港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大家樂集團

7.100

-0.400-5.33%

成交量：250.04萬

成交額：1,781.55萬

市值：41.18億

市盈率：12.48

高：7.400

開：7.400

低：7.000

收：7.500

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 大家樂集團 04月07日賣空量成交43.2萬股，賣空比例為17.28%

大家樂集團盤中異動下午盤股價大跌5.07%

每日賣空追蹤 | 大家樂集團 04月03日賣空量成交5.6萬股，賣空比例為12.02%

大家樂集團03月31日主力淨流出94萬元散戶資金買入

大家樂集團(00341)：梁慧寶辭任公司祕書及授權代表

大家樂集團03月24日主力淨流出59萬元散戶資金買入

近十年餐飲相關企業存量逐年穩步增長前2月註冊量同比增長6.25%

大家樂集團03月20日主力淨流出76萬元散戶資金買入

大家樂集團03月13日主力淨流出50萬元散戶資金買入

大家樂集團03月07日獲主力加倉45萬元

大家樂集團03月05日獲主力加倉187萬元

大家樂集團（00341.HK）2月4日收盤上漲0.13%，成交816.8萬港元

香港衞生防護中心通報一起食物中毒個案！涉事方大家樂回應

南方都市报

【券商聚焦】中信證券認為餐飲價格戰進一步加劇可能性較低

南向資金1月15日淨買入大家樂集團5.20萬股連續3日增持

大家樂佛山首店今天“搬家”

