141399},{"date":"2020-10-23","value":10.033742,"marketCap":59833662237},{"date":"2020-10-30","value":9.765781,"marketCap":58271739327},{"date":"2020-11-06","value":9.518804,"marketCap":64759726799},{"date":"2020-11-13","value":8.98907,"marketCap":61155289315},{"date":"2020-11-20","value":9.679194,"marketCap":65841058044},{"date":"2020-11-27","value":10.229035,"marketCap":69565643445},{"date":"2020-12-04","value":10.110468,"marketCap":68758139055},{"date":"2020-12-11","value":10.42881,"marketCap":70925646066},{"date":"2020-12-18","value":12.409796,"marketCap":84412356354},{"date":"2020-12-24","value":12.090705,"marketCap":82244849343},{"date":"2020-12-31","value":12.956583,"marketCap":88145285094},{"date":"2021-01-08","value":13.996204,"marketCap":95249891406},{"date":"2021-01-15","value":15.575798,"marketCap":105967009403},{"date":"2021-01-22","value":16.410037,"marketCap":111626611041},{"date":"2021-01-29","value":16.159578,"marketCap":109940772255},{"date":"2021-02-05","value":15.215332,"marketCap":118731217354},{"date":"2021-02-11","value":15.430037,"marketCap":120417056140},{"date":"2021-02-19","value":16.539422,"marketCap":129087084182},{"date":"2021-02-26","value":15.128691,"marketCap":118129132073},{"date":"2021-03-05","value":15.37633,"marketCap":120176222027},{"date":"2021-03-12","value":15.110905,"marketCap":118129132073},{"date":"2021-03-19","value":14.28211,"marketCap":111626611041},{"date":"2021-03-26","value":15.460071,"marketCap":120898724364},{"date":"2021-04-01","value":16.613632,"marketCap":130050420631},{"date":"2021-04-09","value":15.348339,"marketCap":120176222027},{"date":"2021-04-16","value":16.658515,"marketCap":130291254743},{"date":"2021-04-23","value":17.203457,"marketCap":134385434652},{"date":"2021-04-30","value":16.449618,"marketCap":128605415957},{"date":"2021-05-07","value":16.357752,"marketCap":127882913620},{"date":"2021-05-14","value":14.001541,"marketCap":109459104031},{"date":"2021-05-21","value":14.913174,"marketCap":116563710343},{"date":"2021-05-28","value":11.980775,"marketCap":112589947490},{"date":"2021-06-04","value":11.731349,"marketCap":110181606368},{"date":"2021-06-11","value":11.699975,"marketCap":109940772255},{"date":"2021-06-18","value":11.491042,"marketCap":108014099357},{"date":"2021-06-25","value":11.634416,"marketCap":109338686975},{"date":"2021-07-02","value":11.30587,"marketCap":106328260571},{"date":"2021-07-09","value":11.432481,"marketCap":107532431133},{"date":"2021-07-16","value":10.344496,"marketCap":97296981361},{"date":"2021-07-23","value":10.085834,"marketCap":94888640238},{"date":"2021-07-30","value":9.263807,"marketCap":87181948645},{"date":"2021-08-06","value":9.383852,"marketCap":88386119206},{"date":"2021-08-13","value":8.447218,"marketCap":95370308462},{"date":"2021-08-20","value":8.50363,"marketCap":96092810799},{"date":"2021-08-27","value":8.55846,"marketCap":96694896080},{"date":"2021-09-03","value":8.865238,"marketCap":99946156596},{"date":"2021-09-10","value":8.793695,"marketCap":99223654259},{"date":"2021-09-17","value":9.003534,"marketCap":101631995382},{"date":"2021-09-24","value":8.775453,"marketCap":99103237203},{"date":"2021-09-30","value":8.92464,"marketCap":100789075989},{"date":"2021-10-08","value":9.3951,"marketCap":106087426459},{"date":"2021-10-15","value":8.206558,"marketCap":92600716171},{"date":"2021-10-22","value":8.713898,"marketCap":98260317810},{"date":"2021-10-29","value":9.027248,"marketCap":101872829494},{"date":"2021-11-05","value":7.607398,"marketCap":97056147248},{"date":"2021-11-12","value":7.684417,"marketCap":98139900754},{"date":"2021-11-19","value":7.477733,"marketCap":95490725519},{"date":"2021-11-26","value":7.244225,"marketCap":92600716171},{"date":"2021-12-03","value":7.757547,"marketCap":99103237203},{"date":"2021-12-10","value":8.026399,"marketCap":102595331831},{"date":"2021-12-17","value":8.221144,"marketCap":105124090010},{"date":"2021-12-24","value