港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富陽

0.068

+0.000

成交量：- -

成交額：- -

市值：1,674.05萬

市盈率：-2.06

高：0.068

開：0.068

低：0.068

收：0.068

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權

富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權

浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第606期人民幣理財產品9日起發行

浙江富陽農村商業銀行股份有限公司豐收富盈2025年第040期人民幣理財產品9日起發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00352"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00352","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","market":"HK","secType":"STK","nameCN":"富陽","latestPrice":0.068,"timestamp":1742864419702,"preClose":0.068,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":246183390,"shares":246183390,"eps":-0.033057567,"lyrEps":-0.033009,"pbRate":4.22,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.062,"fiveDayClose":0.068,"twentyDayClose":0.066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00352\",,,,,undefined,":{"symbol":"00352","floatShares":246183390,"roa":"-19.05%","roe":"-101.67%","lyrEps":-0.033009,"shares":246183390,"dividePrice":0,"high":0.068,"amplitude":0,"preClose":0.068,"low":0.068,"week52Low":0.061,"pbRate":"4.22","psRate":"11.59","week52High":0.158,"institutionHeld":0,"latestPrice":0.068,"committee":1,"eps":-0.03300942615239887,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.033057568242071796,"open":0.068,"prevYearClose":0.062,"prevWeekClose":0.068,"prevMonthClose":0.066,"prevQuarterClose":0.062,"fiveDayClose":0.068,"twentyDayClose":0.066,"sixtyDayClose":0.062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00352\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"00352","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-30","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00352","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00352\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-15","recordDate":"2015-10-16","paymentDate":"2015-10-28","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00352\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00352\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00352","date":"2025-03-24","current":-2.056365,"percent":0.690187,"low":-44.65977,"twenty":-13.123865,"median":-3.049002,"eighty":20.837217,"high":3601.951375,"avg":232.153759,"sd":789.447914,"marketCap":16740470},"quantilePoints":[{"date":"2020-03-27","current":-8.556786,"twenty":-10.372356,"median":-9.531718,"eighty":-9.142381,"marketCap":93549688},{"date":"2020-04-03","current":-6.700997,"twenty":-10.357553,"median":-9.498053,"eighty":-8.885307,"marketCap":91087854},{"date":"2020-04-09","current":-6.116004,"twenty":-10.350995,"median":-9.448386,"eighty":-8.820803,"marketCap":83702352},{"date":"2020-04-17","current":-4.499963,"twenty":-10.340981,"median":-9.350588,"eighty":-8.561388,"marketCap":61299664},{"date":"2020-04-24","current":-4.704172,"twenty":-10.328517,"median":-9.31578,"eighty":-6.969374,"marketCap":64007681},{"date":"2020-04-29","current":-4.610485,"twenty":-10.322163,"median":-9.307524,"eighty":-6.805452,"marketCap":62776665},{"date":"2020-05-08","current":-5.059889,"twenty":-10.188723,"median":-9.301973,"eighty":-6.333653,"marketCap":68931240},{"date":"2020-05-15","current":-4.807824,"twenty":-10.100707,"median":-9.174532,"eighty":-5.080113,"marketCap":65238495},{"date":"2020-05-22","current":-4.823325,"twenty":-10.064439,"median":-9.15559,"eighty":-4.983744,"marketCap":65238495},{"date":"2020-05-29","current":-4.830983,"twenty":-10.010069,"median":-8.90235,"eighty":-4.830622,"marketCap":65238495},{"date":"2020-06-05","current":-4.615029,"twenty":-9.813055,"median":-8.883213,"eighty":-4.819859,"marketCap":62776665},{"date":"2020-06-12","current":-4.434468,"twenty":-9.693283,"median":-8.831458,"eighty":-4.807214,"marketCap":60314835},{"date":"2020-06-19","current":-3.974725,"twenty":-9.690206,"median":-8.634147,"eighty":-4.799162,"marketCap":54160260},{"date":"2020-06-26","current":-6.50999,"twenty":-9.683479,"median":-8.5576,"eighty":-4.797834,"marketCap":88625880},{"date":"2020-07-03","current":-9.930515,"twenty":-9.68631,"median":-8.556786,"eighty":-4.801867,"marketCap":135400650},{"date":"2020-07-10","current":-12.51945,"twenty":-9.97761,"median":-8.597767,"eighty":-4.802355,"marketCap":172328100},{"date":"2020-07-17","current":-13.928115,"twenty":-10.195677,"median":-8.813699,"eighty":-4.804093,"marketCap":192022740},{"date":"2020-07-24","current":-12.190172,"twenty":-10.350995,"median":-8.876887,"eighty":-4.806604,"marketCap":167404440},{"date":"2020-07-31","current":-11.049707,"twenty":-10.383353,"median":-8.89412,"eighty":-4.807827,"marketCap":152633460},{"date":"2020-08-07","current":-11.393857,"twenty":-10.654613,"median":-9.144583,"eighty":-4.808813,"marketCap":157557120},{"date":"2020-08-14","current":-10.832599,"twenty":-11.172832,"median":-9.174269,"eighty":-4.813104,"marketCap":150171630},{"date":"2020-08-21","current":-11.490798,"twenty":-11.23321,"median":-9.242182,"eighty":-4.816392,"marketCap":160018950},{"date":"2020-08-28","current":-12.629682,"twenty":-11.286266,"median":-9.307078,"eighty":-4.823626,"marketCap":177251760},{"date":"2020-09-04","current":-16.789923,"twenty":-11.429889,"median":-9.319002,"eighty":-4.825714,"marketCap":199408230},{"date":"2020-09-11","current":-15.322524,"twenty":-11.459467,"median":-9.376667,"eighty":-4.829423,"marketCap":182175420},{"date":"2020-09-18","current":-14.765257,"twenty":-12.086116,"median":-9.473326,"eighty":-4.830261,"marketCap":177251760},{"date":"2020-09-25","current":-13.643211,"twenty":-12.246381,"median":-9.51038,"eighty":-4.832158,"marketCap":162480780},{"date":"2020-09-30","current":-13.578444,"twenty":-12.4093,"median":-9.533193,"eighty":-4.835684,"marketCap":162480780},{"date":"2020-10-09","current":-15.211049,"twenty":-12.513779,"median":-9.647127,"eighty":-4.849644,"marketCap":184637250},{"date":"2020-10-16","current":-13.99991,"twenty":-12.725185,"median":-9.666405,"eighty":-4.866189,"marketCap":169866270},{"date":"2020-10-23","current":-12.965326,"twenty":-13.392055,"median":-9.691803,"eighty":-5.021816,"marketCap":157557120},{"date":"2020-10-30","current":-12.55822,"twenty":-13.414036,"median":-9.930515,"eighty":-5.062454,"marketCap":152633460},{"date":"2020-11-06","current":-11.412026,"twenty":-13.408568,"median":-10.070275,"eighty":-5.066141,"marketCap":140324310},{"date":"2020-11-13","current":-15.403307,"twenty":-13.483114,"median":-10.21895,"eighty":-5.073942,"marketCap":189560910},{"date":"2020-11-20","current":-15.307312,"twenty":-13.594746,"median":-10.334749,"eighty":-5.080113,"marketCap":189560910},{"date":"2020-11-27","current":-13.549815,"twenty