广州日报新花城

大家樂集團12月23日收盤下跌1.16%，成交337.97萬港元

南向資金12月19日淨買入大家樂集團20.80萬股連續7日增持

南向資金12月17日淨買入大家樂集團15.20萬股連續5日增持

美股新股前瞻|上市接連遇挫，一品雞煲火鍋IPO故事“不太香”？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00341/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00341","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","market":"HK","secType":"STK","nameCN":"大家樂集團","latestPrice":7.1,"timestamp":1744013346012,"preClose":7.5,"halted":0,"volume":2500400,"delay":0,"floatShares":580004033,"shares":580004033,"eps":0.569045,"marketStatus":"已收盤","change":-0.4,"latestTime":"04-07 16:09:06","open":7.4,"high":7.4,"low":7,"amount":17815532,"amplitude":0.053333,"askPrice":7.1,"askSize":110000,"bidPrice":7.05,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.473263,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":7.5,"dividendRate":0.080282,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":5.225715,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00341\",,,,,undefined,":{"symbol":"00341","floatShares":580004033,"roa":"4.09%","roe":"9.91%","lyrEps":0.569045,"volumeRatio":5.225715,"shares":580004033,"dividePrice":0.57,"high":7.4,"amplitude":0.053333,"preClose":7.5,"low":7,"week52Low":7,"pbRate":"1.51","psRate":"0.48","week52High":9.067,"institutionHeld":0,"latestPrice":7.1,"committee":-0.896552,"eps":0.569045,"divideRate":0.080282,"volume":2500400,"delay":0,"ttmEps":0.473263,"open":7.4,"prevYearClose":7.81,"prevWeekClose":7.5,"prevMonthClose":7.34,"prevQuarterClose":7.34,"fiveDayClose":7.48,"twentyDayClose":7.53,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00341\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091711","title":"每日賣空追蹤 | 大家樂集團 04月07日賣空量成交43.2萬股，賣空比例為17.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:37","pubTimestamp":1744015048,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间04月07日，跌5.33%，卖空量成交43.2万股，较上一交易日增加671.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171853a450ae07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171853a450ae07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"2525050561","title":"大家樂集團盤中異動 下午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050561?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:12","pubTimestamp":1744002765,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时12分，大家乐集团股票出现波动，股价大幅下跌5.07%。截至发稿，该股报7.120港元/股，成交量126.24万股，换手率0.22%，振幅3.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。大家乐集团股票所在的餐饮行业中，整体跌幅为24.31%。其相关个股中，TOPSTANDARDCORP、1957 & CO.、易站绿色科技涨幅较大，振幅较大的相关个股有国农金融投资、翠华控股、海伦司，振幅分别为17.44%、15.14%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713124597304cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713124597304cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","00341","BK1547","BK1577"],"gpt_icon":0},{"id":"2524236357","title":"每日賣空追蹤 | 大家樂集團 04月03日賣空量成交5.6萬股，賣空比例為12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:37","pubTimestamp":1743669432,"startTime":"0","endTime":"0","summary":"大家乐集团北京时间04月03日，涨0.13%，卖空量成交5.6万股，较上一交易日减少42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170608a6ae4d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170608a6ae4d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","00341","BK1233","BK1601","BK1547"],"gpt_icon":0},{"id":"2523994071","title":"大家樂集團03月31日主力淨流出94萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994071?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408912,"startTime":"0","endTime":"0","summary":"03月31日, 大家乐集团股价跌1.87%，报收7.34元，成交金额499万元，换手率0.12%，振幅1.60%，量比2.20。大家乐集团今日主力资金（超大单+大单）净流出94万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.65%，主力资金累计净流出94万元；近20日主力资金累计净流出7万元，其中净流出天数为5日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2397/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165215a6aa516c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165215a6aa516c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1601","BK1233","00341"],"gpt_icon":0},{"id":"2521799681","title":"大家樂集團(00341)：梁慧寶辭任公司祕書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799681","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:33","pubTimestamp":1742805200,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大家乐集团(00341)发布公告，梁慧宝女士(梁女士)已辞任本公司的公司秘书，自2025年4月1日起生效，并不再担任香港联合交易所有限公司(联交所)证券上市规则第3.05 条项下的公司的授权代表(授权代表)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","BK1601","00341","BK1577","BK1547"],"gpt_icon":0},{"id":"2521713268","title":"大家樂集團03月24日主力淨流出59萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804165,"startTime":"0","endTime":"0","summary":"03月24日, 大家乐集团股价跌0.13%，报收7.55元，成交金额395万元，换手率0.09%，振幅1.19%，量比0.83。大家乐集团今日主力资金净流出59万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.37%，主力资金累计净流出135万元；近20日主力资金累计净流出558万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165547a6a1d714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165547a6a1d714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1601","00341","BK1233"],"gpt_icon":0},{"id":"2521793377","title":"近十年餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:12","pubTimestamp":1742803926,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，今年，商务部等部门将举办“中华美食荟”活动，推出120余项特色餐饮促消费项目，旨在打造餐饮消费新热点。该活动结合传统节日、消费旺季等元素，创新“餐饮+赛事”“餐饮+电影”等消费模式。据统计，2024年我国餐饮消费额达5.57万亿元，占社会消费品零售总额比重超11%，成为占比最大的品类。企查查数据显示，近十年相关企业存量逐年稳步增长，截至3月24日，国内现存餐饮相关企业1696.13万家。从注册量来看，截至3月24日，今年已注册餐饮相关企业62.5万家，其中前2月注册36.24万家，同比增长6.25%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1233","BK1132","09987","LU0650527681.SGD","LU2279701549.SGD","09869","09922","BK1588","00341","LU0228659784.USD","BK1591","LU0823426480.USD","BK1601","BK1604","LU0417516902.SGD","LU0823426308.USD","08496","BK1577","BK1547","BK1589","LU0594300419.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2520438929","title":"大家樂集團03月20日主力淨流出76萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458647,"startTime":"0","endTime":"0","summary":"03月20日, 大家乐集团股价跌0.39%，报收7.69元，成交金额406万元，换手率0.09%，振幅1.94%，量比0.86。大家乐集团今日主力资金净流出76万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.64%，主力资金累计净流出76万元；近20日主力资金累计净流出610万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名2341/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170040a43b1009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170040a43b1009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1547","BK1601","BK1233","00341"],"gpt_icon":0},{"id":"2519881550","title":"大家樂集團03月13日主力淨流出50萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855541,"startTime":"0","endTime":"0","summary":"03月13日, 大家乐集团股价跌1.72%，报收7.42元，成交金额331万元，换手率0.08%，振幅1.59%，量比0.33。