港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華顯光電

0.209

-0.018-7.93%

成交量：97.60萬

成交額：20.25萬

市值：4.42億

市盈率：6.20

高：0.219

開：0.219

低：0.200

收：0.227

資料載入中...

總覽公司新聞資訊公告

華顯光電(00334)前9個月實現總營業額達29.414億元，同比增長51.6%

華顯光電盤中異動股價大跌7.21%

華顯光電(00334)股價顯著上升10.526%，現價港幣$0.21

阿斯达克财经

華顯光電盤中異動早盤股價大漲5.26%

華顯光電盤中異動股價大漲9.29%報0.200港元

華顯光電盤中異動股價大跌8.11%

華顯光電盤中異動急速跳水5.29%報0.179港元

華顯光電(00334)股價顯著下跌12.946%，現價港幣$0.195

阿斯达克财经

華顯光電盤中異動股價大跌6.25%報0.210港元

華顯光電盤中異動早盤急速跳水5.28%報0.233港元

華顯光電盤中異動大幅下跌6.35%報0.295港元

華顯光電(00334)上漲14.29%，報0.32元/股

華顯光電股價飆升10.71% 市值漲7019.76萬港元

華顯光電(00334)上漲25.0%，報0.275元/股

華顯光電(00334)股價大幅上升20.455%，現價港幣$0.265

阿斯达克财经

華顯光電盤中異動快速拉昇9.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00334/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00334","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","market":"HK","secType":"STK","nameCN":"華顯光電","latestPrice":0.209,"timestamp":1743408510025,"preClose":0.227,"halted":0,"volume":976000,"delay":0,"floatShares":2114307929,"shares":2114307929,"eps":0.03368990425805046,"marketStatus":"已收盤","change":-0.018,"latestTime":"03-31 16:08:30","open":0.219,"high":0.219,"low":0.2,"amount":202536,"amplitude":0.0837,"askPrice":0.21,"askSize":64000,"bidPrice":0.208,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.03368990425805046,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743471000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1743384600000,1743393600000],[1743397200000,1743408000000]],"volumeRatio":3.053817,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00334\",,,,,undefined,":{"symbol":"00334","floatShares":2114307929,"roa":"0.05%","roe":"6.34%","lyrEps":0.03369,"volumeRatio":3.053817,"shares":2114307929,"dividePrice":0,"high":0.219,"amplitude":0.0837,"preClose":0.227,"low":0.2,"week52Low":0.129,"pbRate":"0.39","psRate":"0.09","week52High":0.37,"institutionHeld":0,"latestPrice":0.209,"committee":-0.777778,"eps":0.03368990425805046,"divideRate":0,"volume":976000,"delay":0,"ttmEps":0.03368990425805046,"open":0.219,"prevYearClose":0.2,"prevWeekClose":0.227,"prevMonthClose":0.191,"prevQuarterClose":0.2,"fiveDayClose":0.213,"twentyDayClose":0.196,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00334\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477507317","title":"華顯光電(00334)前9個月實現總營業額達29.414億元，同比增長51.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477507317?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:19","pubTimestamp":1729765168,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华显光电 公布，于2024年前9个月，该集团实现总营业额达人民币29.414亿元，同比增长51.6%。于回顾期内，平板类模组的销量同比增加28.5倍，达360万片，相关营业额达人民币6.543亿元;商用显示产品销量同比增长超过3.4倍，达62.24万片，相关营业额达人民币5.134亿元。回顾期内，该集团中尺寸产品的高单价带动了整体销售产品的平均售价，同比增加64.5%至人民币93.2元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2477573174","title":"華顯光電盤中異動 股價大跌7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477573174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477573174?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 14:52","pubTimestamp":1729752771,"startTime":"0","endTime":"0","summary":"2024年10月24日下午盘14时52分，华显光电股票出现波动，股价急速下跌7.21%。截至发稿，该股报0.193港元/股，成交量4.8万股，换手率0.00%，振幅8.17%。华显光电股票所在的电脑器材行业中，整体跌幅为0.22%。其相关个股中，珩湾科技(一千)、松景科技、长虹佳华涨幅较大，振幅较大的相关个股有松景科技、长虹佳华、珩湾科技(一千)，振幅分别为11.32%、10.34%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145251a1e5fd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024145251a1e5fd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1599","BK1193"],"gpt_icon":0},{"id":"2477809790","title":"華顯光電(00334)股價顯著上升10.526%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2477809790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477809790?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 15:53","pubTimestamp":1729583580,"startTime":"0","endTime":"0","summary":"[上升股]华显光电(00334) 股价在下午03:53比前收市价显著上升10.526%，现股价为港币$0.21。至目前为止，今日最高价为$0.21，而最低价为$0.199。总成交量为63.2万股，总成交金额为港币$12.654万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410221283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2477822516","title":"華顯光電盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477822516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477822516?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 10:53","pubTimestamp":1729565639,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时53分，华显光电股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.200港元/股，成交量32万股，换手率0.02%，振幅0.53%。资金方面，该股资金流入6.3816万港元，流出0港元。华显光电股票所在的电脑器材行业中，整体跌幅为0.21%。其相关个股中，讯智海、华显光电、巨腾国际涨幅较大，振幅较大的相关个股有长虹佳华、讯智海、珩湾科技(一千)，振幅分别为6.06%、5.48%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022105359971a184f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022105359971a184f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1599","BK1193"],"gpt_icon":0},{"id":"2477027646","title":"華顯光電盤中異動 股價大漲9.29%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477027646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477027646?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 10:38","pubTimestamp":1729478309,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时38分，华显光电股票出现波动，股价急速拉升9.29%。截至发稿，该股报0.200港元/股，成交量16.8万股，换手率0.01%，振幅6.01%。资金方面，该股资金流入1.224万港元，流出1.9704万港元。华显光电股票所在的电脑器材行业中，整体涨幅为0.24%。其相关个股中，松景科技、长虹佳华、联想控股涨幅较大，振幅较大的相关个股有联想控股、柏能集团、联想集团，振幅分别为7.49%、6.03%、5.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110382998e3d6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102110382998e3d6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2476134109","title":"華顯光電盤中異動 股價大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476134109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476134109?