":-13.634354,"median":-10.353667,"eighty":-5.120335,"marketCap":167404440},{"date":"2020-12-04","current":-13.255177,"twenty":-13.622899,"median":-10.382254,"eighty":-5.250286,"marketCap":164942610},{"date":"2020-12-11","current":-13.683596,"twenty":-13.664407,"median":-10.519298,"eighty":-5.477606,"marketCap":169866270},{"date":"2020-12-18","current":-13.661447,"twenty":-13.670047,"median":-10.651922,"eighty":-5.902782,"marketCap":169866270},{"date":"2020-12-24","current":-10.878338,"twenty":-13.664691,"median":-10.855469,"eighty":-6.165275,"marketCap":135400650},{"date":"2020-12-31","current":-13.246367,"twenty":-13.660648,"median":-10.855469,"eighty":-6.287096,"marketCap":164942610},{"date":"2021-01-08","current":-11.952485,"twenty":-13.158787,"median":-12.715707,"eighty":-11.209596,"marketCap":150171630},{"date":"2021-01-15","current":-11.773248,"twenty":-13.104528,"median":-11.961756,"eighty":-11.871335,"marketCap":147709800},{"date":"2021-01-22","current":-15.704273,"twenty":-13.823037,"median":-12.715707,"eighty":-11.943746,"marketCap":196946400},{"date":"2021-01-29","current":-16.159588,"twenty":-15.70287,"median":-13.10526,"eighty":-11.950861,"marketCap":204331890},{"date":"2021-02-05","current":-16.256964,"twenty":-16.234762,"median":-13.246367,"eighty":-11.956366,"marketCap":204331890},{"date":"2021-02-11","current":-16.233691,"twenty":-16.232266,"median":-14.716381,"eighty":-11.961196,"marketCap":204331890},{"date":"2021-02-19","current":-19.354634,"twenty":-16.25688,"median":-15.701935,"eighty":-11.964973,"marketCap":243721170},{"date":"2021-02-26","current":-19.593199,"twenty":-17.087219,"median":-16.169038,"eighty":-12.116444,"marketCap":246183000},{"date":"2021-03-05","current":-16.892498,"twenty":-17.16663,"median":-16.178488,"eighty":-12.767827,"marketCap":211717380},{"date":"2021-03-12","current":-16.331817,"twenty":-17.0052,"median":-16.218503,"eighty":-13.001366,"marketCap":204331890},{"date":"2021-03-19","current":-17.715094,"twenty":-17.0052,"median":-16.2113,"eighty":-13.103063,"marketCap":221564700},{"date":"2021-03-26","current":-17.793647,"twenty":-17.685674,"median":-16.227877,"eighty":-13.133854,"marketCap":221564700},{"date":"2021-04-01","current":2687.598777,"twenty":-17.715094,"median":-16.227877,"eighty":-13.101599,"marketCap":184637250},{"date":"2021-04-09","current":2681.679658,"twenty":-17.710211,"median":-16.211381,"eighty":-12.416075,"marketCap":184637250},{"date":"2021-04-16","current":2885.289558,"twenty":-17.643111,"median":-16.169038,"eighty":-11.950861,"marketCap":199408230},{"date":"2021-04-23","current":2807.022143,"twenty":-17.367873,"median":-16.122501,"eighty":-9.933037,"marketCap":194484570},{"date":"2021-04-30","current":2795.498598,"twenty":-17.205069,"median":-15.703104,"eighty":2730.679721,"marketCap":194484570},{"date":"2021-05-07","current":3164.24286,"twenty":-17.100003,"median":-15.66165,"eighty":2795.380121,"marketCap":221564700},{"date":"2021-05-14","current":2884.854822,"twenty":-16.948849,"median":-14.522705,"eighty":2802.823365,"marketCap":201870060},{"date":"2021-05-21","current":3270.946056,"twenty":-16.841138,"median":-13.79712,"eighty":2809.358825,"marketCap":228950190},{"date":"2021-05-28","current":2855.919336,"twenty":-16.712986,"median":-13.108921,"eighty":2871.839628,"marketCap":201870060},{"date":"2021-06-04","current":2869.523013,"twenty":-16.517385,"median":-12.846007,"eighty":2874.780584,"marketCap":201870060},{"date":"2021-06-11","current":2799.73902,"twenty":-16.338934,"median":-11.964559,"eighty":2872.091085,"marketCap":196946400},{"date":"2021-06-18","current":2822.629182,"twenty":-16.337453,"median":-11.952485,"eighty":2870.546892,"marketCap":196946400},{"date":"2021-06-25","current":2824.406853,"twenty":-16.326921,"median":-11.854988,"eighty":2869.558435,"marketCap":196946400},{"date":"2021-07-02","current":2829.350839,"twenty":-16.307338,"median":-9.89248,"eighty":2869.523013,"marketCap":196946400},{"date":"2021-07-09","current":2832.188563,"twenty":-16.297104,"median":2681.679658,"eighty":2865.604891,"marketCap":196946400},{"date":"2021-07-16","current":2832.2469,"twenty":-16.26903,"median":2794.126141,"eighty":2862.76861,"marketCap":196946400},{"date":"2021-07-23","current":2655.486916,"twenty":-16.256964,"median":2794.862537,"eighty":2865.604891,"marketCap":184637250},{"date":"2021-07-30","current":2752.458546,"twenty":-16.256544,"median":2794.660683,"eighty":2868.348679,"marketCap":192022740},{"date":"2021-08-06","current":2829.8679,"twenty":-16.241714,"median":2795.301137,"eighty":2868.348679,"marketCap":196946400},{"date":"2021-08-13","current":2684.716626,"twenty":-16.233691,"median":2794.660683,"eighty":2865.604891,"marketCap":187099080},{"date":"2021-08-20","current":2656.920679,"twenty":-16.230128,"median":2752.458546,"eighty":2863.073329,"marketCap":184637250},{"date":"2021-08-27","current":2645.262204,"twenty":-16.225625,"median":2688.157617,"eighty":2862.76861,"marketCap":184637250},{"date":"2021-09-03","current":31.109033,"twenty":-16.211381,"median":2686.122024,"eighty":2862.511499,"marketCap":164942610},{"date":"2021-09-10","current":31.02923,"twenty":-16.2113,"median":2682.419714,"eighty":2862.201038,"marketCap":164942610},{"date":"2021-09-17","current":31.121322,"twenty":-16.178488,"median":2662.925538,"eighty":2860.214441,"marketCap":164942871},{"date":"2021-09-24","current":33.892626,"twenty":-16.163368,"median":2655.486916,"eighty":2860.098563,"marketCap":179713874},{"date":"2021-09-30","current":33.316847,"twenty":-16.143573,"median":2653.158045,"eighty":2857.579439,"marketCap":177252040},{"date":"2021-10-08","current":31.930102,"twenty":-16.126659,"median":2650.020866,"eighty":2844.543795,"marketCap":169866539},{"date":"2021-10-15","current":31.908215,"twenty":-16.018427,"median":2647.788143,"eighty":2835.641969,"marketCap":169866539},{"date":"2021-10-22","current":31.68076,"twenty":-15.799099,"median":2645.095313,"eighty":2833.097623,"marketCap":169866539},{"date":"2021-10-29","current":31.759292,"twenty":-15.703338,"median":34.120692,"eighty":2832.223565,"marketCap":169866539},{"date":"2021-11-05","current":28.030866,"twenty":-15.686037,"median":33.858546,"eighty":2832.16102,"marketCap":150171867},{"date":"2021-11-12","current":24.712322,"twenty":-15.661974,"median":33.441662,"eighty":2831.759912,"marketCap":132939030},{"date":"2021-11-19","current":22.685061,"twenty":-15.283542,"median":33.324289,"eighty":2831.183614,"marketCap":121860778},{"date":"2021-11-26","current":22.677804,"twenty":-14.705045,"median":32.860644,"eighty":2830.93217,"marketCap":121860778},{"date":"2021-12-03","current":22.635953,"twenty":-14.555772,"median":31.969132,"