大家乐集团今日主力资金净流出50万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.67%，主力资金累计净流出87万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出535万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2340/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180841ab63c0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180841ab63c0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1577","BK1601","BK1233","BK1547"],"gpt_icon":0},{"id":"2517109830","title":"大家樂集團03月07日獲主力加倉45萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109830","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335453,"startTime":"0","endTime":"0","summary":"03月07日, 大家乐集团股价涨1.07%，报收7.53元，成交金额1089万元，换手率0.25%，振幅2.15%，量比0.93。大家乐集团今日主力资金净流入45万元，连续4日净流入，上一交易日主力净流入95万元。该股近5个交易日上涨4.17%，主力资金累计净流入285万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出697万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171208abeccb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171208abeccb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","BK1577","BK1547","00341"],"gpt_icon":0},{"id":"2517995897","title":"大家樂集團03月05日獲主力加倉187萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995897","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162561,"startTime":"0","endTime":"0","summary":"03月05日, 大家乐集团股价涨3.74%，报收7.49元，成交金额1694万元，换手率0.39%，振幅4.85%，量比1.55。大家乐集团今日主力资金净流入187万元，上一交易日主力净流入24万元。该股近5个交易日上涨1.90%，主力资金累计净流出242万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出838万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170111abe9432e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170111abe9432e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1233","BK1547","00341","BK1601"],"gpt_icon":0},{"id":"2508433617","title":"大家樂集團（00341.HK）2月4日收盤上漲0.13%，成交816.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:49","pubTimestamp":1738658996,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。大家乐集团收报7.56港元/股，上涨0.13%，成交量108.8万股，成交额816.8万港元，振幅1.32%。最近一个月来，大家乐集团累计跌幅1.82%，今年来累计跌幅3.33%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年9月30日，大家乐集团实现营业总收入38.46亿元，同比减少1.25%；归母净利润1.3亿元，同比减少28.19%；毛利率10.26%，资产负债率55.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04164947947786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","BK1547","BK1601","00341","BK1233"],"gpt_icon":0},{"id":"2507953751","title":"香港衞生防護中心通報一起食物中毒個案！涉事方大家樂回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953751","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 18:01","pubTimestamp":1738317716,"startTime":"0","endTime":"0","summary":"香港卫生署卫生防护中心1月28日发布通报称，该部门正调查一宗食物中毒个案，受影响的14人曾于1月22日进食盆菜，约25至58小时后出现发烧、腹痛、呕吐和腹泻等病征。初步调查显示，他们曾进食香港大家乐一分店提供及制作的外送盆菜。香港食安中心初步调查显示，怀疑门店在制作盆菜过程中与生熟食物交叉污染，已立即指示有关处所实时暂停供应涉事盆菜，并进行彻底清洁和消毒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309942152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1547","BK1233","BK1601","00341","BK1577"],"gpt_icon":0},{"id":"2505309967","title":"【券商聚焦】中信證券認為餐飲價格戰進一步加劇可能性較低","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:57","pubTimestamp":1737507456,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，低基数下，餐饮社零增速2024年10月以来有所回升，由之前3%左右增速提至4%左右，而供给端餐饮门店数量仍呈减少趋势。上市公司数据来看，价格压力有所缓和、客流表现筑底，24Q4同店降幅预计总体企稳，而海底捞高基数下呈现下滑、但上下半年比较来看相对平稳。细分赛道龙头企业率先调价，该行认为一定程度上反映竞争总体走向平稳，低价策略对刺激客流的边际影响减弱，价格战进一步加剧可能性较低。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","LU0594300419.USD","LU1794554557.SGD","BK1583","LU1064131003.USD","LU1328615791.USD","BK1591","BK1577","BK1132","BK1604","IE0034224299.USD","09987","LU2495084118.USD","BK1564","LU1997245177.USD","LU0228659784.USD","LU0405327148.USD","LU0405327494.USD","00520","LU1997244956.HKD","LU0823426480.USD","LU2289578879.USD","BK0012","06030","BK1588","BK1547","LU1720050803.USD","LU0823426308.USD","BK0028","LU1997245094.SGD","LU0348825331.USD","LU2279701549.SGD","06862","BK1516","LU0650527681.SGD","BK0183","LU2148510915.USD","BK1521","LU1064130708.USD","BK1233","BK1589","LU2488822045.USD","LU0417516902.SGD","BK0188","08496","00341","BK1601","09658","600030","BK0196"],"gpt_icon":0},{"id":"2503093884","title":"南向資金1月15日淨買入大家樂集團5.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503093884","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503093884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991008,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持大家乐集团5.20万股，连续3日增持。截止当日收盘，港股通共持有大家乐集团1907.00万股，占流通股3.28%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。大家乐集团近5个交易日下跌1.45%，港股通累计增持15.80万股；近20个交易日下跌5.79%，港股通累计增持193.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093107a223923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093107a223923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","00341","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2503856639","title":"大家樂佛山首店今天“搬家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503856639","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503856639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 07:51","pubTimestamp":1736898670,"startTime":"0","endTime":"0","summary":"1月14日，记者从大家乐方面获悉，其位于佛山的首店迎来结业搬“新家”的时刻，新店地址位于距离老店约600米远的铂顿城。大家乐（内地及澳门）行政总裁杨斌表示，未来大家乐将继续深耕大湾区，“大家乐不仅是大家心中的社区大食堂，更是社区成员情感交流与生活互动的重要纽带。大家乐将不断强化与社区的紧密联系，积极履行社会责任，通过开展形式多样的公益活动，打造社区关系回馈社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297334141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1547","BK1233","BK1601","00341","BK1577"],"gpt_icon":0},{"id":"2493073989","title":"大家樂集團12月23日收盤下跌1.16%，成交337.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493073989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493073989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:08","pubTimestamp":1734944931,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。大家乐集团收报7.64港元/股，下跌1.16%，成交量44.06万股，成交额337.97万港元，振幅1.55%。最近一个月来，大家乐集团累计涨幅3.67%，今年来累计跌幅8.92%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年9月30日，大家乐集团实现营业总收入38.46亿元，同比减少1.25%；归母净利润1.3亿元，同比减少28.19%；毛利率10.26%，资产负债率55.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171239a2044d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223171239a2044d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1577","BK1233","BK1601","00341"],"gpt_icon":0},{"id":"2492430963","title":"南向資金12月19日淨買入大家樂集團20.80萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430963","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430963?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658209,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持大家乐集团20.80万股，连续7日增持。截止当日收盘，港股通共持有大家乐集团1791.41万股，占流通股3.07%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。大家乐集团近5个交易日下跌2.76%，港股通累计增持106.20万股；近20个交易日上涨3.33%，港股通累计增持265.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093052ab85af35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093052ab85af35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00341","BK1577","BK1547","BK1233","BK1601"],"gpt_icon":0},{"id":"2492572949","title":"南向資金12月17日淨買入大家樂集團15.20萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492572949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492572949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485410,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持大家乐集团15.20万股，连续5日增持。截止当日收盘，港股通共持有大家乐集团1749.41万股，占流通股3.00%。