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 11:02","pubTimestamp":1729134157,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘11时02分，华显光电股票出现波动，股价急速下跌8.11%。截至发稿，该股报0.170港元/股，成交量40万股，换手率0.02%，振幅0.54%。最近的财报数据显示，该股实现营业收入20.17亿港元，净利润764.12万港元，每股收益0.0036港元，毛利7,626.44万港元，市盈率24.89倍。华显光电股票所在的电脑器材行业中，整体涨幅为0.16%。其相关个股中，长虹佳华、松景科技、联想集团涨幅较大，振幅较大的相关个股有联想控股、珩湾科技、联想集团，振幅分别为4.21%、3.38%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711023798e3cea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101711023798e3cea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2475545228","title":"華顯光電盤中異動 急速跳水5.29%報0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475545228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475545228?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 15:40","pubTimestamp":1728978034,"startTime":"0","endTime":"0","summary":"2024年10月15日临近收盘15时40分，华显光电股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.179港元/股，成交量10.6万股，换手率0.01%，振幅2.65%。资金方面，该股资金流入2936港元，流出1.6032万港元。华显光电股票所在的电脑器材行业中，整体跌幅为0.17%。其相关个股中，品创控股、懒猪科技、松景科技涨幅较大，振幅较大的相关个股有懒猪科技、品创控股、联想控股，振幅分别为18.75%、9.59%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015154034ab6a2fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015154034ab6a2fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2474760291","title":"華顯光電(00334)股價顯著下跌12.946%，現價港幣$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2474760291","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474760291?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 15:40","pubTimestamp":1728546000,"startTime":"0","endTime":"0","summary":"[下跌股]华显光电(00334) 股价在下午03:40比前收市价显著下跌12.946%，现股价为港币$0.195。至目前为止，今日最高价为$0.224，而最低价为$0.195。总成交量为135.2万股，总成交金额为港币$28.038万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410101954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1599","00334"],"gpt_icon":0},{"id":"2474755404","title":"華顯光電盤中異動 股價大跌6.25%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474755404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474755404?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 11:24","pubTimestamp":1728530695,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时24分，华显光电股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.210港元/股，成交量15.2万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入1792港元，流出3.0728万港元。华显光电股票所在的电脑器材行业中，整体涨幅为0.47%。其相关个股中，联想集团-R、联想控股、联想集团涨幅较大，振幅较大的相关个股有长虹佳华、华显光电、联想控股，振幅分别为7.55%、6.25%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101124559719f6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101124559719f6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2474568142","title":"華顯光電盤中異動 早盤急速跳水5.28%報0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474568142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474568142?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 10:10","pubTimestamp":1728439825,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时10分，华显光电股票出现波动，股价大幅下跌5.28%。截至发稿，该股报0.233港元/股，成交量5.6万股，换手率0.00%，振幅0.81%。资金方面，该股资金流入0港元，流出1.308万港元。最近的财报数据显示，该股实现营业收入20.17亿港元，净利润764.12万港元，每股收益0.0036港元，毛利7,626.44万港元，市盈率34.12倍。华显光电股票所在的电脑器材行业中，整体涨幅为0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910102598e3b510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100910102598e3b510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2473450780","title":"華顯光電盤中異動 大幅下跌6.35%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473450780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473450780?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 09:40","pubTimestamp":1728351613,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时40分，华显光电股票出现异动，股价快速跳水6.35%。截至发稿，该股报0.295港元/股，成交量18.4万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入0港元，流出4.968万港元。华显光电股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，松景科技、讯智海、懒猪科技涨幅较大，振幅较大的相关个股有松景科技、柏能集团、联想控股，振幅分别为6.78%、6.09%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080940139719ec76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080940139719ec76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1599","00334"],"gpt_icon":0},{"id":"2473145458","title":"華顯光電(00334)上漲14.29%，報0.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473145458?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 11:53","pubTimestamp":1728273184,"startTime":"0","endTime":"0","summary":"10月7日，华显光电(00334)盘中上涨14.29%，截至11:53，报0.32元/股，成交100.14万元。华显光电技术控股有限公司主要生产液晶显示器、映像管显示器及平面数码电视，并在全球范围内进行销售。公司自1997年在香港证券交易所上市，现在主要发展原设备制造和原设计制造业务，客户包括国际知名品牌和渠道销售连锁店，同时也经营自家的Proview、MAG和EMC品牌。截至2024年中报，华显光电营业总收入18.41亿元、净利润697.4万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07115343737490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00334","BK1193","BK1599"],"gpt_icon":0},{"id":"2473119024","title":"華顯光電股價飆升10.71% 市值漲7019.76萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473119024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473119024?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 09:30","pubTimestamp":1728264611,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时30分，华显光电股票出现波动，股价快速上涨10.71%。截至发稿，该股报0.310港元/股，成交量2.0138万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入20.17亿港元，净利润764.12万港元，每股收益0.0036港元，毛利7,626.44万港元，市盈率45.39倍。华显光电股票所在的电脑器材行业中，整体跌幅为0.10%。其相关个股中，华显光电、柏能集团、松景科技涨幅较大，振幅较大的相关个股有柏能集团、珩湾科技、联想集团，振幅分别为2.62%、0.95%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093011ab68048a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093011ab68048a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1599","00334","BK1193"],"gpt_icon":1},{"id":"2472298233","title":"華顯光電(00334)上漲25.0%，報0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472298233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472298233?