eighty":2830.329583,"marketCap":121860778},{"date":"2021-12-10","current":22.597369,"twenty":-14.35357,"median":31.894278,"eighty":2829.749974,"marketCap":121860778},{"date":"2021-12-17","current":22.612999,"twenty":-13.90727,"median":31.759292,"eighty":2829.484186,"marketCap":121860778},{"date":"2021-12-24","current":21.222247,"twenty":-13.241255,"median":31.716503,"eighty":2829.081165,"marketCap":114475276},{"date":"2021-12-31","current":20.948483,"twenty":-13.208653,"median":31.704069,"eighty":2828.571663,"marketCap":113244359},{"date":"2022-01-07","current":21.028323,"twenty":20.976774,"median":21.003286,"eighty":21.025571,"marketCap":113244359},{"date":"2022-01-14","current":20.982624,"twenty":20.982433,"median":21.000902,"eighty":21.025721,"marketCap":113244359},{"date":"2022-01-21","current":20.934698,"twenty":20.949531,"median":20.99447,"eighty":21.023837,"marketCap":113244359},{"date":"2022-01-28","current":22.128935,"twenty":20.951666,"median":21.000902,"eighty":21.350142,"marketCap":119398944},{"date":"2022-02-04","current":21.911542,"twenty":20.952624,"median":21.005797,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-11","current":21.867374,"twenty":20.965666,"median":21.023986,"eighty":21.911542,"marketCap":118168027},{"date":"2022-02-18","current":26.747282,"twenty":20.982147,"median":21.035073,"eighty":22.030373,"marketCap":145248200},{"date":"2022-02-25","current":28.03819,"twenty":20.982624,"median":21.866537,"eighty":25.424365,"marketCap":152633701},{"date":"2022-03-04","current":28.479509,"twenty":20.99447,"median":21.887449,"eighty":26.685766,"marketCap":155095535},{"date":"2022-03-11","current":29.880792,"twenty":20.998441,"median":21.911542,"eighty":27.983335,"marketCap":162481037},{"date":"2022-03-18","current":30.00041,"twenty":20.998518,"median":22.021479,"eighty":28.477383,"marketCap":162481037},{"date":"2022-03-25","current":29.999154,"twenty":21.003286,"median":22.128935,"eighty":29.818996,"marketCap":162481037},{"date":"2022-04-01","current":-44.65977,"twenty":20.998518,"median":22.139055,"eighty":29.809104,"marketCap":160019203},{"date":"2022-04-08","current":-36.399116,"twenty":20.982529,"median":22.073751,"eighty":29.808125,"marketCap":130477196},{"date":"2022-04-14","current":-37.835249,"twenty":20.951666,"median":21.963912,"eighty":29.66587,"marketCap":135400864},{"date":"2022-04-22","current":-38.555909,"twenty":20.941195,"median":21.911246,"eighty":29.557806,"marketCap":135400864},{"date":"2022-04-29","current":-35.624188,"twenty":-36.419808,"median":21.878411,"eighty":29.509726,"marketCap":123091695},{"date":"2022-05-06","current":-35.922583,"twenty":-36.303809,"median":21.866537,"eighty":29.270091,"marketCap":123091695},{"date":"2022-05-13","current":-36.577035,"twenty":-36.433602,"median":21.038694,"eighty":28.479509,"marketCap":123091695},{"date":"2022-05-20","current":-31.38171,"twenty":-36.399116,"median":21.026155,"eighty":28.477383,"marketCap":107089774},{"date":"2022-05-27","current":-31.408957,"twenty":-36.307012,"median":21.008308,"eighty":28.093343,"marketCap":107089774},{"date":"2022-06-02","current":-31.241283,"twenty":-36.29345,"median":20.998518,"eighty":28.049221,"marketCap":107089774},{"date":"2022-06-10","current":-26.02985,"twenty":-36.23312,"median":20.988547,"eighty":27.996332,"marketCap":88626020},{"date":"2022-06-17","current":-22.439195,"twenty":-35.981843,"median":20.965666,"eighty":27.983841,"marketCap":76316850},{"date":"2022-06-24","current":-25.594596,"twenty":-35.874673,"median":20.949357,"eighty":27.750219,"marketCap":87395103},{"date":"2022-06-30","current":-29.249827,"twenty":-35.719591,"median":20.941232,"eighty":27.159585,"marketCap":99704272},{"date":"2022-07-08","current":-25.251634,"twenty":-35.621304,"median":-22.358709,"eighty":26.770242,"marketCap":86164186},{"date":"2022-07-15","current":-23.667285,"twenty":-35.616601,"median":-23.542245,"eighty":26.710372,"marketCap":80009601},{"date":"2022-07-22","current":-23.287896,"twenty":-33.201149,"median":-23.530567,"eighty":26.448903,"marketCap":78778684},{"date":"2022-07-29","current":-28.710975,"twenty":-31.522623,"median":-23.619255,"eighty":25.980948,"marketCap":97242439},{"date":"2022-08-05","current":-28.78429,"twenty":-31.435901,"median":-23.667285,"eighty":25.569539,"marketCap":97242439},{"date":"2022-08-12","current":-28.745117,"twenty":-31.392609,"median":-24.651115,"eighty":25.427845,"marketCap":97242439},{"date":"2022-08-19","current":-24.257716,"twenty":-31.380709,"median":-25.251634,"eighty":23.459251,"marketCap":81240518},{"date":"2022-08-26","current":-33.713428,"twenty":-31.522623,"median":-25.469375,"eighty":22.137031,"marketCap":112013442},{"date":"2022-09-02","current":-13.275748,"twenty":-32.365049,"median":-25.344155,"eighty":22.121851,"marketCap":105858857},{"date":"2022-09-09","current":-15.495909,"twenty":-31.522623,"median":-24.651115,"eighty":22.065075,"marketCap":123091695},{"date":"2022-09-16","current":-11.261111,"twenty":-31.449372,"median":-24.466603,"eighty":22.023258,"marketCap":88626020},{"date":"2022-09-23","current":-11.162588,"twenty":-31.398058,"median":-23.667285,"eighty":21.973647,"marketCap":86164186},{"date":"2022-09-30","current":-11.459627,"twenty":-31.381043,"median":-23.619255,"eighty":21.91376,"marketCap":88626020},{"date":"2022-10-07","current":-10.346091,"twenty":-31.378542,"median":-23.542245,"eighty":21.911424,"marketCap":80009601},{"date":"2022-10-14","current":-10.457005,"twenty":-31.369131,"median":-23.295527,"eighty":21.908057,"marketCap":80009601},{"date":"2022-10-21","current":-11.015069,"twenty":-31.352832,"median":-22.398952,"eighty":21.892872,"marketCap":83702352},{"date":"2022-10-28","current":-12.169816,"twenty":-31.331926,"median":-15.566349,"eighty":21.876204,"marketCap":92318771},{"date":"2022-11-04","current":-12.052535,"twenty":-31.288944,"median":-15.039658,"eighty":21.867207,"marketCap":92318771},{"date":"2022-11-11","current":-11.946077,"twenty":-31.273983,"median":-13.275748,"eighty":21.856692,"marketCap":92318771},{"date":"2022-11-18","current":-15.023885,"twenty":-31.240109,"median":-14.306019,"eighty":21.66159,"marketCap":115706193},{"date":"2022-11-25","current":-16.110671,"twenty":-31.230568,"median":-14.862653,"eighty":21.037246,"marketCap":123091695},{"date":"2022-12-02","current":-15.837338,"twenty":-31.207766,"median":-15.058943,"eighty":21.030827,"marketCap":123091695},{"date":"2022-12-09","current":-11.611773,"twenty":-31.190095,"median":-14.862653,"eighty":21.027456,"marketCap":91087854},{"date":"2022-12-16","current":-7.581027,"twenty":-31.126393,"median":-14.306019,"eighty":21.023936,"marketCap":59330196},{"date":"2022-12-23","current":