大家乐集团近5个交易日下跌2.75%，港股通累计增持71.60万股；近20个交易日上涨3.73%，港股通累计增持218.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093107a1f7330a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093107a1f7330a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1547","BK1601","BK1577","00341","BK1233"],"gpt_icon":0},{"id":"2491632365","title":"美股新股前瞻|上市接連遇挫，一品雞煲火鍋IPO故事“不太香”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491632365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491632365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 19:22","pubTimestamp":1734175362,"startTime":"0","endTime":"0","summary":"近日，来自香港的The Great Restaurant Development Holdings Limited公开披露招股书，拟在美国纳斯达克IPO上市。营收连续下滑 持续经营能力存疑公开信息显示，一品鸡煲火锅是一家来自香港的中式连锁餐厅品牌，招牌为“一品鸡煲火锅”，专营各式特色鸡煲。数据显示，今年上半年共有29家中概股赴美上市，其中24家IPO上市，累计募集资金约19.5亿美元;4家SPAC上市，1家转板。基本面表现不佳叠加门店扩张停滞，一品鸡煲火锅的赴美上市之路恐怕没那么简单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00341","BK1577","00052","BK1601","BK1547","BK1233","08496","BK1132","02217"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00341\",params:#limit:5,,,undefined,":[{"date":"2024-12-11","symbol":"00341","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-24"},{"date":"2024-11-28","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-10","symbol":"00341","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"大家乐集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-24"},{"date":"2024-06-17","symbol":"00341","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718587800000,"name":null,"time":"","dateTimestamp":1718553600000,"actualEps":null},{"date":"2023-12-11","symbol":"00341","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-12","defaultRemindTime":1702258200000,"name":"大家乐集团","recordDate":"2023-12-22","payableDate":"2023-12-12","currency":"HKD","dateTimestamp":1702224000000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00341\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-24","value":0.61,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2015-12-28","value":0.18,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.63,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-26","value":0.35,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2016-12-28","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00341\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00341\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00341","date":"2025-04-03","current":15.708386,"percent":0.108766,"low":12.932082,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"high":344.554023,"avg":83.228128,"sd":85.528651,"marketCap":4302778192},"quantilePoints":[{"date":"2020-04-09","current":18.855829,"twenty":17.17818,"median":20.474407,"eighty":22.069354,"marketCap":9257024317},{"date":"2020-04-17","current":18.123335,"twenty":17.17818,"median":20.427149,"eighty":22.069354,"marketCap":8897415603},{"date":"2020-04-24","current":17.438098,"twenty":17.272696,"median":20.368076,"eighty":22.022096,"marketCap":8561007451},{"date":"2020-04-29","current":18.903087,"twenty":17.329405,"median":20.356262,"eighty":22.007919,"marketCap":9280224880},{"date":"2020-05-08","current":19.115747,"twenty":17.409743,"median":20.202674,"eighty":21.970113,"marketCap":9384627409},{"date":"2020-05-15","current":18.595912,"twenty":17.466453,"median":20.131788,"eighty":21.866146,"marketCap":9129421225},{"date":"2020-05-22","current":16.77649,"twenty":17.466453,"median":19.399293,"eighty":21.653486,"marketCap":8236199581},{"date":"2020-05-29","current":16.492944,"twenty":17.17818,"median":19.292963,"eighty":21.450278,"marketCap":8096996207},{"date":"2020-06-05","current":17.721644,"twenty":17.1451,"median":19.092118,"eighty":21.313231,"marketCap":8700210825},{"date":"2020-06-12","current":18.454139,"twenty":17.168729,"median":18.903087,"eighty":21.180909,"marketCap":9059819539},{"date":"2020-06-19","current":126.66195,"twenty":17.17818,"median":19.092118,"eighty":21.866146,"marketCap":9326626004},{"date":"2020-06-26","current":125.244092,"twenty":17.215986,"median":19.210262,"eighty":22.050451,"marketCap":9222223474},{"date":"2020-07-03","current":126.50441,"twenty":17.282148,"median":19.399293,"eighty":22.092983,"marketCap":9315025723},{"date":"2020-07-10","current":116.579842,"twenty":17.329405,"median":19.883685,"eighty":22.575012,"marketCap":8584240085},{"date":"2020-07-17","current":116.579842,"twenty":17.381388,"median":20.179045,"eighty":23.194088,"marketCap":8584240085},{"date":"2020-07-24","current":118.155245,"twenty":17.44755,"median":20.344448,"eighty":23.690294,"marketCap":8700243330},{"date":"2020-07-31","current":122.251294,"twenty":17.499533,"median":20.368076,"eighty":114.027689,"marketCap":9001851765},{"date":"2020-08-07","current":126.819963,"twenty":17.584597,"median":20.427149,"eighty":118.02886,"marketCap":9338261174},{"date":"2020-08-14","current":133.594197,"twenty":17.702741,"median":20.486221,"eighty":118.533342,"marketCap":9837075125},{"date":"2020-08-21","current":136.902544,"twenty":17.731096,"median":20.675252,"eighty":118.942858,"marketCap":10080681938},{"date":"2020-08-28","current":142.416456,"twenty":17.783079,"median":20.722509,"eighty":122.881088,"marketCap":10486693293},{"date":"2020-09-04","current":138.635488,"twenty":17.844514,"median":20.852468,"eighty":125.149661,"marketCap":10208285507},{"date":"2020-09-11","current":133.751738,"twenty":17.88232,"median":21.006056,"eighty":126.283854,"marketCap":9848675449},{"date":"2020-09-18","current":130.758471,"twenty":17.991013,"median":21.195086,"eighty":126.788455,"marketCap":9628269285},{"date":"2020-09-25","current":123.511616,"twenty":18.137512,"median":21.549519,"eighty":127.229568,"marketCap":9094654360},{"date":"2020-09-30","current":128.552907,"twenty":18.180044,"median":21.880323,"eighty":127.387013,"marketCap":9465864743},{"date":"2020-10-09","current":128.867987,"twenty":18.213124,"median":22.022096,"eighty":128.300842,"marketCap":9489065391},{"date":"2020-10-16","current":125.559641,"twenty":18.293463,"median":22.081169,"eighty":127.859348,"marketCap":9245458578},{"date":"2020-10-23","current":127.922746,"twenty":18.312366,"median":22.116612,"eighty":127.796332,"marketCap":9419463445},{"date":"2020-10-30","current":126.032262,"twenty":18.34072,"median":22.518303,"eighty":127.827935,"marketCap":9280259552},{"date":"2020-11-06","current":129.183068,"twenty":18.416333,"median":22.837293,"eighty":128.048778,"marketCap":9512266040},{"date":"2020-11-13","current":136.272383,"twenty":18.510848,"median":23.203539,"eighty":128.931003,"marketCap":10034280640},{"date":"2020-11-20","current":139.265649,"twenty":18.548654,"median":23.368941,"eighty":129.561165,"marketCap":10254686804},{"date":"2020-11-27","current":115.223868,"twenty":18.562831,"median":112.641334,"eighty":130.569423,"marketCap":9929877720},{"date":"2020-12-04","current":117.242978,"twenty":18.58