":8.41215,"marketCap":107532431133},{"date":"2021-12-31","value":8.44211,"marketCap":107893682301},{"date":"2022-01-07","value":8.460172,"marketCap":108134516413},{"date":"2022-01-14","value":8.521527,"marketCap":108736601694},{"date":"2022-01-21","value":8.105522,"marketCap":103438251224},{"date":"2022-01-28","value":7.890755,"marketCap":100789075989},{"date":"2022-02-04","value":8.224747,"marketCap":105003672954},{"date":"2022-02-11","value":8.167908,"marketCap":104401587673},{"date":"2022-02-18","value":8.043704,"marketCap":102836165943},{"date":"2022-02-25","value":7.185156,"marketCap":105364924122},{"date":"2022-03-04","value":6.515869,"marketCap":95611142575},{"date":"2022-03-11","value":6.414607,"marketCap":94286554957},{"date":"2022-03-18","value":6.582154,"marketCap":96694896080},{"date":"2022-03-25","value":6.83157,"marketCap":100427824820},{"date":"2022-04-01","value":7.05542,"marketCap":103799502392},{"date":"2022-04-08","value":6.952985,"marketCap":102354497719},{"date":"2022-04-14","value":6.336746,"marketCap":93323218508},{"date":"2022-04-22","value":6.333887,"marketCap":93323218508},{"date":"2022-04-29","value":6.276062,"marketCap":92480299115},{"date":"2022-05-06","value":6.404463,"marketCap":94406972013},{"date":"2022-05-13","value":6.526756,"marketCap":96213227855},{"date":"2022-05-20","value":6.544244,"marketCap":96454061968},{"date":"2022-05-27","value":5.66841,"marketCap":90312792105},{"date":"2022-06-02","value":5.648564,"marketCap":89951540936},{"date":"2022-06-10","value":5.857215,"marketCap":93323218508},{"date":"2022-06-17","value":5.433631,"marketCap":86579863364},{"date":"2022-06-24","value":5.615562,"marketCap":89469872712},{"date":"2022-06-30","value":5.541253,"marketCap":88265702150},{"date":"2022-07-08","value":5.40438,"marketCap":86098195140},{"date":"2022-07-15","value":5.358086,"marketCap":85375692803},{"date":"2022-07-22","value":5.563096,"marketCap":88626953319},{"date":"2022-07-29","value":5.735985,"marketCap":91396545610},{"date":"2022-08-05","value":5.403402,"marketCap":86098195140},{"date":"2022-08-12","value":5.290221,"marketCap":86231006369},{"date":"2022-08-19","value":5.344468,"marketCap":87201256792},{"date":"2022-08-26","value":5.114235,"marketCap":83441536402},{"date":"2022-09-02","value":4.636382,"marketCap":75679533015},{"date":"2022-09-09","value":4.532667,"marketCap":73981594775},{"date":"2022-09-16","value":4.510048,"marketCap":73617750866},{"date":"2022-09-23","value":4.361341,"marketCap":71192124808},{"date":"2022-09-30","value":4.056664,"marketCap":66219591388},{"date":"2022-10-07","value":4.093818,"marketCap":66825997903},{"date":"2022-10-14","value":4.108662,"marketCap":67068560509},{"date":"2022-10-21","value":4.287086,"marketCap":69979311779},{"date":"2022-10-28","value":4.502692,"marketCap":73496469563},{"date":"2022-11-04","value":4.432724,"marketCap":73375188260},{"date":"2022-11-11","value":4.873599,"marketCap":80530785132},{"date":"2022-11-18","value":4.800826,"marketCap":79196690800},{"date":"2022-11-25","value":4.628272,"marketCap":76285939530},{"date":"2022-12-02","value":4.647685,"marketCap":76285939530},{"date":"2022-12-09","value":4.587583,"marketCap":75315689107},{"date":"2022-12-16","value":4.758288,"marketCap":78105159074},{"date":"2022-12-23","value":4.679791,"marketCap":77013627347},{"date":"2022-12-30","value":4.728208,"marketCap":77741315165},{"date":"2023-01-06","value":4.699238,"marketCap":77377471256},{"date":"2023-01-13","value":4.654211,"marketCap":76649783439},{"date":"2023-01-20","value":4.563411,"marketCap":75315689107},{"date":"2023-01-27","value":4.627986,"marketCap":76407220833},{"date":"2023-02-03","value":4.68442,"marketCap":77498752559},{"date":"2023-02-10","value":4.813743,"marketCap":79681816011},{"date":"2023-02-17","value":5.498656,"marketCap":82228723372},{"date":"2023-02-24","value":5.73907,"marketCap":85867162460},{"date":"2023-03-03","value":5.916746,"marketCap":88535351124},{"date":"2023-03-10","value":5.91649,"marketCap":88535351124},{"date":"2023-03-17","value":6.070628,"marketCap":90839695879},{"date":"2023-03-24","value":7.124184,"marketCap":106606265257},{"date":"2023-03-31","value":6.889029,"marketCap":103089107473},{"date":"2023-04-04","value":6.9218,"marketCap":103574232685},{"date":"2023-04-14","value":6.743195,"marketCap":100906044021},{"date":"2023-04-21","value":6.937746,"marketCap":103816795290},{"date":"2023-04-28","value":6.500043,"marketCap":97267604933},{"date":"2023-05-05","value":6.477288,"marketCap":96903761025},{"date":"2023-05-12","value":6.146273,"marketCap":91809946302},{"date":"2023-05-19","value":6.347348,"marketCap":94720697572},{"date":"2023-05-25","value":6.873871,"marketCap":86594850277},{"date":"2023-06-02","value":7.224422,"marketCap":90960977182},{"date":"2023-06-09","value":7.316375,"marketCap":92173790211},{"date":"2023-06-16","value":8.226082,"marketCap":103452951382},{"date":"2023-06-23","value":7.754876,"marketCap":97631448842},{"date":"2023-06-30","value":7.863137,"marketCap":99086824477},{"date":"2023-07-07","value":8.091215,"marketCap":101755013141},{"date":"2023-07-14","value":8.207004,"marketCap":103210388776},{"date":"2023-07-21","value":8.341536,"marketCap":104787045714},{"date":"2023-07-28","value":8.508313,"marketCap":106727546560},{"date":"2023-08-04","value":8.435563,"marketCap":105878577440},{"date":"2023-08-11","value":7.699418,"marketCap":96782479722},{"date":"2023-08-18","value":8.898482,"marketCap":88414069821},{"date":"2023-08-25","value":9.798626,"marketCap":97510167539},{"date":"2023-09-01","value":10.80877,"marketCap":107576515681},{"date":"2023-09-08","value":10.158897,"marketCap":101027325324},{"date":"2023-09-15","value":9.964995,"marketCap":98965543174},{"date":"2023-09-22","value":10.000162,"marketCap":99208105780},{"date":"2023-09-29","value":9.852709,"marketCap":97874011448},{"date":"2023-10-06","value":9.985771,"marketCap":99208105780},{"date":"2023-10-13","value":10.545816,"marketCap":104665764411},{"date":"2023-10-20","value":10.056979,"marketCap":99814512294},{"date":"2023-10-27","value":11.183869,"marketCap":110972392162},{"date":"2023-11-03","value":11.619627,"marketCap":115338519067},{"date":"2023-11-10","value":11.076737,"marketCap":109759579133},{"date":"2023-11-17","value":15.352403,"marketCap":116915176005},{"date":"2023-11-24","value":15.186373,"marketCap":115581081673},{"date":"2023-12-01","value":15.423015,"marketCap":117700676092},{"date":"2023-12-08","value":15.382858,"marketCap":117332477939},{"date":"2023-12-15","value":16.488077,"marketCap":125678302730},{"date":"2023-12-22","value":16.564123,"marketCap":126414699035},{"date":"2023-12-29","value":17.568065,"marketCap":134024127520},{"date":"2024-01-05","value":16.701298,"marketCap":127380211206},{"date":"2024-01-12","value":17.135069,"marketCap":130849711122},{"date":"2024-01-19","value":15.841174,"marketCap":120970290671},{"date":"2024-01-26","value":15.009827,"marketCap":114525152233},{"date":"2024-02-02","value":12.945622,"marketCap":98865134636},{"date":"2024-02-09","value":13.189367,"marketCap":100725833532},{"date":"2024-02-16","value":13.608555,"marketCap":103951044950},{"date":"2024-02-23","value":15.466969,"marketCap":106059837032},{"date":"2024-03-01","value":16.433581,"marketCap":112758353055},{"date":"2024-03-08","value":17.374437,"marketCap":119084729299},{"date":"2024-03-15","value":17.190267,"marketCap":117844263369},{"date":"2024-03-22","value":17.609108,"marketCap":120697335008},{"date":"2024-03-28","value":16.403981,"marketCap":112510259869},{"date":"2024-04-05","value":15.657394,"marketCap":107424349555},{"date":"2024-04-12","value":15.06361,"marketCap":103454858578},{"date":"2024-04-19","value":14.821146,"marketCap":101718206276},{"date":"2024-04-26","value":16.327048,"marketCap":112014073497},{"date":"2024-05-03","value":16.605401,"marketCap":113750725799},{"date