-7.232753,"twenty":-30.744065,"median":-12.683705,"eighty":21.020651,"marketCap":56622179},{"date":"2022-12-30","current":-7.145935,"twenty":-30.169191,"median":-12.611683,"eighty":21.011394,"marketCap":56622179},{"date":"2023-01-06","current":-7.073268,"twenty":-29.972414,"median":-12.573251,"eighty":21.005295,"marketCap":56622179},{"date":"2023-01-13","current":-6.940532,"twenty":-29.937942,"median":-12.249662,"eighty":21.000425,"marketCap":56622179},{"date":"2023-01-20","current":-7.000604,"twenty":-29.523085,"median":-12.187149,"eighty":20.998472,"marketCap":56622179},{"date":"2023-01-27","current":-6.755723,"twenty":-29.260308,"median":-12.166478,"eighty":20.998441,"marketCap":54652712},{"date":"2023-02-03","current":-6.963115,"twenty":-29.249827,"median":-12.1413,"eighty":20.99447,"marketCap":56622179},{"date":"2023-02-10","current":-7.005208,"twenty":-28.92834,"median":-12.076986,"eighty":20.982624,"marketCap":56622179},{"date":"2023-02-17","current":-7.0721,"twenty":-28.907029,"median":-11.947971,"eighty":20.982147,"marketCap":56622179},{"date":"2023-02-24","current":-7.159632,"twenty":-28.89057,"median":-11.758054,"eighty":20.965666,"marketCap":56622179},{"date":"2023-03-03","current":-6.433314,"twenty":-28.875814,"median":-11.459627,"eighty":20.952624,"marketCap":51206145},{"date":"2023-03-10","current":-6.481152,"twenty":-6.481152,"median":-6.476337,"eighty":-6.470206,"marketCap":51206145},{"date":"2023-03-17","current":-5.986994,"twenty":-17.877934,"median":-12.126502,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-24","current":-5.919037,"twenty":-17.773195,"median":-12.084979,"eighty":20.86971,"marketCap":47759577},{"date":"2023-03-31","current":-5.964597,"twenty":-17.710211,"median":-11.975171,"eighty":20.837217,"marketCap":47759577},{"date":"2023-04-06","current":-5.968447,"twenty":-17.689445,"median":-11.964559,"eighty":20.804723,"marketCap":47759577},{"date":"2023-04-14","current":-2.930891,"twenty":-17.634622,"median":-11.946077,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-21","current":-2.9324,"twenty":-17.605713,"median":-11.88776,"eighty":20.86971,"marketCap":47759577},{"date":"2023-04-28","current":-2.954398,"twenty":-17.572618,"median":-11.797848,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-05","current":-2.949561,"twenty":-17.567032,"median":-11.783513,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-12","current":-2.970013,"twenty":-17.313962,"median":-11.690664,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-19","current":-3.012372,"twenty":-16.964736,"median":-11.611773,"eighty":20.86971,"marketCap":47759577},{"date":"2023-05-25","current":-3.024819,"twenty":-16.834699,"median":-11.540463,"eighty":20.837217,"marketCap":47759577},{"date":"2023-06-02","current":-3.035111,"twenty":-16.782149,"median":-11.490798,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-09","current":-3.039496,"twenty":-16.782149,"median":-11.44987,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-16","current":-3.054123,"twenty":-16.782149,"median":-11.401824,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-23","current":-3.070872,"twenty":-16.782149,"median":-11.318753,"eighty":20.86971,"marketCap":47759577},{"date":"2023-06-30","current":-3.098904,"twenty":-16.724572,"median":-11.29695,"eighty":20.86971,"marketCap":47759577},{"date":"2023-07-07","current":-3.104961,"twenty":-16.589917,"median":-11.279411,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-14","current":-3.061994,"twenty":-16.342174,"median":-11.262188,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-21","current":-3.076291,"twenty":-16.301198,"median":-11.215056,"eighty":20.837217,"marketCap":47759577},{"date":"2023-07-28","current":-3.079587,"twenty":-16.26179,"median":-11.148354,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-04","current":-3.074477,"twenty":-16.26179,"median":-11.051964,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-11","current":-3.091935,"twenty":-16.26179,"median":-10.975685,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-18","current":-3.114232,"twenty":-16.26179,"median":-10.908082,"eighty":20.837217,"marketCap":47759577},{"date":"2023-08-25","current":-2.679485,"twenty":-16.2369,"median":-10.869018,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-01","current":-2.694102,"twenty":-16.227426,"median":-10.771067,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-08","current":-2.726196,"twenty":-16.217079,"median":-10.672314,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-15","current":-2.705221,"twenty":-16.217079,"median":-10.640393,"eighty":20.837217,"marketCap":41112626},{"date":"2023-09-22","current":-2.912341,"twenty":-16.217079,"median":-10.602389,"eighty":20.837217,"marketCap":44066826},{"date":"2023-09-29","current":-2.679965,"twenty":-16.21423,"median":-10.459123,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-06","current":-2.681249,"twenty":-16.21423,"median":-10.437314,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-13","current":-2.68526,"twenty":-16.21423,"median":-10.419964,"eighty":20.804723,"marketCap":40620259},{"date":"2023-10-20","current":-2.298218,"twenty":-16.211381,"median":-10.405787,"eighty":20.772229,"marketCap":34711857},{"date":"2023-10-27","current":-2.299204,"twenty":-16.21423,"median":-10.384086,"eighty":20.804723,"marketCap":34711857},{"date":"2023-11-03","current":-2.081693,"twenty":-16.21423,"median":-10.353498,"eighty":20.804723,"marketCap":31511473},{"date":"2023-11-10","current":-2.114661,"twenty":-16.21423,"median":-10.329057,"eighty":20.804723,"marketCap":32003840},{"date":"2023-11-17","current":-2.192487,"twenty":-16.21423,"median":-10.317927,"eighty":20.804723,"marketCap":33480941},{"date":"2023-11-24","current":-2.190574,"twenty":-16.21423,"median":-10.102587,"eighty":20.804723,"marketCap":33727124},{"date":"2023-12-01","current":-3.423567,"twenty":-16.21423,"median":-9.972462,"eighty":20.804723,"marketCap":52929428},{"date":"2023-12-08","current":-2.606074,"twenty":-16.21423,"median":-9.925218,"eighty":20.804723,"marketCap":40127892},{"date":"2023-12-15","current":-2.479837,"twenty":-16.21423,"median":-9.86787,"eighty":20.804723,"marketCap":38404608},{"date":"2023-12-22","current":-2.449681,"twenty":-16.21423,"median":-9.689697,"eighty":20.804723,"marketCap":37912242},{"date":"2023-12-29","current":-2.484156,"twenty":-16.21423,"median":-9.657824,"eighty":20.804723,"marketCap":38650792},{"date":"2024-01-05","current":-2.46993,"twenty":-16.21423,"median":-9.626504,"eighty":20.804723,"marketCap":38158425},{"date":"2024-01-12","current":-1.831554,"twenty":-16.21423,"median":-9.615777,"eighty":20.804723,"marketCap":28311