646,"median":113.113955,"eighty":129.97077,"marketCap":10103882587},{"date":"2020-12-11","current":120.238418,"twenty":18.624267,"median":114.281617,"eighty":129.561165,"marketCap":10362026652},{"date":"2020-12-18","current":117.548521,"twenty":18.657347,"median":115.08926,"eighty":129.403624,"marketCap":10130213976},{"date":"2020-12-24","current":113.37918,"twenty":18.685702,"median":114.772143,"eighty":129.277592,"marketCap":9770904327},{"date":"2020-12-31","current":112.303221,"twenty":18.723508,"median":114.249177,"eighty":129.15156,"marketCap":9678179256},{"date":"2021-01-08","current":111.765241,"twenty":111.711443,"median":112.303221,"eighty":114.347543,"marketCap":9631816721},{"date":"2021-01-15","current":109.209839,"twenty":110.178201,"median":111.697993,"eighty":113.217786,"marketCap":9411594678},{"date":"2021-01-22","current":108.268374,"twenty":109.559525,"median":111.496251,"eighty":112.626009,"marketCap":9330460241},{"date":"2021-01-29","current":107.192415,"twenty":108.510465,"median":110.084056,"eighty":112.303221,"marketCap":9237735170},{"date":"2021-02-05","current":109.747818,"twenty":108.91395,"median":110.016808,"eighty":112.303221,"marketCap":9457957213},{"date":"2021-02-11","current":114.589634,"twenty":109.129142,"median":110.554787,"eighty":112.814301,"marketCap":9875220031},{"date":"2021-02-19","current":117.010541,"twenty":109.209839,"median":111.630746,"eighty":113.325382,"marketCap":10083851440},{"date":"2021-02-26","current":115.665593,"twenty":109.263637,"median":111.765241,"eighty":116.338067,"marketCap":9967945102},{"date":"2021-03-05","current":115.665593,"twenty":109.505727,"median":112.303221,"eighty":115.773188,"marketCap":9967945102},{"date":"2021-03-12","current":117.010541,"twenty":109.640222,"median":112.773953,"eighty":117.010541,"marketCap":10083851440},{"date":"2021-03-19","current":115.127613,"twenty":109.747818,"median":113.11019,"eighty":117.548521,"marketCap":9921582567},{"date":"2021-03-26","current":114.858623,"twenty":109.801616,"median":113.244685,"eighty":117.548521,"marketCap":9898401299},{"date":"2021-04-01","current":113.782664,"twenty":110.016808,"median":113.513675,"eighty":117.548521,"marketCap":9805676228},{"date":"2021-04-09","current":112.303221,"twenty":110.016808,"median":113.648169,"eighty":117.225733,"marketCap":9678179256},{"date":"2021-04-16","current":112.437716,"twenty":110.097505,"median":113.177437,"eighty":117.010541,"marketCap":9689769890},{"date":"2021-04-23","current":112.303221,"twenty":110.232,"median":113.11019,"eighty":117.010541,"marketCap":9678179256},{"date":"2021-04-30","current":113.37918,"twenty":110.447191,"median":113.244685,"eighty":116.687754,"marketCap":9770904327},{"date":"2021-05-07","current":112.034231,"twenty":111.038969,"median":113.11019,"eighty":116.472562,"marketCap":9654997988},{"date":"2021-05-14","current":110.285798,"twenty":110.554787,"median":113.042943,"eighty":116.230471,"marketCap":9504319748},{"date":"2021-05-21","current":110.958272,"twenty":110.554787,"median":112.908447,"eighty":115.961481,"marketCap":9562272918},{"date":"2021-05-28","current":113.782664,"twenty":110.662383,"median":112.975695,"eighty":115.800087,"marketCap":9805676228},{"date":"2021-06-04","current":113.917159,"twenty":110.877575,"median":113.042943,"eighty":115.746289,"marketCap":9817266862},{"date":"2021-06-11","current":112.437716,"twenty":110.958272,"median":113.11019,"eighty":115.665593,"marketCap":9689769890},{"date":"2021-06-18","current":26.238925,"twenty":110.554787,"median":112.975695,"eighty":115.638694,"marketCap":9423185311},{"date":"2021-06-25","current":26.109829,"twenty":110.178202,"median":112.706705,"eighty":115.450401,"marketCap":9376822776},{"date":"2021-07-02","current":25.528893,"twenty":109.747818,"median":112.57221,"eighty":115.127613,"marketCap":9168191367},{"date":"2021-07-09","current":26.17452,"twenty":109.209839,"median":112.437716,"eighty":114.858623,"marketCap":9400055477},{"date":"2021-07-16","current":26.142246,"twenty":108.268374,"median":112.437716,"eighty":114.858623,"marketCap":9388464780},{"date":"2021-07-23","current":25.335386,"twenty":107.192415,"median":112.437716,"eighty":114.724128,"marketCap":9098697349},{"date":"2021-07-30","current":24.39943,"twenty":26.303474,"median":112.303221,"eighty":114.589634,"marketCap":8762567128},{"date":"2021-08-06","current":24.463978,"twenty":26.17452,"median":112.034231,"eighty":114.589634,"marketCap":8785748523},{"date":"2021-08-13","current":24.173509,"twenty":26.109829,"median":111.966983,"eighty":114.589634,"marketCap":8681432247},{"date":"2021-08-20","current":22.947083,"twenty":25.819361,"median":111.765241,"eighty":114.589634,"marketCap":8240985751},{"date":"2021-08-27","current":22.495241,"twenty":25.561167,"median":111.630746,"eighty":114.455139,"marketCap":8078715990},{"date":"2021-09-03","current":22.721162,"twenty":25.496619,"median":111.496251,"eighty":114.455139,"marketCap":8159850871},{"date":"2021-09-10","current":22.527516,"twenty":25.238563,"median":111.227262,"eighty":114.186149,"marketCap":8090306687},{"date":"2021-09-17","current":22.430692,"twenty":24.722173,"median":110.958272,"eighty":114.051654,"marketCap":8055534595},{"date":"2021-09-24","current":22.785711,"twenty":24.567256,"median":110.554787,"eighty":113.944058,"marketCap":8183032265},{"date":"2021-09-30","current":23.07618,"twenty":24.334881,"median":110.554787,"eighty":113.917159,"marketCap":8287348540},{"date":"2021-10-08","current":23.237552,"twenty":24.192873,"median":110.21855,"eighty":113.917159,"marketCap":8345302027},{"date":"2021-10-15","current":22.914808,"twenty":23.908859,"median":110.016808,"eighty":113.863361,"marketCap":8229395054},{"date":"2021-10-22","current":23.07618,"twenty":23.295646,"median":109.747818,"eighty":113.782664,"marketCap":8287348540},{"date":"2021-10-29","current":22.914808,"twenty":23.134274,"median":109.344334,"eighty":113.782664,"marketCap":8229395054},{"date":"2021-11-05","current":22.398418,"twenty":23.043906,"median":109.075344,"eighty":113.782664,"marketCap":8043943898},{"date":"2021-11-12","current":22.462967,"twenty":22.992267,"median":107.999384,"eighty":113.782664,"marketCap":8067125292},{"date":"2021-11-19","current":22.624339,"twenty":22.947083,"median":107.5959,"eighty":113.728866,"marketCap":8125078779},{"date":"2021-11-26","current":29.80471,"twenty":22.927718,"median":29.783867,"eighty":113.648169,"marketCap":8287348540},{"date":"2021-12-03","current":28.762587,"twenty":22.947083,"median":28.762587,"eighty":113.594371,"marketCap":7997581109},{"date":"2021-12-10","current":29.162037,"twenty":22.959993,"median":28.962312,"eighty":113.459877,"marketCap":8108650284},{"date":"2021-12-17","current":28.162196,"twenty":22.979357,"median":28.953737,"eighty":113.37918,"marketCap":7830639417},{"date":"2021-12-24","current":28.828757,"twenty":22.979357,"median":28.807927,"eighty":113.37918,"marketCap":8015979995},{"date":"2021-12-31","current":28.953737,"twenty":22.985812,"median":28.891247,"eighty":113.352281,"marketCap":8050731353},{"date":"2022-01-07","current":28.453816,"twenty":28.620457,"median":28.953737,"eighty":29.220361,"marketCap":7911725919},{"date":"2022-01-14","current":28.495476,"twenty":28.495476,"median":28.620457,"eighty":29.153705,"marketCap":7923309706},{"date":"2022-01-21","current":28.453816,"twenty":28.453816,"median":28.495476,"eighty":29.020393,"marketCap":7911725919},{"date":"2022-01-28","current":27.703935,"twenty":28.328836,"median":28.495476,"eighty":28.853753,"marketCap":7703217769},{"date":"2022-02-04","current":27.703935,"twenty":28.245516,"median":28.474646,"eighty":28.787097,"marketCap":7703217769},{"date":"2022-02-11","current":27.412315,"twenty":27.703935,"median":28.453816,"eighty":28.703777,"marketCap":7622131266},{"date":"2022-02-18","current":27.453975,"twenty":27.495635,"median":28.370496,"eighty":28.537137,"marketCap":7633715053},{"date":"2022-02-25","current":26.662434,"twenty":27.412315,"median":28.245516,"eighty":28.537137,"marketCap":7413623116},{"date":"2022-03-04","current":25.037692,"twenty":27.287335,"median":27.703935,"eighty":28.495476,"marketCap":6961855458},{"date":"2022-03-11","current":24.704412,"twenty":26.662434,"median":27.703935,"eighty":28.495476,"marketCap":6869185169},{"date":"2022-03-18","current":25.454293,"twenty":25.454293,"median":27.516465,"eighty":28.495476,"marketCap":7077693319},{"date":"2022-03-25","current":25.870893,"twenty":25.495953,"median":27.453975,"eighty":28.495476,"marketCap":7193531180},{"date":"2022-04-01","current":27.037375,"twenty":25.745913,"median":27.433145,"eighty":28.453816,"marketCap":7517877191},{"date":"2022-04-08","current":27.495635,"twenty":25.745913,"median":27.453975,"eighty":28.462148,"marketCap":7645298839},{"date":"2022-04-14","current":27.578955,"twenty":25.820901,"median":27.433145,"eighty":28.453816,"marketCap":7668466411},{"date":"2022-04-22","current":26.204174,"twenty":25.887557,"median":27.412315,"eighty":28.453816,"marketCap":7286201469},{"date":"2022-04-29","current":25.787573,"twenty":25.820901,"median":27.370655,"eighty":28.453816,"marketCap":7170363608},{"date":"2022-05-06","current":26.037533,"twenty":25.870893,"median":27.287335,"eighty":28.445484,"marketCap":7239866325},{"date":"2022-05-13","current":25.787573,"twenty":25.829233,"median":27.079035,"eighty":28.412156,"marketCap":7170363608},{"date":"2022-05-20","current":25.329312,"twenty":25.745913,"median":26.933225,"eighty":28.328836,"marketCap":7042941960},{"date":"2022-05-27","current":24.621091,"twenty":25.454293,"median":26.829074,"eighty":28.328836,"marketCap":6846017596},{"date":"2022-06-02","current":25.412633,"twenty":25.454293,"median":26.704094,"eighty":28.26218,"marketCap":7066109533},{"date":"2022-06-10","current":24.829392,"twenty":25.412633,"median":26.641604,"eighty":28.078876,"marketCap":6903936527},{"date":"2022-06-17","current":323.258291,"twenty":25.395969,"median":26.662434,"eighty":28.328836,"marketCap":6857601383},{"date":"2022-06-24","current":319.43598,"twenty":25.412633,"median":26.745754,"eighty":28.453816,"marketCap":6776514880},{"date":"2022-06-30","current":344.554023,"twenty":25.412633,"median":26.849904,"eighty":28.495476,"marketCap":7309369041},{"date":"2022-07-08","current":333.08709,"twenty":25.437629,"median":26.995715,"eighty":28.537137,"marketCap":7066109533},{"date":"2022-07-15","current":335.817312,"twenty":25.454293,"median":27.162355,"eighty":28.853753,"marketCap":7124028463},{"date":"2022-07-22","current":331.448957,"twenty":25.454293,"median":27.287335,"eighty":29.295349,"marketCap":7031358174},{"date":"2022-07-29","current":327.080602,"twenty":25.454293,"median":27.391485,"eighty":318.125473,"marketCap":6938687885},{"date":"2022-08-05","current":327.626646,"twenty":25.479289,"median":27.453975,"eighty":321.074113,"marketCap":6950271672},{"date":"2022-08-12","current":322.166202,"twenty":25.545945,"median":27.453975,"eighty":321.838576,"marketCap":6834433810},{"date":"2022-08-19","current":307.969047,"twenty":25.579273,"median":27.495635,"eighty":321.620158,"marketCap":6533255371},{"date":"2022-08-26","current":309.607181,"twenty":25.604269,"median":27.558125,"eighty":321.292531,"marketCap":6568006730},{"date":"2022-09-02","current":303.600692,"twenty":25.695921,"median":27.662275,"eighty":321.074113,"marketCap":6440585082},{"date":"2022-09-09","current":315.613669,"twenty":25.745913,"median":27.703935,"eighty":321.074113,"marketCap":6695428377},{"date":"2022-09-16","current":304.146736,"twenty":25.745913,"median":27.870576,"eighty":321.074113,"marketCap":6452168868},{"date":"2022-09-23","current":287.21936,"twenty":25.762577,"median":28.328836,"eighty":320.637277,"marketCap":6093071499},{"date":"2022-09-30","current":266.742694,"twenty":25.787573,"median":28.432986,"eighty":319.763606,"marketCap":5658679519},{"date":"2022-10-07","current":279.028694,"twenty":25.795905,"median":28.453816,"eighty":319.43598,"marketCap":5919314707},{"date":"2022-10-14","current":254.456695,"twenty":25.837565,"median":28.495476,"eighty":319.217562,"marketCap":5398044331},{"date":"2022-10-21","current":256.640873,"twenty":25.870893,"median":28.495476,"eighty":318.125473,"marketCap":5444379476},{"date":"2022-10-28","current":251.180429,"twenty":25.879225,"median":28.537137,"eighty":316.924175,"marketCap":5328541615},{"date":"2022-11-04","current":264.831539,"twenty":25.912553,"median":28.745437,"eighty":315.50446,"marketCap":5618136268},{"date":"2022-11-11","current":299.778381,"twenty":25.920885,"median":29.120377,"eighty":314.849207,"marketCap":6359498579},{"date":"2022-11-18","current":309.061136,"twenty":25.962545,"median":29.307848,"eighty":314.849207,"marketCap":6556422943},{"date":"2022-11-25","current":309.061136,"twenty":26.004205,"median":249.269273,"eighty":313.757118,"marketCap":6556422943},{"date":"2022-12-02","current":136.643287,"twenty":26.054197,"median":141.158456,"eighty":312.665029,"marketCap":6660677019},{"date":"2022-12-09","current":159.571412,"twenty":26.120853,"median":149.000593,"eighty":311.57294,"marketCap":7778308465},{"date":"2022-12-16","current":170.765227,"twenty":26.137517,"median":153.566772,"eighty":310.59006,"marketCap":8323950999},{"date":"2022-12-23","current":174.814054,"twenty":26.212506,"median":159.571412,"eighty":310.044016,"marketCap":8521311065},{"date":"2022-12-30","current":177.433883,"twenty":26.237502,"median":165.525569,"eighty":309.71639,"marketCap":8649014636},{"date":"2023-01-06","current":171.24156,"twenty":26.295826,"median":167.549982,"eighty":309.279554,"marketCap":8347169830},{"date":"2023-01-13","current":173.623223,"twenty":26.404142,"median":169.336229,"eighty":309.061136,"marketCap":8463263986},