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 15:17","pubTimestamp":1728026275,"startTime":"0","endTime":"0","summary":"10月4日，华显光电(00334)盘中上涨25.0%，截至15:17，报0.275元/股，成交101.34万元。华显光电技术控股有限公司主要生产液晶显示器、映像管显示器及平面数码电视，并在全球范围内进行销售。公司自1997年在香港证券交易所上市，现在主要发展原设备制造和原设计制造业务，客户包括国际知名品牌和渠道销售连锁店，同时也经营自家的Proview、MAG和EMC品牌。截至2024年中报，华显光电营业总收入18.41亿元、净利润697.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04151743723484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2472609390","title":"華顯光電(00334)股價大幅上升20.455%，現價港幣$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2472609390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472609390?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 11:00","pubTimestamp":1728010800,"startTime":"0","endTime":"0","summary":"[上升股]华显光电(00334) 股价在上午11:00比前收市价大幅上升20.455%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.22。总成交量为58.4万股，总成交金额为港币$14.207万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410043484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1599","BK1193","00334"],"gpt_icon":0},{"id":"2472608813","title":"華顯光電盤中異動 快速拉昇9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472608813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472608813?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 10:02","pubTimestamp":1728007368,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时02分，华显光电股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.240港元/股，成交量12万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入2.7192万港元，流出0港元。华显光电股票所在的电脑器材行业中，整体涨幅为0.05%。其相关个股中，柏能集团、华显光电、联想控股涨幅较大，振幅较大的相关个股有松景科技、华邦科技、柏能集团，振幅分别为12.00%、6.00%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041002489719e497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041002489719e497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00334","BK1193","BK1599"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00334\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00334","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00334","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-15","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-28","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-04-27","symbol":"00334","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682559000000,"name":null,"time":"","dateTimestamp":1682524800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00334\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-13","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-27","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00334\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00334\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00334","date":"2025-03-28","current":6.740993,"percent":0.518669,"low":-19.404017,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"high":59.65348,"avg":10.412987,"sd":14.291494,"marketCap":475998208},"quantilePoints":[{"date":"2020-04-03","current":15.299182,"twenty":8.730246,"median":9.643376,"eighty":10.807174,"marketCap":877358733},{"date":"2020-04-09","current":15.927973,"twenty":8.779179,"median":9.743895,"eighty":10.937578,"marketCap":919641081},{"date":"2020-04-17","current":16.002255,"twenty":8.860312,"median":9.782076,"eighty":11.383087,"marketCap":919641081},{"date":"2020-04-24","current":15.836555,"twenty":8.862747,"median":9.973913,"eighty":15.299182,"marketCap":909070494},{"date":"2020-04-29","current":15.089449,"twenty":8.876816,"median":10.005575,"eighty":15.366598,"marketCap":866788145},{"date":"2020-05-08","current":15.817378,"twenty":8.902133,"median":10.173987,"eighty":15.482745,"marketCap":909070494},{"date":"2020-05-15","current":15.695483,"twenty":8.964101,"median":10.535978,"eighty":15.666708,"marketCap":898499907},{"date":"2020-05-22","current":14.264102,"twenty":9.00557,"median":10.686717,"eighty":15.666708,"marketCap":813935210},{"date":"2020-05-29","current":13.915666,"twenty":9.03023,"median":10.771691,"eighty":15.656263,"marketCap":792794035},{"date":"2020-06-05","current":14.183326,"twenty":9.075846,"median":10.815831,"eighty":15.633941,"marketCap":813935210},{"date":"2020-06-12","current":14.368889,"twenty":9.146376,"median":10.914133,"eighty":15.563694,"marketCap":824505797},{"date":"2020-06-19","current":14.894385,"twenty":9.197381,"median":11.151162,"eighty":15.505982,"marketCap":856217558},{"date":"2020-06-26","current":14.723836,"twenty":9.218697,"median":13.561055,"eighty":15.492044,"marketCap":845646971},{"date":"2020-07-03","current":18.19271,"twenty":9.237602,"median":13.913064,"eighty":15.600777,"marketCap":1046488127},{"date":"2020-07-10","current":17.838832,"twenty":9.261658,"median":14.01527,"eighty":15.688705,"marketCap":1035917540},{"date":"2020-07-17","current":16.901832,"twenty":9.274029,"median":14.183326,"eighty":15.817777,"marketCap":983064604},{"date":"2020-07-24","current":16.420885,"twenty":9.304829,"median":14.255496,"eighty":15.987399,"marketCap":951352843},{"date":"2020-07-31","current":16.143668,"twenty":9.413209,"median":14.343387,"eighty":16.034378,"marketCap":940782255},{"date":"2020-08-07","current":15.945075,"twenty":9.450727,"median":14.370134,"eighty":16.13863,"marketCap":930211668},{"date":"2020-08-14","current":17.351107,"twenty":9.539638,"median":14.505705,"eighty":16.228781,"marketCap":1014776365},{"date":"2020-08-21","current":-17.310007,"twenty":9.539638,"median":14.611273,"eighty":16.343553,"marketCap":954006647},{"date":"2020-08-28","current":-16.798439,"twenty":9.274029,"median":14.381594,"eighty":16.310772,"marketCap":933039468},{"date":"