089},{"date":"2024-01-19","current":-1.419413,"twenty":-16.21423,"median":-9.561221,"eighty":20.804723,"marketCap":21910321},{"date":"2024-01-26","current":-1.424959,"twenty":-16.21423,"median":-9.531718,"eighty":20.804723,"marketCap":21910321},{"date":"2024-02-02","current":-1.522965,"twenty":-16.21423,"median":-9.450057,"eighty":20.804723,"marketCap":23387422},{"date":"2024-02-09","current":-1.515502,"twenty":-16.211349,"median":-9.323367,"eighty":11.898584,"marketCap":23387422},{"date":"2024-02-16","current":-1.515174,"twenty":-16.211381,"median":-9.305274,"eighty":20.772229,"marketCap":23387422},{"date":"2024-02-23","current":-1.378901,"twenty":-16.211381,"median":-9.171864,"eighty":20.772229,"marketCap":21171771},{"date":"2024-03-01","current":-1.394065,"twenty":-16.211365,"median":-8.89412,"eighty":16.342092,"marketCap":21417954},{"date":"2024-03-08","current":-1.441495,"twenty":-16.211365,"median":-8.813699,"eighty":16.342092,"marketCap":22156505},{"date":"2024-03-15","current":-1.20231,"twenty":-16.211365,"median":-8.556786,"eighty":16.377482,"marketCap":18463754},{"date":"2024-03-22","current":-1.059001,"twenty":-16.211365,"median":-7.261546,"eighty":16.406049,"marketCap":16248103},{"date":"2024-03-28","current":-1.062399,"twenty":-16.174708,"median":-7.232753,"eighty":16.406049,"marketCap":16248103},{"date":"2024-04-05","current":-2.143989,"twenty":-16.085596,"median":-7.189663,"eighty":20.837217,"marketCap":21171771},{"date":"2024-04-12","current":-2.142772,"twenty":-15.870189,"median":-7.116273,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-19","current":-2.144603,"twenty":-15.661758,"median":-7.0721,"eighty":20.804723,"marketCap":21171771},{"date":"2024-04-26","current":-2.14725,"twenty":-15.557449,"median":-7.024193,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-03","current":-2.148736,"twenty":-15.419148,"median":-7.005208,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-10","current":-2.143646,"twenty":-15.340102,"median":-6.990496,"eighty":16.406049,"marketCap":21171771},{"date":"2024-05-17","current":-2.246648,"twenty":-15.274632,"median":-6.969374,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-24","current":-2.251791,"twenty":-15.12136,"median":-6.963115,"eighty":16.406049,"marketCap":22156505},{"date":"2024-05-31","current":-2.824374,"twenty":-14.930643,"median":-6.875088,"eighty":16.406049,"marketCap":27818723},{"date":"2024-06-07","current":-3.00306,"twenty":-14.710713,"median":-6.671747,"eighty":16.406049,"marketCap":29542006},{"date":"2024-06-14","current":-2.980766,"twenty":-14.429201,"median":-6.496786,"eighty":16.406049,"marketCap":29295823},{"date":"2024-06-21","current":-3.112524,"twenty":-14.273816,"median":-6.468232,"eighty":16.406049,"marketCap":30526740},{"date":"2024-06-28","current":-3.138927,"twenty":-13.967055,"median":-6.239182,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-05","current":-3.139609,"twenty":-13.8328,"median":-5.986994,"eighty":16.406049,"marketCap":30772923},{"date":"2024-07-12","current":-3.611524,"twenty":-13.686234,"median":-5.973112,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-19","current":-3.611457,"twenty":-13.660648,"median":-5.964597,"eighty":16.406049,"marketCap":35450408},{"date":"2024-07-26","current":-3.248275,"twenty":-13.640259,"median":-5.58295,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-02","current":-3.250169,"twenty":-13.577437,"median":-5.067459,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-09","current":-3.228651,"twenty":-13.418179,"median":-4.836859,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-16","current":-3.227396,"twenty":-13.310143,"median":-4.823325,"eighty":16.406049,"marketCap":32003840},{"date":"2024-08-23","current":-3.16437,"twenty":-13.216125,"median":-4.806299,"eighty":16.406049,"marketCap":31511473},{"date":"2024-08-30","current":-3.118711,"twenty":-13.107457,"median":-4.726608,"eighty":16.406049,"marketCap":31265290},{"date":"2024-09-06","current":-2.885627,"twenty":-13.107457,"median":-4.703176,"eighty":16.406049,"marketCap":29542006},{"date":"2024-09-13","current":-2.411,"twenty":-13.107457,"median":-4.610485,"eighty":16.406049,"marketCap":24618339},{"date":"2024-09-20","current":-2.156965,"twenty":-13.108921,"median":-4.505096,"eighty":20.772229,"marketCap":22156505},{"date":"2024-09-27","current":-2.144071,"twenty":-13.108921,"median":-4.127811,"eighty":20.772229,"marketCap":22156505},{"date":"2024-10-04","current":-2.441034,"twenty":-13.108921,"median":-3.892453,"eighty":20.772229,"marketCap":25110705},{"date":"2024-10-10","current":-2.938697,"twenty":-13.107457,"median":-3.619491,"eighty":16.406049,"marketCap":30034373},{"date":"2024-10-18","current":-2.9541,"twenty":-13.108921,"median":-3.611096,"eighty":20.772229,"marketCap":30034373},{"date":"2024-10-25","current":-2.857426,"twenty":-13.108921,"median":-3.260877,"eighty":20.772229,"marketCap":29049640},{"date":"2024-11-01","current":-2.274721,"twenty":-13.108921,"median":-3.241651,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-08","current":-2.285087,"twenty":-13.108921,"median":-3.228023,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-15","current":-2.309543,"twenty":-13.108921,"median":-3.209949,"eighty":20.772229,"marketCap":23141238},{"date":"2024-11-22","current":-1.9665,"twenty":-13.108921,"median":-3.166081,"eighty":20.772229,"marketCap":19694671},{"date":"2024-11-29","current":-2.041613,"twenty":-13.108921,"median":-3.140516,"eighty":20.772229,"marketCap":20433221},{"date":"2024-12-06","current":-1.972465,"twenty":-13.108921,"median":-3.138449,"eighty":20.772229,"marketCap":19694671},{"date":"2024-12-13","current":-1.803435,"twenty":-13.108921,"median":-3.129108,"eighty":20.772229,"marketCap":17971387},{"date":"2024-12-20","current":-1.761832,"twenty":-13.108921,"median":-3.118205,"eighty":20.772229,"marketCap":17479020},{"date":"2024-12-27","current":-1.539696,"twenty":-13.108921,"median":-3.114024,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-03","current":-1.53819,"twenty":-13.108921,"median":-3.110967,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-10","current":-1.544041,"twenty":-13.108921,"median":-3.108868,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-17","current":-1.542796,"twenty":-13.108921,"median":-3.099984,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-24","current":-1.533189,"twenty":-13.108921,"median":-3.095955,"eighty":20.772229,"marketCap":15263370},{"date":"2025-01-28","current":-1.525903,"twenty":-13.107457,"median":-3.094179,"eighty":16.406049,"marketCap":15263370},{"date":"2025-02-07","current":-1.608093,"twenty":-13.116393,"median":-3.086853,"eighty":20.804