":"2024-05-10","value":18.32863,"marketCap":125535152136},{"date":"2024-05-17","value":18.539776,"marketCap":126775618066},{"date":"2024-05-24","value":17.386105,"marketCap":137195531880},{"date":"2024-05-31","value":17.619933,"marketCap":139180277368},{"date":"2024-06-07","value":16.722918,"marketCap":131985574973},{"date":"2024-06-14","value":16.879959,"marketCap":133226040903},{"date":"2024-06-21","value":18.813247,"marketCap":148359725251},{"date":"2024-06-28","value":17.32296,"marketCap":136699345508},{"date":"2024-07-05","value":17.385549,"marketCap":137195531880},{"date":"2024-07-12","value":17.641034,"marketCap":139180277368},{"date":"2024-07-19","value":16.001369,"marketCap":126279431694},{"date":"2024-07-26","value":15.566695,"marketCap":122806127089},{"date":"2024-08-02","value":15.220116,"marketCap":120201148636},{"date":"2024-08-09","value":15.78243,"marketCap":124294686206},{"date":"2024-08-16","value":14.295618,"marketCap":120077102043},{"date":"2024-08-23","value":13.718514,"marketCap":115239284915},{"date":"2024-08-30","value":14.159635,"marketCap":118960682706},{"date":"2024-09-06","value":13.750641,"marketCap":115487378101},{"date":"2024-09-13","value":13.619869,"marketCap":114495005357},{"date":"2024-09-20","value":13.870809,"marketCap":116479750845},{"date":"2024-09-27","value":16.163923,"marketCap":135458879577},{"date":"2024-10-04","value":16.515813,"marketCap":138187904624},{"date":"2024-10-10","value":15.938912,"marketCap":133474134089},{"date":"2024-10-18","value":17.150609,"marketCap":143645954717},{"date":"2024-10-25","value":16.298809,"marketCap":136451252322},{"date":"2024-11-01","value":15.254545,"marketCap":127767990810},{"date":"2024-11-08","value":14.563016,"marketCap":121937800938},{"date":"2024-11-15","value":13.567586,"marketCap":113750725799},{"date":"2024-11-22","value":12.181678,"marketCap":112510259869},{"date":"2024-11-29","value":12.234317,"marketCap":113006446241},{"date":"2024-12-06","value":12.43902,"marketCap":114867145136},{"date":"2024-12-13","value":12.288561,"marketCap":113378586020},{"date":"2024-12-20","value":12.737728,"marketCap":117472123589},{"date":"2024-12-27","value":14.211561,"marketCap":130993202229},{"date":"2025-01-03","value":13.21384,"marketCap":121937800938},{"date":"2025-01-10","value":12.54671,"marketCap":115859517880},{"date":"2025-01-17","value":12.388946,"marketCap":114495005357},{"date":"2025-01-24","value":12.708719,"marketCap":117472123589},{"date":"2025-01-28","value":12.465623,"marketCap":115239284915},{"date":"2025-02-07","value":16.405194,"marketCap":151584936670},{"date":"2025-02-14","value":16.939665,"marketCap":156546800391},{"date":"2025-02-21","value":18.284243,"marketCap":168703366507},{"date":"2025-02-28","value":11.977875,"marketCap":143645954717},{"date":"2025-03-07","value":13.060612,"marketCap":156546800391},{"date":"2025-03-14","value":12.004444,"marketCap":143894047903},{"date":"2025-03-21","value":11.693412,"marketCap":140172650112}]}],"industryCompare":{"bkCode":"BK1193","name":"電腦硬件、儲存設備及電腦周邊","current":43.704468,"rank":15,"totalCount":20,"items":[{"symbol":"00992","name":"聯想集團","value":11.693412210627075,"marketCap":140172650112},{"symbol":"80992","name":"聯想集團-R","value":11.693412210627075,"marketCap":140172650112},{"symbol":"01079","name":"松景科技","value":-4.181191,"marketCap":57048174},{"symbol":"08050","name":"量子思維","value":-20.551165,"marketCap":219712500},{"symbol":"00164","name":"中國寶力科技","value":-1.530865,"marketCap":43412261},{"symbol":"08111","name":"中國科技產業集團","value":-1.4618078475788077,"marketCap":71451386},{"symbol":"08066","name":"品創控股","value":118.30035,"marketCap":53585445},{"symbol":"02086","name":"高維科技","value":-9.529519,"marketCap":121434658},{"symbol":"02369","name":"酷派集團","value":-2.23121796629,"marketCap":432887693.77},{"symbol":"03396","name":"聯想控股","value":-4.532282434727453,"marketCap":20687707302},{"symbol":"02028","name":"映美控股","value":-0.35