2020-09-04","current":-16.741723,"twenty":9.185126,"median":14.364591,"eighty":16.265483,"marketCap":933039468},{"date":"2020-09-11","current":-16.673118,"twenty":9.000743,"median":14.268547,"eighty":16.228781,"marketCap":930211668},{"date":"2020-09-18","current":-16.137733,"twenty":8.860799,"median":14.232597,"eighty":16.193172,"marketCap":909070494},{"date":"2020-09-25","current":-15.510367,"twenty":8.665313,"median":14.146152,"eighty":16.13863,"marketCap":866788145},{"date":"2020-09-30","current":-15.624988,"twenty":8.549998,"median":14.01527,"eighty":16.123515,"marketCap":877358733},{"date":"2020-10-09","current":-15.21764,"twenty":8.035483,"median":13.913064,"eighty":16.057122,"marketCap":866788145},{"date":"2020-10-16","current":-15.780859,"twenty":7.595145,"median":12.472071,"eighty":16.039775,"marketCap":898499907},{"date":"2020-10-23","current":-14.829585,"twenty":-15.070669,"median":11.13717,"eighty":16.019692,"marketCap":845646971},{"date":"2020-10-30","current":-14.456613,"twenty":-15.059098,"median":10.875058,"eighty":16.007272,"marketCap":824505797},{"date":"2020-11-06","current":-15.022331,"twenty":-15.037031,"median":10.80501,"eighty":15.967947,"marketCap":866788145},{"date":"2020-11-13","current":-15.192768,"twenty":-15.140797,"median":10.757758,"eighty":15.934814,"marketCap":877358733},{"date":"2020-11-20","current":-15.643799,"twenty":-15.193889,"median":10.67501,"eighty":15.891157,"marketCap":909070494},{"date":"2020-11-27","current":-15.315786,"twenty":-15.295569,"median":10.53112,"eighty":15.850177,"marketCap":887929320},{"date":"2020-12-04","current":-16.111512,"twenty":-15.363893,"median":10.166448,"eighty":15.837621,"marketCap":940782255},{"date":"2020-12-11","current":-15.787231,"twenty":-15.487275,"median":9.987115,"eighty":15.825348,"marketCap":919641081},{"date":"2020-12-18","current":-15.580509,"twenty":-15.522172,"median":9.80436,"eighty":15.817578,"marketCap":909070494},{"date":"2020-12-24","current":-15.021508,"twenty":-15.517442,"median":9.773314,"eighty":15.790238,"marketCap":877358733},{"date":"2020-12-31","current":-15.196264,"twenty":-15.508185,"median":9.698062,"eighty":15.739573,"marketCap":887929320},{"date":"2021-01-08","current":-14.343459,"twenty":-15.197554,"median":-14.680523,"eighty":-14.442773,"marketCap":845646971},{"date":"2021-01-15","current":-14.902485,"twenty":-15.019997,"median":-14.688788,"eighty":-14.501893,"marketCap":877358733},{"date":"2021-01-22","current":-15.627254,"twenty":-15.284138,"median":-14.852407,"eighty":-14.525405,"marketCap":919641081},{"date":"2021-01-29","current":-17.815079,"twenty":-16.467702,"median":-15.049374,"eighty":-14.61937,"marketCap":1057058714},{"date":"2021-02-05","current":-17.205534,"twenty":-17.779857,"median":-15.232006,"eighty":-14.677244,"marketCap":1014776365},{"date":"2021-02-11","current":-17.896773,"twenty":-17.849284,"median":-15.627254,"eighty":-14.687135,"marketCap":1057058714},{"date":"2021-02-19","current":-18.246748,"twenty":-17.888694,"median":-16.191433,"eighty":-14.699643,"marketCap":1078199888},{"date":"2021-02-26","current":-17.569807,"twenty":-17.895988,"median":-17.253186,"eighty":-14.738484,"marketCap":1035917540},{"date":"2021-03-05","current":42.198788,"twenty":-17.897715,"median":-17.43966,"eighty":-14.738484,"marketCap":1268470457},{"date":"2021-03-12","current":36.636422,"twenty":-17.895988,"median":-17.043819,"eighty":-14.566415,"marketCap":1099341063},{"date":"2021-03-19","current":34.886665,"twenty":-17.888694,"median":-15.939104,"eighty":-14.346357,"marketCap":1046488127},{"date":"2021-03-26","current":36.10322,"twenty":-17.860686,"median":-15.297171,"eighty":35.927275,"marketCap":1078199888},{"date":"2021-04-01","current":35.133485,"twenty":-17.815079,"median":-15.197876,"eighty":35.927085,"marketCap":1046488127},{"date":"2021-04-09","current":35.056108,"twenty":-17.779857,"median":-14.902485,"eighty":35.919813,"marketCap":1046488127},{"date":"2021-04-16","current":33.512811,"twenty":-17.741326,"median":-14.781205,"eighty":35.685431,"marketCap":1004205778},{"date":"2021-04-23","current":34.132912,"twenty":-17.717785,"median":-14.680523,"eighty":35.408172,"marketCap":1025346953},{"date":"2021-04-30","current":34.343229,"twenty":-17.699586,"median":-14.521771,"eighty":35.685431,"marketCap":1035917540},{"date":"2021-05-07","current":37.603989,"twenty":-17.619267,"median":-14.357948,"eighty":35.685431,"marketCap":1141623411},{"date":"2021-05-14","current":36.931661,"twenty":-17.564377,"median":33.453798,"eighty":35.93545,"marketCap":1120482237},{"date":"2021-05-21","current":32.045062,"twenty":-17.558589,"median":33.413055,"eighty":35.939513,"marketCap":972494017},{"date":"2021-05-28","current":37.251066,"twenty":-17.553497,"median":33.437946,"eighty":36.040988,"marketCap":1141623411},{"date":"2021-06-04","current":37.428505,"twenty":-17.545082,"median":33.520392,"eighty":36.541356,"marketCap":1141623411},{"date":"2021-06-11","current":34.658553,"twenty":-17.497822,"median":33.724484,"eighty":36.386605,"marketCap":1057058714},{"date":"2021-06-18","current":34.592496,"twenty":-17.411896,"median":33.954703,"eighty":36.232685,"marketCap":1046488127},{"date":"2021-06-25","current":38.460313,"twenty":-17.281777,"median":34.117924,"eighty":36.467037,"marketCap":1162764585},{"date":"2021-07-02","current":39.228139,"twenty":-17.205534,"median":34.30151,"eighty":36.607933,"marketCap":1183905760},{"date":"2021-07-09","current":36.162569,"twenty":-16.882105,"median":34.340803,"eighty":36.636422,"marketCap":1090293311},{"date":"2021-07-16","current":46.595039,"twenty":-16.191433,"median":34.575691,