723,"marketCap":16001920},{"date":"2025-02-14","current":-1.633621,"twenty":-13.116393,"median":-3.08482,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-21","current":-1.627815,"twenty":-13.116393,"median":-3.076291,"eighty":20.804723,"marketCap":16248103},{"date":"2025-02-28","current":-2.00258,"twenty":-13.116393,"median":-3.073891,"eighty":20.804723,"marketCap":16248103},{"date":"2025-03-07","current":-2.024793,"twenty":-13.123865,"median":-3.066982,"eighty":20.837217,"marketCap":16494287},{"date":"2025-03-14","current":-2.054265,"twenty":-13.123865,"median":-3.059328,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-21","current":-2.055072,"twenty":-13.123865,"median":-3.054123,"eighty":20.837217,"marketCap":16740470},{"date":"2025-03-24","current":-2.056365,"twenty":-13.123865,"median":-3.049002,"eighty":20.837217,"marketCap":16740470}],"customCompares":[{"symbol":"00352","name":"富陽","items":[{"date":"2020-03-27","value":-8.556786,"marketCap":93549688},{"date":"2020-04-03","value":-6.700997,"marketCap":91087854},{"date":"2020-04-09","value":-6.116004,"marketCap":83702352},{"date":"2020-04-17","value":-4.499963,"marketCap":61299664},{"date":"2020-04-24","value":-4.704172,"marketCap":64007681},{"date":"2020-04-29","value":-4.610485,"marketCap":62776665},{"date":"2020-05-08","value":-5.059889,"marketCap":68931240},{"date":"2020-05-15","value":-4.807824,"marketCap":65238495},{"date":"2020-05-22","value":-4.823325,"marketCap":65238495},{"date":"2020-05-29","value":-4.830983,"marketCap":65238495},{"date":"2020-06-05","value":-4.615029,"marketCap":62776665},{"date":"2020-06-12","value":-4.434468,"marketCap":60314835},{"date":"2020-06-19","value":-3.974725,"marketCap":54160260},{"date":"2020-06-26","value":-6.50999,"marketCap":88625880},{"date":"2020-07-03","value":-9.930515,"marketCap":135400650},{"date":"2020-07-10","value":-12.51945,"marketCap":172328100},{"date":"2020-07-17","value":-13.928115,"marketCap":192022740},{"date":"2020-07-24","value":-12.190172,"marketCap":167404440},{"date":"2020-07-31","value":-11.049707,"marketCap":152633460},{"date":"2020-08-07","value":-11.393857,"marketCap":157557120},{"date":"2020-08-14","value":-10.832599,"marketCap":150171630},{"date":"2020-08-21","value":-11.490798,"marketCap":160018950},{"date":"2020-08-28","value":-12.629682,"marketCap":177251760},{"date":"2020-09-04","value":-16.789923,"marketCap":199408230},{"date":"2020-09-11","value":-15.322524,"marketCap":182175420},{"date":"2020-09-18","value":-14.765257,"marketCap":177251760},{"date":"2020-09-25","value":-13.643211,"marketCap":162480780},{"date":"2020-09-30","value":-13.578444,"marketCap":162480780},{"date":"2020-10-09","value":-15.211049,"marketCap":184637250},{"date":"2020-10-16","value":-13.99991,"marketCap":169866270},{"date":"2020-10-23","value":-12.965326,"marketCap":157557120},{"date":"2020-10-30","value":-12.55822,"marketCap":152633460},{"date":"2020-11-06","value":-11.412026,"marketCap":140324310},{"date":"2020-11-13","value":-15.403307,"marketCap":189560910},{"date":"2020-11-20","value":-15.307312,"marketCap":189560910},{"date":"2020-11-27","value":-13.549815,"marketCap":167404440},{"date":"2020-12-04","value":-13.255177,"marketCap":164942610},{"date":"2020-12-11","value":-13.683596,"marketCap":169866270},{"date":"2020-12-18","value":-13.661447,"marketCap":169866270},{"date":"2020-12-24","value":-10.878338,"marketCap":135400650},{"date":"2020-12-31","value":-13.246367,"marketCap":164942610},{"date":"2021-01-08","value":-11.952485,"marketCap":150171630},{"date":"2021-01-15","value":-11.773248,"marketCap":147709800},{"date":"2021-01-22","value":-15.704273,"marketCap":196946400},{"date":"2021-01-29","value":-16.159588,"marketCap":204331890},{"date":"2021-02-05","value":-16.256964,"marketCap":204331890},{"date":"2021-02-11","value":-16.233691,"marketCap":204331890},{"date":"2021-02-19","value":-19.354634,"marketCap":243721170},{"date":"2021-02-26","value":-19.593199,"marketCap":246183000},{"date":"2021-03-05","value":-16.892498,"marketCap":211717380},{"date":"2021-03-12","value":-16.331817,"marketCap":204331890},{"date":"2021-03-19","value":-17.715094,"marketCap":221564700},{"date":"2021-03-26","value":-17.793647,"marketCap":221564700},{"date":"2021-04-01","value":2687.598777,"marketCap":184637250},{"date":"2021-04-09","value":2681.679658,"marketCap":184637250},{"date":"2021-04-16","value":2885.289558,"marketCap":199408230},{"date":"2021-04-23","value":2807.022143,"marketCap":194484570},{"date":"2021-04-30","value":2795.498598,"marketCap":194484570},{"date":"2021-05-07","value":3164.24286,"marketCap":221564700},{"date":"2021-05-14","value":2884.854822,"marketCap":201870060},{"date":"2021-05-21","value":3270.946056,"marketCap":228950190},{"date":"2021-05-28","value":2855.919336,"marketCap":201870060},{"date":"2021-06-04","value":2869.523013,"marketCap":201870060},{"date":"2021-06-11","value":2799.73902,"marketCap":196946400},{"date":"2021-06-18","value":2822.629182,"marketCap":196946400},{"date":"2021-06-25","value":2824.406853,"marketCap":196946400},{"date":"2021-07-02","value":2829.350839,"marketCap":196946400},{"date":"2021-07-09","value":2832.188563,"marketCap":196946400},{"date":"2021-07-16","value":2832.2469,"marketCap":196946400},{"date":"2021-07-23","value":2655.486916,"marketCap":184637250},{"date":"2021-07-30","value":2752.458546,"marketCap":192022740},{"date":"2021-08-06","value":2829.8679,"marketCap":196946400},{"date":"2021-08-13","value":2684.716626,"marketCap":187099080},{"date":"2021-08-20","value":2656.920679,"marketCap":184637250},{"date":"2021-08-27","value":2645.262204,"marketCap":184637250},{"date":"2021-09-03","value":31.109033,"marketCap":164942610},{"date":"2021-09-10","value":31.02923,"marketCap":164942610},{"date":"2021-09-17","value":31.121322,"marketCap":164942871},{"date":"2021-09-24","value":33.892626,"marketCap":179713874},{"date":"2021-09-30","value":33.316847,"marketCap":177252040},{"date":"2021-10-08","value":31.930102,"marketCap":169866539},{"date":"2021-10-15","value":31.908215,"marketCap":169866539},{"date":"2021-10-22","value":31.68076,"marketCap":169866539},{"date":"2021-10-29","value":31.759292,"marketCap":169866539},{"date":"2021-11-05","value":28.030866,"marketCap":150171867},{"date":"2021-11-12","value":24.712322,"marketCap":132939030},{"date":"2021-11-19","value":22.685061,"marketCap":121860778},{"date":"2021-11-26","value":22.677804,"marketCap":121860778},{"date":"2021-12-03","value":22.635953,"marketCap":121860778},{"date":"2021-12-10","value":22.597369,"marketCap":121860778},{"date":"2021-12-17","value":22.612999,"marketCap":121860778},{"date":"2021-12-24","value":21.222247,"marketCap":114