460010143571946,"marketCap":33708482},{"symbol":"00334","name":"華顯光電","value":15.512984200498945,"marketCap":457126032},{"symbol":"00465","name":"富通科技","value":-1.2734559171479631,"marketCap":104268750},{"symbol":"01263","name":"栢能集團","value":16.010702,"marketCap":4196901287},{"symbol":"03315","name":"金邦達寶嘉","value":8.729082692240887,"marketCap":821918040},{"symbol":"06133","name":"維太創科","value":-5.391194018624854,"marketCap":123250000},{"symbol":"01810","name":"小米集團-W","value":54.12080970943376,"marketCap":1373093529885},{"symbol":"81810","name":"小米集團-WR","value":54.12080970943376,"marketCap":1373093529885},{"symbol":"01401","name":"SPROCOMM INTEL","value":61.569356082682205,"marketCap":2160000000},{"symbol":"02385","name":"讀書郎","value":-27.761686812854702,"marketCap":2346235784}]},"updateTime":1742742546461},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00334\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"OLED概念","bkCode":"BK1599","id":"package_hk_concept_oledgn","changeRate":-0.040028}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00334\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520061453","title":"華顯光電03月18日獲主力加倉113萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520061453","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520061453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285713,"startTime":"0","endTime":"0","summary":"03月18日, 华显光电股价涨2.86%，报收0.22元，成交金额128万元，换手率0.29%，振幅1.90%，量比6.67。华显光电今日主力资金净流入113万元，上一交易日主力净流入14万元。该股近5个交易日上涨5.37%，主力资金累计净流入127万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入127万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164719a437f4e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164719a437f4e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2519628873","title":"華顯光電擬3月26日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519628873","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519628873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:40","pubTimestamp":1741945223,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨华显光电(00334.HK)公告，将于2025年3月26日(星期三)举行董事会会议，以(其中包括)批准公司及其附属公司截至2024年12月31日止十二个月全年业绩，并于香港联合交易所有限公司及公司网站上刊登上述业绩。董事会届时亦会考虑建议派付截至2024年12月31日止十二个月末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141740369645180a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141740369645180a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1599","BK1193"],"gpt_icon":0},{"id":"2518085908","title":"華顯光電盤中異動 大幅上漲14.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518085908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518085908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:30","pubTimestamp":1741743044,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时30分，华显光电股票出现异动，股价快速上涨14.63%。截至发稿，该股报0.235港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华显光电股票所在的电脑器材行业中，整体跌幅为0.15%。其相关个股中，华显光电、联想控股、懒猪科技涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、亨利加集团，振幅分别为3.65%、2.71%、1.00%。该公司在中国香港、中国内地及韩国开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930449641f50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120930449641f50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1599","BK1193"],"gpt_icon":0},{"id":"2518171342","title":"華顯光電盈喜：預計2024年歸母淨利增加不少於350%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171342","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171342?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:41","pubTimestamp":1741686115,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨华显光电(00334.HK)发布公告，集团预期录得截至2024年12月31日止年度(“有关期间”)公司母公司拥有人应占溢利较截至2023年12月31日止年度公司母公司拥有人应占溢利人民币1310万元增加不少于350%。公告称，上述变动主要由于：(i)得益于集团平板类模组业务销量改善，集团总营业额由去年同期的人民币25.768亿元增加至有关期间的约人民币45亿元；及(ii)有关期间衍生金融工具(如用于对冲集团外币风险的远期货币合约)的变现亏损减少约人民币5000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117420796413413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031117420796413413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}]}}