"eighty":36.71879,"marketCap":1404800997},{"date":"2021-07-23","current":50.772613,"twenty":-15.939104,"median":34.630476,"eighty":37.162965,"marketCap":1530604071},{"date":"2021-07-30","current":45.750293,"twenty":-15.627254,"median":34.779189,"eighty":37.427465,"marketCap":1383833817},{"date":"2021-08-06","current":45.16907,"twenty":-15.362335,"median":35.047046,"eighty":37.539384,"marketCap":1362954063},{"date":"2021-08-13","current":5.204942,"twenty":-15.232006,"median":34.779189,"eighty":37.506871,"marketCap":1321017015},{"date":"2021-08-20","current":4.722616,"twenty":-15.199488,"median":34.630476,"eighty":37.473299,"marketCap":1195205871},{"date":"2021-08-27","current":4.784383,"twenty":-15.196264,"median":34.575691,"eighty":37.428505,"marketCap":1216174395},{"date":"2021-09-03","current":4.782566,"twenty":-14.902485,"median":34.340803,"eighty":37.427465,"marketCap":1216206875},{"date":"2021-09-10","current":5.42827,"twenty":-14.902303,"median":34.30151,"eighty":37.333001,"marketCap":1383959547},{"date":"2021-09-17","current":5.03192,"twenty":-14.852407,"median":34.102936,"eighty":37.251066,"marketCap":1279114127},{"date":"2021-09-24","current":4.782236,"twenty":-14.738484,"median":33.954703,"eighty":37.226263,"marketCap":1216206875},{"date":"2021-09-30","current":4.766285,"twenty":-14.702233,"median":33.724484,"eighty":37.185804,"marketCap":1216206875},{"date":"2021-10-08","current":4.684322,"twenty":-14.687135,"median":33.520392,"eighty":37.024183,"marketCap":1195237791},{"date":"2021-10-15","current":4.598986,"twenty":-14.677244,"median":33.453798,"eighty":36.893363,"marketCap":1174268707},{"date":"2021-10-22","current":4.647742,"twenty":-14.61937,"median":32.662025,"eighty":36.82885,"marketCap":1195237791},{"date":"2021-10-29","current":4.904487,"twenty":-14.525405,"median":32.223231,"eighty":36.778468,"marketCap":1258145043},{"date":"2021-11-05","current":4.569991,"twenty":-14.501893,"median":5.460919,"eighty":36.701381,"marketCap":1174268707},{"date":"2021-11-12","current":4.71377,"twenty":-14.442773,"median":5.37663,"eighty":36.666051,"marketCap":1216206875},{"date":"2021-11-19","current":4.72045,"twenty":-14.352152,"median":5.284493,"eighty":36.650902,"marketCap":1216206875},{"date":"2021-11-26","current":4.474857,"twenty":-6.816133,"median":5.195799,"eighty":36.643918,"marketCap":1153299623},{"date":"2021-12-03","current":4.304177,"twenty":4.217763,"median":5.107302,"eighty":36.625026,"marketCap":1111361455},{"date":"2021-12-10","current":4.215768,"twenty":4.161167,"median":5.045229,"eighty":36.602744,"marketCap":1090392371},{"date":"2021-12-17","current":4.137555,"twenty":4.133387,"median":5.024535,"eighty":36.58958,"marketCap":1069423287},{"date":"2021-12-24","current":4.052557,"twenty":4.055552,"median":4.976788,"eighty":36.558543,"marketCap":1048454203},{"date":"2021-12-31","current":4.124636,"twenty":4.055772,"median":4.946964,"eighty":36.515499,"marketCap":1069423287},{"date":"2022-01-07","current":4.140355,"twenty":4.130068,"median":4.139453,"eighty":4.172044,"marketCap":1069423287},{"date":"2022-01-14","current":4.050351,"twenty":4.0592,"median":4.134081,"eighty":4.141172,"marketCap":1048454203},{"date":"2022-01-21","current":4.202743,"twenty":4.098692,"median":4.134487,"eighty":4.20906,"marketCap":1090392371},{"date":"2022-01-28","current":4.010926,"twenty":4.055244,"median":4.132477,"eighty":4.203283,"marketCap":1037969660},{"date":"2022-02-04","current":3.972359,"twenty":4.050351,"median":4.129641,"eighty":4.202743,"marketCap":1027485118},{"date":"2022-02-11","current":3.923899,"twenty":4.01357,"median":4.116716,"eighty":4.142398,"marketCap":1017000576},{"date":"2022-02-18","current":3.904721,"twenty":3.972359,"median":4.056822,"eighty":4.140355,"marketCap":1017000576},{"date":"2022-02-25","current":3.694339,"twenty":3.883297,"median":4.050642,"eighty":4.139453,"marketCap":964577866},{"date":"2022-03-04","current":3.853486,"twenty":3.870116,"median":4.031767,"eighty":4.134487,"marketCap":1006516034},{"date":"2022-03-11","current":4.020118,"twenty":3.853486,"median":4.020118,"eighty":4.134487,"marketCap":1048454203},{"date":"2022-03-18","current":4.191834,"twenty":3.854544,"median":4.031767,"eighty":4.140355,"marketCap":996031492},{"date":"2022-03-25","current":4.05929,"twenty":3.870116,"median":4.050642,"eighty":4.144134,"marketCap":964577866},{"date":"2022-04-01","current":3.878186,"twenty":3.870116,"median":4.049539,"eighty":4.142398,"marketCap":922639698},{"date":"2022-04-08","current":3.876506,"twenty":3.87223,"median":4.031767,"eighty":4.140764,"marketCap":922639698},{"date":"2022-04-14","current":3.882929,"twenty":3.868259,"median":4.017174,"eighty":4.139814,"marketCap":922639698},{"date":"2022-04-22","current":3.911923,"twenty":3.86733,"median":4.013177,"eighty":4.137467,"marketCap":912155156},{"date":"2022-04-29","current":3.838815,"twenty":3.843158,"median":4.010926,"eighty":4.134481,"marketCap":880701530},{"date":"2022-05-06","current":3.778803,"twenty":3.83234,"median":3.972359,"eighty":4.134316,"marketCap":859732446},{"date":"2022-05-13","current":3.941492,"twenty":3.823784,"median":3.941492,"eighty":4.13369,"marketCap":880701530},{"date":"2022-05-20","current":3.748135,"twenty":3.817459,"median":3.929901,"eighty":4.131264,"marketCap":849247904},{"date":"2022-05-27","current":3.612449,"twenty":3.807688,"median":3.911923,"eighty":4.128019,"marketCap":817794278},{"date":"2022-06-02","current":3.731363,"twenty":3.797714,"median":3.907203,"eighty":4.125313,"marketCap":849247904},{"date":"2022-06-10","current":3.71024,"twenty":3.788125,"median":3.893321,"eighty":4.1183,