475276},{"date":"2021-12-31","value":20.948483,"marketCap":113244359},{"date":"2022-01-07","value":21.028323,"marketCap":113244359},{"date":"2022-01-14","value":20.982624,"marketCap":113244359},{"date":"2022-01-21","value":20.934698,"marketCap":113244359},{"date":"2022-01-28","value":22.128935,"marketCap":119398944},{"date":"2022-02-04","value":21.911542,"marketCap":118168027},{"date":"2022-02-11","value":21.867374,"marketCap":118168027},{"date":"2022-02-18","value":26.747282,"marketCap":145248200},{"date":"2022-02-25","value":28.03819,"marketCap":152633701},{"date":"2022-03-04","value":28.479509,"marketCap":155095535},{"date":"2022-03-11","value":29.880792,"marketCap":162481037},{"date":"2022-03-18","value":30.00041,"marketCap":162481037},{"date":"2022-03-25","value":29.999154,"marketCap":162481037},{"date":"2022-04-01","value":-44.65977,"marketCap":160019203},{"date":"2022-04-08","value":-36.399116,"marketCap":130477196},{"date":"2022-04-14","value":-37.835249,"marketCap":135400864},{"date":"2022-04-22","value":-38.555909,"marketCap":135400864},{"date":"2022-04-29","value":-35.624188,"marketCap":123091695},{"date":"2022-05-06","value":-35.922583,"marketCap":123091695},{"date":"2022-05-13","value":-36.577035,"marketCap":123091695},{"date":"2022-05-20","value":-31.38171,"marketCap":107089774},{"date":"2022-05-27","value":-31.408957,"marketCap":107089774},{"date":"2022-06-02","value":-31.241283,"marketCap":107089774},{"date":"2022-06-10","value":-26.02985,"marketCap":88626020},{"date":"2022-06-17","value":-22.439195,"marketCap":76316850},{"date":"2022-06-24","value":-25.594596,"marketCap":87395103},{"date":"2022-06-30","value":-29.249827,"marketCap":99704272},{"date":"2022-07-08","value":-25.251634,"marketCap":86164186},{"date":"2022-07-15","value":-23.667285,"marketCap":80009601},{"date":"2022-07-22","value":-23.287896,"marketCap":78778684},{"date":"2022-07-29","value":-28.710975,"marketCap":97242439},{"date":"2022-08-05","value":-28.78429,"marketCap":97242439},{"date":"2022-08-12","value":-28.745117,"marketCap":97242439},{"date":"2022-08-19","value":-24.257716,"marketCap":81240518},{"date":"2022-08-26","value":-33.713428,"marketCap":112013442},{"date":"2022-09-02","value":-13.275748,"marketCap":105858857},{"date":"2022-09-09","value":-15.495909,"marketCap":123091695},{"date":"2022-09-16","value":-11.261111,"marketCap":88626020},{"date":"2022-09-23","value":-11.162588,"marketCap":86164186},{"date":"2022-09-30","value":-11.459627,"marketCap":88626020},{"date":"2022-10-07","value":-10.346091,"marketCap":80009601},{"date":"2022-10-14","value":-10.457005,"marketCap":80009601},{"date":"2022-10-21","value":-11.015069,"marketCap":83702352},{"date":"2022-10-28","value":-12.169816,"marketCap":92318771},{"date":"2022-11-04","value":-12.052535,"marketCap":92318771},{"date":"2022-11-11","value":-11.946077,"marketCap":92318771},{"date":"2022-11-18","value":-15.023885,"marketCap":115706193},{"date":"2022-11-25","value":-16.110671,"marketCap":123091695},{"date":"2022-12-02","value":-15.837338,"marketCap":123091695},{"date":"2022-12-09","value":-11.611773,"marketCap":91087854},{"date":"2022-12-16","value":-7.581027,"marketCap":59330196},{"date":"2022-12-23","value":-7.232753,"marketCap":56622179},{"date":"2022-12-30","value":-7.145935,"marketCap":56622179},{"date":"2023-01-06","value":-7.073268,"marketCap":56622179},{"date":"2023-01-13","value":-6.940532,"marketCap":56622179},{"date":"2023-01-20","value":-7.000604,"marketCap":56622179},{"date":"2023-01-27","value":-6.755723,"marketCap":54652712},{"date":"2023-02-03","value":-6.963115,"marketCap":56622179},{"date":"2023-02-10","value":-7.005208,"marketCap":56622179},{"date":"2023-02-17","value":-7.0721,"marketCap":56622179},{"date":"2023-02-24","value":-7.159632,"marketCap":56622179},{"date":"2023-03-03","value":-6.433314,"marketCap":51206145},{"date":"2023-03-10","value":-6.481152,"marketCap":51206145},{"date":"2023-03-17","value":-5.986994,"marketCap":47759577},{"date":"2023-03-24","value":-5.919037,"marketCap":47759577},{"date":"2023-03-31","value":-5.964597,"marketCap":47759577},{"date":"2023-04-06","value":-5.968447,"marketCap":47759577},{"date":"2023-04-14","value":-2.930891,"marketCap":47759577},{"date":"2023-04-21","value":-2.9324,"marketCap":47759577},{"date":"2023-04-28","value":-2.954398,"marketCap":47759577},{"date":"2023-05-05","value":-2.949561,"marketCap":47759577},{"date":"2023-05-12","value":-2.970013,"marketCap":47759577},{"date":"2023-05-19","value":-3.012372,"marketCap":47759577},{"date":"2023-05-25","value":-3.024819,"marketCap":47759577},{"date":"2023-06-02","value":-3.035111,"marketCap":47759577},{"date":"2023-06-09","value":-3.039496,"marketCap":47759577},{"date":"2023-06-16","value":-3.054123,"marketCap":47759577},{"date":"2023-06-23","value":-3.070872,"marketCap":47759577},{"date":"2023-06-30","value":-3.098904,"marketCap":47759577},{"date":"2023-07-07","value":-3.104961,"marketCap":47759577},{"date":"2023-07-14","value":-3.061994,"marketCap":47759577},{"date":"2023-07-21","value":-3.076291,"marketCap":47759577},{"date":"2023-07-28","value":-3.079587,"marketCap":47759577},{"date":"2023-08-04","value":-3.074477,"marketCap":47759577},{"date":"2023-08-11","value":-3.091935,"marketCap":47759577},{"date":"2023-08-18","value":-3.114232,"marketCap":47759577},{"date":"2023-08-25","value":-2.679485,"marketCap":41112626},{"date":"2023-09-01","value":-2.694102,"marketCap":41112626},{"date":"2023-09-08","value":-2.726196,"marketCap":41112626},{"date":"2023-09-15","value":-2.705221,"marketCap":41112626},{"date":"2023-09-22","value":-2.912341,"marketCap":44066826},{"date":"2023-09-29","value":-2.679965,"marketCap":40620259},{"date":"2023-10-06","value":-2.681249,"marketCap":40620259},{"date":"2023-10-13","value":-2.68526,"marketCap":40620259},{"date":"2023-10-20","value":-2.298218,"marketCap":34711857},{"date":"2023-10-27","value":-2.299204,"marketCap":34711857},{"date":"2023-11-03","value":-2.081693,"marketCap":31511473},{"date":"2023-11-10","value":-2.114661,"marketCap":32003840},{"date":"2023-11-17","value":-2.192487,"marketCap":33480941},{"date":"2023-11-24","value":-2.190574,"marketCap":33727124},{"date":"2023-12-01","value":-3.423567,"marketCap":52929428},{"date":"2023-12-08","value":-2.606074,"marketCap":40127892},{"date":"2023-12-15","value":-2.479837,"marketCap":38404608},{"date":"2023-12-22","value":-2.449681,"marketCap":37912242},{"date":"2023-12-29","value":-2.484156,"marketCap":38650792},{"date":"2024-01-05","value":-2.46993,"marketCap":38158425},{"date":"2024-01-12","value":-1.831554,"marketCap":28311089},{"date":"2024-01-19","value":-1.419413,"marketCap":21910321},{"date":"2024-01-26","