{"date":"2023-01-20","current":168.383564,"twenty":26.529122,"median":168.383564,"eighty":308.73351,"marketCap":8207856843},{"date":"2023-01-27","current":169.574396,"twenty":26.579114,"median":168.502648,"eighty":308.515092,"marketCap":8265903921},{"date":"2023-02-03","current":166.240068,"twenty":26.579114,"median":168.383564,"eighty":308.515092,"marketCap":8103372102},{"date":"2023-02-10","current":160.524077,"twenty":26.620774,"median":166.478234,"eighty":308.515092,"marketCap":7824746127},{"date":"2023-02-17","current":149.806594,"twenty":26.620774,"median":166.240068,"eighty":307.969047,"marketCap":7302322424},{"date":"2023-02-24","current":142.423439,"twenty":26.662434,"median":165.287402,"eighty":307.969047,"marketCap":6942430540},{"date":"2023-03-03","current":145.281435,"twenty":26.662434,"median":164.81107,"eighty":307.423003,"marketCap":7081743528},{"date":"2023-03-10","current":135.278451,"twenty":138.565145,"median":142.542522,"eighty":144.519302,"marketCap":6594148072},{"date":"2023-03-17","current":122.417471,"twenty":22.702626,"median":25.400827,"eighty":127.247869,"marketCap":5967239628},{"date":"2023-03-24","current":124.322801,"twenty":22.702626,"median":25.412633,"eighty":127.247869,"marketCap":6060114953},{"date":"2023-03-31","current":123.846469,"twenty":22.702626,"median":25.454293,"eighty":127.225512,"marketCap":6036896122},{"date":"2023-04-06","current":128.371628,"twenty":22.702626,"median":25.473037,"eighty":127.292584,"marketCap":6257475019},{"date":"2023-04-14","current":138.850945,"twenty":22.702626,"median":25.521496,"eighty":128.111794,"marketCap":6768289306},{"date":"2023-04-21","current":129.56246,"twenty":22.702626,"median":25.529033,"eighty":128.962512,"marketCap":6315522097},{"date":"2023-04-28","current":130.515125,"twenty":22.702626,"median":25.581831,"eighty":129.618397,"marketCap":6361959759},{"date":"2023-05-05","current":131.705956,"twenty":22.708148,"median":25.620933,"eighty":130.086426,"marketCap":6420006837},{"date":"2023-05-12","current":134.563952,"twenty":22.721162,"median":25.722406,"eighty":130.852996,"marketCap":6559319825},{"date":"2023-05-19","current":132.420455,"twenty":22.721162,"median":25.754812,"eighty":131.799135,"marketCap":6454835084},{"date":"2023-05-25","current":123.846469,"twenty":22.721162,"median":25.787573,"eighty":131.894402,"marketCap":6036896122},{"date":"2023-06-02","current":122.655637,"twenty":22.721162,"median":25.850063,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-09","current":122.655637,"twenty":22.721162,"median":25.923868,"eighty":131.927549,"marketCap":5978849044},{"date":"2023-06-16","current":57.861396,"twenty":22.721162,"median":26.014658,"eighty":131.927549,"marketCap":6385178591},{"date":"2023-06-23","current":53.442889,"twenty":22.721162,"median":26.077555,"eighty":131.927549,"marketCap":5897583134},{"date":"2023-06-30","current":52.811674,"twenty":22.721162,"median":26.142174,"eighty":131.927549,"marketCap":5827926641},{"date":"2023-07-07","current":51.759648,"twenty":22.721162,"median":26.238925,"eighty":131.910975,"marketCap":5711832485},{"date":"2023-07-14","current":53.128317,"twenty":22.721162,"median":26.288174,"eighty":131.910975,"marketCap":5862869169},{"date":"2023-07-21","current":52.549692,"twenty":22.721162,"median":26.390066,"eighty":131.910975,"marketCap":5799016139},{"date":"2023-07-28","current":53.969954,"twenty":22.721162,"median":26.486438,"eighty":131.910975,"marketCap":5955746304},{"date":"2023-08-04","current":53.338726,"twenty":22.721162,"median":26.620774,"eighty":131.910975,"marketCap":5886088453},{"date":"2023-08-11","current":53.759545,"twenty":22.721162,"median":26.695743,"eighty":131.910975,"marketCap":5932527021},{"date":"2023-08-18","current":50.971623,"twenty":22.721162,"median":26.787414,"eighty":131.910975,"marketCap":5624871510},{"date":"2023-08-25","current":50.182589,"twenty":22.721162,"median":26.870734,"eighty":131.910975,"marketCap":5537799195},{"date":"2023-09-01","current":49.972179,"twenty":22.721162,"median":27.245675,"eighty":131.910975,"marketCap":5514579912},{"date":"2023-09-08","current":49.28835,"twenty":22.721162,"median":27.370655,"eighty":131.910975,"marketCap":5439117239},{"date":"2023-09-15","current":49.656566,"twenty":22.753301,"median":27.453975,"eighty":131.910975,"marketCap":5479750986},{"date":"2023-09-22","current":47.552474,"twenty":22.756025,"median":27.537295,"eighty":131.910975,"marketCap":5247558147},{"date":"2023-09-29","current":44.554143,"twenty":22.774697,"median":27.703935,"eighty":131.894402,"marketCap":4916683353},{"date":"2023-10-06","current":43.396893,"twenty":22.82473,"median":28.058046,"eighty":131.894402,"marketCap":4788977292},{"date":"2023-10-13","current":44.02812,"twenty":22.850259,"median":28.328836,"eighty":131.894402,"marketCap":4858635143},{"date":"2023-10-20","current":41.713619,"twenty":22.878845,"median":28.453816,"eighty":131.877828,"marketCap":4603223021},{"date":"2023-10-27","current":49.28835,"twenty":22.910076,"median":28.483134,"eighty":131.894402,"marketCap":5439117239},{"date":"2023-11-03","current":54.916795,"twenty":22.916379,"median":28.537137,"eighty":131.894402,"marketCap":6060233082},{"date":"2023-11-10","current":52.391885,"twenty":22.935774,"median":28.691497,"eighty":131.894402,"marketCap":5781601676},{"date":"2023-11-17","current":53.65434,"twenty":22.979357,"median":28.807927,"eighty":131.894402,"marketCap":5920917379},{"date":"2023-11-24","current":52.128873,"twenty":23.011631,"median":29.141207,"eighty":131.894402,"marketCap":5752577571},{"date":"2023-12-01","current":28.196584,"twenty":23.023648,"median":29.162037,"eighty":131.894402,"marketCap":5700334182},{"date":"2023-12-08","current":27.335181,"twenty":23.046231,"median":29.162037,"eighty":131.894402,"marketCap":5526189553},{"date":"2023-12-15","current":26.237198,"twenty":23.074474,"median":29.162037,"eighty":131.894402,"marketCap":5304216897},{"date":"2023-12-22","current":25.374132,"twenty":23.100855,"median":29.162037,"eighty":131.894402,"marketCap":5129736078},{"date":"2023-12-29","current":25.920741,"twenty":23.171182,"median":29.162037,"eighty":131.894402,"marketCap":5240240597},{"date":"2024-01-05","current":25.748127,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5205344433},{"date":"2024-01-12","current":25.086444,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":5071575805},{"date":"2024-01-19","current":24.050765,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4862198822},{"date":"2024-01-26","current":23.964458,"twenty":23.195758,"median":29.162037,"eighty":131.894402,"marketCap":4844750740},{"date":"2024-02-02","current":23.446619,"twenty":23.180386,"median":29.162037,"eighty":131.894402,"marketCap":4740062249},{"date":"2024-02-09","current":23.41785,"twenty":23.176685,"median":29.120377,"eighty":131.830194,"marketCap":4