"marketCap":838763362},{"date":"2022-06-17","current":3.667884,"twenty":3.765238,"median":3.887307,"eighty":4.109332,"marketCap":828278820},{"date":"2022-06-24","current":3.699583,"twenty":3.748095,"median":3.883113,"eighty":4.07185,"marketCap":838763362},{"date":"2022-06-30","current":3.752288,"twenty":3.748676,"median":3.880558,"eighty":4.061042,"marketCap":849247904},{"date":"2022-07-08","current":3.702152,"twenty":3.733614,"median":3.875179,"eighty":4.059484,"marketCap":838763362},{"date":"2022-07-15","current":3.596654,"twenty":3.714639,"median":3.871437,"eighty":4.058717,"marketCap":807309736},{"date":"2022-07-22","current":3.874371,"twenty":3.711909,"median":3.870116,"eighty":4.056519,"marketCap":870216988},{"date":"2022-07-29","current":3.636539,"twenty":3.711909,"median":3.859131,"eighty":4.055211,"marketCap":817794278},{"date":"2022-08-05","current":3.552343,"twenty":3.701603,"median":3.849672,"eighty":4.054758,"marketCap":796825194},{"date":"2022-08-12","current":3.920931,"twenty":3.696996,"median":3.842495,"eighty":4.052185,"marketCap":880701530},{"date":"2022-08-19","current":3.530772,"twenty":3.696996,"median":3.846175,"eighty":4.050467,"marketCap":933124240},{"date":"2022-08-26","current":3.359035,"twenty":3.671489,"median":3.837772,"eighty":4.049376,"marketCap":880701530},{"date":"2022-09-02","current":3.210609,"twenty":3.656804,"median":3.829536,"eighty":4.039527,"marketCap":838763362},{"date":"2022-09-09","current":3.222878,"twenty":3.641389,"median":3.823281,"eighty":4.031441,"marketCap":838763362},{"date":"2022-09-16","current":3.252936,"twenty":3.635936,"median":3.813715,"eighty":4.026131,"marketCap":838763362},{"date":"2022-09-23","current":3.150774,"twenty":3.610059,"median":3.799115,"eighty":4.017762,"marketCap":796825194},{"date":"2022-09-30","current":3.02063,"twenty":3.577297,"median":3.792051,"eighty":4.013965,"marketCap":765371568},{"date":"2022-10-07","current":3.062185,"twenty":3.550631,"median":3.789856,"eighty":4.013413,"marketCap":775856110},{"date":"2022-10-14","current":2.927716,"twenty":3.546046,"median":3.784532,"eighty":4.012491,"marketCap":733917942},{"date":"2022-10-21","current":2.863677,"twenty":3.393982,"median":3.779542,"eighty":4.011242,"marketCap":712948858},{"date":"2022-10-28","current":2.826405,"twenty":3.354047,"median":3.765674,"eighty":4.010106,"marketCap":702464316},{"date":"2022-11-04","current":2.882724,"twenty":3.306564,"median":3.755934,"eighty":3.999932,"marketCap":723433400},{"date":"2022-11-11","current":2.94008,"twenty":3.257948,"median":3.749036,"eighty":3.971156,"marketCap":744402484},{"date":"2022-11-18","current":3.074842,"twenty":3.225308,"median":3.74209,"eighty":3.96487,"marketCap":775856110},{"date":"2022-11-25","current":3.266969,"twenty":3.221519,"median":3.735115,"eighty":3.955616,"marketCap":817794278},{"date":"2022-12-02","current":3.170368,"twenty":3.219811,"median":3.729475,"eighty":3.942057,"marketCap":807309736},{"date":"2022-12-09","current":3.018807,"twenty":3.187514,"median":3.715717,"eighty":3.940374,"marketCap":775856110},{"date":"2022-12-16","current":2.944085,"twenty":3.142967,"median":3.708766,"eighty":3.934588,"marketCap":754887026},{"date":"2022-12-23","current":3.392819,"twenty":3.113009,"median":3.702152,"eighty":3.928244,"marketCap":870216988},{"date":"2022-12-30","current":4.200214,"twenty":3.124787,"median":3.701466,"eighty":3.930645,"marketCap":1090392371},{"date":"2023-01-06","current":3.757742,"twenty":3.128828,"median":3.706437,"eighty":3.926071,"marketCap":985546950},{"date":"2023-01-13","current":3.530321,"twenty":3.136171,"median":3.705584,"eighty":3.922118,"marketCap":943608782},{"date":"2023-01-20","current":3.521312,"twenty":3.14687,"median":3.700182,"eighty":3.919337,"marketCap":933124240},{"date":"2023-01-27","current":3.599706,"twenty":3.150774,"median":3.699175,"eighty":3.918275,"marketCap":954093324},{"date":"2023-02-03","current":3.463102,"twenty":3.156016,"median":3.681746,"eighty":3.918105,"marketCap":922639698},{"date":"2023-02-10","current":3.404854,"twenty":3.170368,"median":3.670888,"eighty":3.911923,"marketCap":901670614},{"date":"2023-02-17","current":3.397397,"twenty":3.183247,"median":3.661351,"eighty":3.907886,"marketCap":891186072},{"date":"2023-02-24","current":3.398983,"twenty":3.204584,"median":3.650718,"eighty":3.907203,"marketCap":880701530},{"date":"2023-03-03","current":3.377206,"twenty":3.209079,"median":3.642726,"eighty":3.904721,"marketCap":880701530},{"date":"2023-03-10","current":3.402319,"twenty":3.356137,"median":3.379569,"eighty":3.402319,"marketCap":880701530},{"date":"2023-03-17","current":3.249368,"twenty":3.460943,"median":9.273413,"eighty":22.283231,"marketCap":849247904},{"date":"2023-03-24","current":3.252145,"twenty":3.413137,"median":9.258857,"eighty":22.283231,"marketCap":859732446},{"date":"2023-03-31","current":4.23516,"twenty":3.402319,"median":9.218471,"eighty":22.281321,"marketCap":817794278},{"date":"2023-04-06","current":4.237894,"twenty":3.402319,"median":9.207681,"eighty":22.279412,"marketCap":817794278},{"date":"2023-04-14","current":4.34227,"twenty":3.402319,"median":8.99833,"eighty":22.283231,"marketCap":838763362},{"date":"2023-04-21","current":4.290198,"twenty":3.402319,"median":8.886196,"eighty":22.283231,"marketCap":828278820},{"date":"2023-04-28","current":4.158241,"twenty":3.402319,"median":8.806746,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-05","current":4.151434,"twenty":3.402319,"median":8.716409,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-12","current":4.180219,"twenty":3.402319,"median":8.711146,"eighty":22.283231,"marketCap":796825194},{"date":"2023-05-19","current":4.072476,"twenty":3.402319,"median":8.651196,"eighty":22.283231,"marketCap":765371568},{"date":"2023-05-25","current":4.033285,"twenty":3.402319,"median":8.5917,"eighty":22.281321,"marketCap":754887026},{"date":"2023-06-02","current":4.271843,"twenty":3.402319,"median":8.551073,"eighty":22.28514,"marketCap":796825194},{"date":"2023-06-09","current":3.940276,"twenty":3.402319,"median":8.468254,"eighty":22.28514,"marketCap":733917942},{"date":"2023-06-16","current":4.072359,"twenty":3.402319,"median":8.44539,"eighty":22.28514,"marketCap":754887026},{"date":"2023-06-23","current":4.208434,"twenty":3.402319,"median":8.380181,"eighty":22.28514,"marketCap":775856110},{"date":"2023-06-30","current":4.01729,"twenty":3.402319,"median":8.228851,"eighty":22.28514,"marketCap":733917942},{"date":"2023-07-07","current":4.025142,"twenty":3.402319,"median":8.079191,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-14","current":3.969442,"twenty":3.402319,"median":7.972691,"eighty":22.283231,"marketCap":733917942},{"date":"2023-07-21","current":3.874034,"twenty":3.402319,"median":7.508452,"eighty":22.283231,"marketCap":712948858},{"date":"2023-07-28","current":3.821153,"twenty":3.402319,"median":5.460919,"eighty":22.283231,"marketCap":702464316},{"date":"2023-08-04","current":3.757874,"twenty":3.402319,"median":5.284493,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-11","current":3.779213,"twenty":3.402319,"median":5.107302,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-18","current":3.806466,"twenty":3.402319,"median":5.024535,"eighty":22.283231,"marketCap":691979773},{"date":"2023-08-25","current":3.631653,"twenty":3.402319,"median":4.946204,"eighty":22.234501,"marketCap":660526147},{"date":"2023-09-01","current":22.472502,"twenty":3.402319,"median":4.946204,"eighty":21.851964,"marketCap":671010689},{"date":"2023-09-08","current":20.963633,"twenty":3.402319,"median":4.946204,"eighty":21.793081,"marketCap":618587979},{"date":"2023-09-15","current":20.449758,"twenty":3.402319,"median":4.946204,"eighty":21.355739,"marketCap":608103437},{"date":"2023-09-22","current":17.706519,"twenty":3.402319,"median":4.946204,"eighty":21.127251,"marketCap":524227101},{"date":"2023-09-29","current":15.55506,"twenty":3.402319,"median":4.946964,"eighty":20.898742,"marketCap":461319849},{"date":"2023-10-06","current":15.208819,"twenty":3.402319,"median":4.946964,"eighty":20.807112,"marketCap":450835307},{"date":"2023-10-13","current":17.498596,"twenty":3.402319,"median":4.946964,"eighty":20.402213,"marketCap":517936376},{"date":"2023-10-20","current":17.383691,"twenty":3.402319,"median":4.947725,"eighty":19.303384,"marketCap":513742559},{"date":"2023-10-27","current":14.409811,"twenty":3.402319,"median":4.946964,"eighty":18.226438,"marketCap":425672406},{"date":"2023-11-03","current":15.92917,"twenty":3.402319,"median":4.946964,"eighty":17.898029,"marketCap":471804391},{"date":"2023-11-10","current":16.144933,"twenty":3.402319,"median":4.946964,"eighty":17.680454,"marketCap":478095116},{"date":"2023-11-17","current":14.526882,"twenty":3.402319,"median":4.946964,"eighty":17.473933,"marketCap":434060040},{"date":"2023-11-24","current":14.965106,"twenty":3.402319,"median":4.946964,"eighty":17.408679,"marketCap":450835307},{"date":"2023-12-01","current":15.041944,"twenty":3.402319,"median":4.946964,"eighty":17.251821,"marketCap":455029124},{"date":"2023-12-08","current":15.381383,"twenty":3.402319,"median":4.946964,"eighty":16.890068,"marketCap":463416757},{"date":"2023-12-15","current":15.223872,"twenty":3.402319,"median":4.946964,"eighty":16.736217,"marketCap":461319849},{"date":"2023-12-22","current":14.195362,"twenty":3.402319,"median":4.946964,"eighty":16.613973,"marketCap":429866223},{"date":"2023-12-29","current":14.188955,"twenty":3.402319,"median":4.946964,"eighty":16.543119,"marketCap":431963131},{"date":"2024-01-05","current":13.734793,"twenty":3.402319,"median":4.946964,"eighty":16.382362,"marketCap":415187864},{"date":"2024-01-12","current":13.866146,"twenty":3.402319,"median":4.946964,"eighty":16.279342,"marketCap":419381681},{"date":"2024-01-19","current":14.024071,"twenty":3.402319,"median":4.946964,"eighty":16.217164,"marketCap":423575498},{"date":"2024-01-26","current":13.939469,"twenty":3.402319,"median":4.946964,"eighty":16.139013,"marketCap":419381681},{"date":"2024-02-02","current":13.329187,"twenty":3.402319,"median":4.946964,"eighty":16.049443,"marketCap":400509505},{"date":"2024-02-09","current":13.263866,"twenty":3.402826,"median":4.94826,"eighty":16.012289,"marketCap":400509505},{"date":"2024-02-16","current":12.21956,"twenty":3.402319,"median":4.947725,"eighty":15.947857,"marketCap":369055879},{"date":"2024-02-23","current":12.912493,"twenty":3.402319,"median":4.947725,"eighty":15.861569,"marketCap":387928055},{"date":"2024-03-01","current":16.043364,"twenty":3.402319,"median":4.947992,"eighty":15.83922,"marketCap":482288933},{"date":"2024-03-08","current":15.757342,"twenty":3.402319,"median":4.947992,"eighty":15.775917,"marketCap":473901299},{"date":"2024-03-15","current":15.631733,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":469707482},{"date":"2024-03-22","current":32.892603,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":467610574},{"date":"2024-03-28","current":32.554223,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":461319849},{"date":"2024-04-05","current":27.393181,"twenty":3.402319,"median":4.946204,"eighty":15.745463,"marketCap":387928055},{"date":"2024-04-12","current":26.341725,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