734246222},{"date":"2024-02-16","current":24.16584,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4885462932},{"date":"2024-02-23","current":24.42476,"twenty":23.174469,"median":29.162037,"eighty":131.877828,"marketCap":4937807177},{"date":"2024-03-01","current":24.626142,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4978519368},{"date":"2024-03-08","current":25.201519,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5094839914},{"date":"2024-03-15","current":25.259057,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":5106471969},{"date":"2024-03-22","current":24.137071,"twenty":23.174835,"median":29.141207,"eighty":131.861254,"marketCap":4879646904},{"date":"2024-03-28","current":23.043855,"twenty":23.173003,"median":29.141207,"eighty":131.861254,"marketCap":4658637867},{"date":"2024-04-05","current":23.590463,"twenty":23.16297,"median":29.162037,"eighty":131.910975,"marketCap":4769142386},{"date":"2024-04-12","current":24.021996,"twenty":23.166315,"median":29.162037,"eighty":131.894402,"marketCap":4856382795},{"date":"2024-04-19","current":22.382171,"twenty":23.121478,"median":29.162037,"eighty":131.894402,"marketCap":4524869239},{"date":"2024-04-26","current":23.360312,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4722614167},{"date":"2024-05-03","current":25.776896,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5211160460},{"date":"2024-05-10","current":24.971368,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5048311696},{"date":"2024-05-17","current":25.633052,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":5182080324},{"date":"2024-05-24","current":24.252147,"twenty":23.07881,"median":29.141207,"eighty":131.861254,"marketCap":4902911013},{"date":"2024-05-31","current":23.705539,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4792406495},{"date":"2024-06-07","current":24.68368,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4990151423},{"date":"2024-06-14","current":24.223378,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4897094986},{"date":"2024-06-21","current":14.678493,"twenty":23.101393,"median":29.141207,"eighty":131.861254,"marketCap":4850566768},{"date":"2024-06-28","current":14.15049,"twenty":23.043906,"median":29.141207,"eighty":131.861254,"marketCap":4676085949},{"date":"2024-07-05","current":14.109625,"twenty":23.011631,"median":29.141207,"eighty":131.861254,"marketCap":4662581976},{"date":"2024-07-12","current":14.280027,"twenty":22.979357,"median":29.141207,"eighty":131.861254,"marketCap":4718891950},{"date":"2024-07-19","current":13.968858,"twenty":22.914808,"median":29.141207,"eighty":131.861254,"marketCap":4616064909},{"date":"2024-07-26","current":13.960374,"twenty":22.882534,"median":29.141207,"eighty":131.861254,"marketCap":4613261409},{"date":"2024-08-02","current":13.925517,"twenty":22.850259,"median":29.141207,"eighty":131.861254,"marketCap":4601742654},{"date":"2024-08-09","current":13.698944,"twenty":22.817985,"median":29.141207,"eighty":131.861254,"marketCap":4526870746},{"date":"2024-08-16","current":13.908088,"twenty":22.754591,"median":29.141207,"eighty":131.861254,"marketCap":4595983276},{"date":"2024-08-23","current":13.977803,"twenty":22.721162,"median":29.141207,"eighty":131.861254,"marketCap":4619020787},{"date":"2024-08-30","current":14.117232,"twenty":22.683705,"median":29.141207,"eighty":131.861254,"marketCap":4665095807},{"date":"2024-09-06","current":14.378662,"twenty":22.616312,"median":29.141207,"eighty":131.861254,"marketCap":4751486470},{"date":"2024-09-13","current":13.210941,"twenty":22.589189,"median":29.141207,"eighty":131.861254,"marketCap":4365608175},{"date":"2024-09-20","current":13.507228,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4463517593},{"date":"2024-09-27","current":14.570378,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4814839623},{"date":"2024-10-04","current":15.302382,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":5056733480},{"date":"2024-10-10","current":15.267525,"twenty":22.56556,"median":29.141207,"eighty":131.861254,"marketCap":5045214725},{"date":"2024-10-18","current":14.814379,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4895470909},{"date":"2024-10-25","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-01","current":14.67495,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4849395888},{"date":"2024-11-08","current":13.402656,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4428961328},{"date":"2024-11-15","current":12.94951,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4279217512},{"date":"2024-11-22","current":13.08894,"twenty":22.56556,"median":29.162037,"eighty":131.877828,"marketCap":4325292532},{"date":"2024-11-29","current":16.547519,"twenty":22.553335,"median":29.162037,"eighty":131.877828,"marketCap":4532630123},{"date":"2024-12-06","current":16.652649,"twenty":22.495241,"median":29.162037,"eighty":131.877828,"marketCap":4561427011},{"date":"2024-12-13","current":16.629944,"twenty":22.430692,"median":29.162037,"eighty":131.877828,"marketCap":4555207846},{"date":"2024-12-20","current":16.19011,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4434730057},{"date":"2024-12-27","current":15.980664,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-03","current":16.106332,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4411781906},{"date":"2025-01-10","current":15.708386,"twenty":22.398418,"median":29.162037,"eighty":131.877828,"marketCap":4302778192},{"date":"2025-01-17","current":15.980664,"twenty":22.324721,"median":29.162037,"eighty":131.877828,"marketCap":4377359681},{"date":"2025-01-24","current":15.813108,"twenty":21.950283,"median":29.162037,"eighty":131.877828,"marketCap":4331463380},{"date":"2025-01-28","current":15.875942,"twenty":21.549519,"median":29.141207,"eighty":131.861254,"marketCap":4348674493},{"date":"2025-02-07","current":15.708386,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4302778192},{"date":"2025-02-14","current":15.750275,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4314252267},{"date":"2025-02-21","current":15.54083,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4256881891},{"date":"2025-02-28","current":15.08005,"twenty":22.0434,"median":29.162037,"eighty":131.894402,"marketCap":4130667064},{"date":"2025-03-07","current":15.771219,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4319989305},{"date":"2025-03-14","current":15.624608,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4279830042},{"date":"2025-03-21","current":15.834053,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4337200418},{"date":"2025-03-28","current":15.666497,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4291304117},{"date":"2025-04-03","current":15.708386,"twenty":22.120859,"median":29.162037,"eighty":131.910975,"marketCap":4302778192}],"updateTime":1744014446524}}}