":373249696},{"date":"2024-04-19","current":31.992551,"twenty":3.402319,"median":4.946964,"eighty":15.750743,"marketCap":452932215},{"date":"2024-04-26","current":30.697378,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":434060040},{"date":"2024-05-03","current":28.195827,"twenty":3.402319,"median":4.947992,"eighty":15.757342,"marketCap":398412597},{"date":"2024-05-10","current":27.092712,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":383734238},{"date":"2024-05-17","current":28.170394,"twenty":3.402319,"median":4.947992,"eighty":15.760719,"marketCap":398412597},{"date":"2024-05-24","current":32.544411,"twenty":3.402319,"median":4.947992,"eighty":15.817378,"marketCap":459222940},{"date":"2024-05-31","current":32.065961,"twenty":3.402319,"median":4.947992,"eighty":15.922224,"marketCap":452932215},{"date":"2024-06-07","current":29.876209,"twenty":3.402319,"median":4.947992,"eighty":15.962031,"marketCap":421478589},{"date":"2024-06-14","current":31.242577,"twenty":3.402319,"median":4.947992,"eighty":16.039273,"marketCap":440350765},{"date":"2024-06-21","current":31.308119,"twenty":3.402319,"median":4.947992,"eighty":16.110762,"marketCap":440350765},{"date":"2024-06-28","current":32.216001,"twenty":3.402319,"median":4.947992,"eighty":16.149818,"marketCap":452932215},{"date":"2024-07-05","current":29.985291,"twenty":3.402319,"median":4.947992,"eighty":16.244737,"marketCap":421478589},{"date":"2024-07-12","current":31.133003,"twenty":3.402319,"median":4.947992,"eighty":16.320163,"marketCap":438253856},{"date":"2024-07-19","current":31.132421,"twenty":3.402319,"median":4.947992,"eighty":16.483459,"marketCap":438253856},{"date":"2024-07-26","current":29.829927,"twenty":3.402319,"median":4.947992,"eighty":16.615154,"marketCap":421478589},{"date":"2024-08-02","current":29.104849,"twenty":3.402319,"median":4.947992,"eighty":16.882226,"marketCap":410994047},{"date":"2024-08-09","current":29.64971,"twenty":3.402319,"median":4.947992,"eighty":17.265124,"marketCap":421478589},{"date":"2024-08-16","current":31.997452,"twenty":3.402319,"median":4.947992,"eighty":17.446441,"marketCap":455029124},{"date":"2024-08-23","current":23.640128,"twenty":3.402319,"median":4.947992,"eighty":17.516164,"marketCap":337602253},{"date":"2024-08-30","current":10.071817,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-06","current":10.06697,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":304051718},{"date":"2024-09-13","current":11.207145,"twenty":3.402319,"median":4.947992,"eighty":17.667473,"marketCap":337602253},{"date":"2024-09-20","current":11.417116,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":345989886},{"date":"2024-09-27","current":14.444008,"twenty":3.402319,"median":4.947725,"eighty":17.668561,"marketCap":440350765},{"date":"2024-10-04","current":19.346553,"twenty":3.402319,"median":4.947725,"eighty":17.676684,"marketCap":587134353},{"date":"2024-10-10","current":13.213578,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":398412597},{"date":"2024-10-18","current":12.793469,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":383734238},{"date":"2024-10-25","current":14.052734,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":421478589},{"date":"2024-11-01","current":14.811805,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":444544582},{"date":"2024-11-08","current":16.633935,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":496967292},{"date":"2024-11-15","current":16.386342,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":484385841},{"date":"2024-11-22","current":14.335972,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":423575498},{"date":"2024-11-29","current":13.919487,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":410994047},{"date":"2024-12-06","current":14.023536,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":413090955},{"date":"2024-12-13","current":14.193922,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-20","current":14.257097,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":417284772},{"date":"2024-12-27","current":14.339865,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-03","current":14.325839,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":419381681},{"date":"2025-01-10","current":13.229901,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":385831146},{"date":"2025-01-17","current":13.434763,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":392121871},{"date":"2025-01-24","current":12.49435,"twenty":3.402319,"median":4.947725,"eighty":17.694713,"marketCap":366958971},{"date":"2025-01-28","current":12.642286,"twenty":3.402319,"median":4.947992,"eighty":17.691762,"marketCap":373249696},{"date":"2025-02-07","current":14.285642,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":419381681},{"date":"2025-02-14","current":13.935216,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":408897139},{"date":"2025-02-21","current":13.529645,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":398412597},{"date":"2025-02-28","current":13.645827,"twenty":3.402319,"median":4.946964,"eighty":17.697665,"marketCap":400509505},{"date":"2025-03-07","current":14.160525,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":417284772},{"date":"2025-03-14","current":15.15123,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":446641490},{"date":"2025-03-21","current":15.512984,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":457126032},{"date":"2025-03-28","current":6.740993,"twenty":3.402319,"median":4.946204,"eighty":17.700616,"marketCap":475998208}],"updateTime":1743433401919}}}