value":-1.424959,"marketCap":21910321},{"date":"2024-02-02","value":-1.522965,"marketCap":23387422},{"date":"2024-02-09","value":-1.515502,"marketCap":23387422},{"date":"2024-02-16","value":-1.515174,"marketCap":23387422},{"date":"2024-02-23","value":-1.378901,"marketCap":21171771},{"date":"2024-03-01","value":-1.394065,"marketCap":21417954},{"date":"2024-03-08","value":-1.441495,"marketCap":22156505},{"date":"2024-03-15","value":-1.20231,"marketCap":18463754},{"date":"2024-03-22","value":-1.059001,"marketCap":16248103},{"date":"2024-03-28","value":-1.062399,"marketCap":16248103},{"date":"2024-04-05","value":-2.143989,"marketCap":21171771},{"date":"2024-04-12","value":-2.142772,"marketCap":21171771},{"date":"2024-04-19","value":-2.144603,"marketCap":21171771},{"date":"2024-04-26","value":-2.14725,"marketCap":21171771},{"date":"2024-05-03","value":-2.148736,"marketCap":21171771},{"date":"2024-05-10","value":-2.143646,"marketCap":21171771},{"date":"2024-05-17","value":-2.246648,"marketCap":22156505},{"date":"2024-05-24","value":-2.251791,"marketCap":22156505},{"date":"2024-05-31","value":-2.824374,"marketCap":27818723},{"date":"2024-06-07","value":-3.00306,"marketCap":29542006},{"date":"2024-06-14","value":-2.980766,"marketCap":29295823},{"date":"2024-06-21","value":-3.112524,"marketCap":30526740},{"date":"2024-06-28","value":-3.138927,"marketCap":30772923},{"date":"2024-07-05","value":-3.139609,"marketCap":30772923},{"date":"2024-07-12","value":-3.611524,"marketCap":35450408},{"date":"2024-07-19","value":-3.611457,"marketCap":35450408},{"date":"2024-07-26","value":-3.248275,"marketCap":32003840},{"date":"2024-08-02","value":-3.250169,"marketCap":32003840},{"date":"2024-08-09","value":-3.228651,"marketCap":32003840},{"date":"2024-08-16","value":-3.227396,"marketCap":32003840},{"date":"2024-08-23","value":-3.16437,"marketCap":31511473},{"date":"2024-08-30","value":-3.118711,"marketCap":31265290},{"date":"2024-09-06","value":-2.885627,"marketCap":29542006},{"date":"2024-09-13","value":-2.411,"marketCap":24618339},{"date":"2024-09-20","value":-2.156965,"marketCap":22156505},{"date":"2024-09-27","value":-2.144071,"marketCap":22156505},{"date":"2024-10-04","value":-2.441034,"marketCap":25110705},{"date":"2024-10-10","value":-2.938697,"marketCap":30034373},{"date":"2024-10-18","value":-2.9541,"marketCap":30034373},{"date":"2024-10-25","value":-2.857426,"marketCap":29049640},{"date":"2024-11-01","value":-2.274721,"marketCap":23141238},{"date":"2024-11-08","value":-2.285087,"marketCap":23141238},{"date":"2024-11-15","value":-2.309543,"marketCap":23141238},{"date":"2024-11-22","value":-1.9665,"marketCap":19694671},{"date":"2024-11-29","value":-2.041613,"marketCap":20433221},{"date":"2024-12-06","value":-1.972465,"marketCap":19694671},{"date":"2024-12-13","value":-1.803435,"marketCap":17971387},{"date":"2024-12-20","value":-1.761832,"marketCap":17479020},{"date":"2024-12-27","value":-1.539696,"marketCap":15263370},{"date":"2025-01-03","value":-1.53819,"marketCap":15263370},{"date":"2025-01-10","value":-1.544041,"marketCap":15263370},{"date":"2025-01-17","value":-1.542796,"marketCap":15263370},{"date":"2025-01-24","value":-1.533189,"marketCap":15263370},{"date":"2025-01-28","value":-1.525903,"marketCap":15263370},{"date":"2025-02-07","value":-1.608093,"marketCap":16001920},{"date":"2025-02-14","value":-1.633621,"marketCap":16248103},{"date":"2025-02-21","value":-1.627815,"marketCap":16248103},{"date":"2025-02-28","value":-2.00258,"marketCap":16248103},{"date":"2025-03-07","value":-2.024793,"marketCap":16494287},{"date":"2025-03-14","value":-2.054265,"marketCap":16740470},{"date":"2025-03-21","value":-2.055072,"marketCap":16740470},{"date":"2025-03-24","value":-2.056365,"marketCap":16740470}]},{"symbol":"02423","name":"貝殼-W","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":288371826401.43},{"date":"2020-08-21","value":-288.526583,"marketCap":365877013008.01},{"date":"2020-08-28","value":-340.171933,"marketCap":434735082673.89},{"date":"2020-09-04","value":-309.65634,"marketCap":397077217105.58},{"date":"2020-09-11","value":-330.351016,"marketCap":424068223633.54},{"date":"2020-09-18","value":-393.508166,"marketCap":510039634288.74},{"date":"2020-09-25","value":-387.145188,"marketCap":497805730221.01},{"date":"2020-09-30","value":-414.592037,"marketCap":535640721224.54},{"date":"2020-10-09","value":-443.043318,"marketCap":580640033807.14},{"date":"2020-10-16","value":-475.845449,"marketCap":623373674995.59},{"date":"2020-10-23","value":-466.115852,"marketCap":611574128525.58},{"date":"2020-10-30","value":-464.732863,"marketCap":609853697029.47},{"date":"2020-11-06","value":-498.136631,"marketCap":661331564743.1},{"date":"2020-11-13","value":-477.187677,"marketCap":634051648504.79},{"date":"2020-11-20","value":-326.976373,"marketCap":555613567095.2},{"date":"2020-11-27","value":-347.393602,"marketCap":588927829323.28},{"date":"2020-12-04","value":-331.850369,"marketCap":566625680192.64},{"date":"2020-12-11","value":-354.703235,"marketCap":604197193267.07},{"date":"2020-12-18","value":-345.244079,"marketCap":589038006295.4},{"date":"2020-12-24","value":-349.609338,"marketCap":597101046791.44},{"date":"2020-12-31","value":-329.181191,"marketCap":562441982360.8},{"date":"2021-01-08","value":-346.186129,"marketCap":596823611160.6},{"date":"2021-01-15","value":-331.175141,"marketCap":570134565261.57},{"date":"2021-01-22","value":-379.433103,"marketCap":652938167387.97},{"date":"2021-01-29","value":-311.325995,"marketCap":540166794971.61},{"date":"2021-02-05","value":-331.792576,"marketCap":572229181248.08},{"date":"2021-02-11","value":-374.6297,"marketCap":647034933384.19},{"date":"2021-02-19","value":-367.043775,"marketCap":634209596855.99},{"date":"2021-02-26","value":-338.528015,"marketCap":583651982140.01},{"date":"2021-03-05","value":-279.029357,"marketCap":479865104539.09},{"date":"2021-03-12","value":-314.4048,"marketCap":539755972440.3},{"date":"2021-03-19","value":177.592092,"marketCap":588410955516.79},{"date":"2021-03-26","value":157.142603,"marketCap":518357696920.94},{"date":"2021-04-01","value":170.393047,"marketCap":560592411513.59},{"date":"2021-04-09","value":156.28949,"marketCap":515326724729.2},{"date":"2021-04-16","value":143.242004,"marketCap":474094075962.45},{"date":"2021-04-23","value":156.137486,"marketCap":518068215365.12},{"date":"2021-04-30","value":143.675677,"marketCap":478684734350.77},{"date":"2021-05-07","value":139.592109,"marketCap":468092936461.06},{"date":"2021-05-14","value":137.209137,"marketCap":459802627041.52},{"date":"2021-05-21","value":75.840642,"marketCap":463560401331.53},{"date":"2021-05-28","value":77.700485,"marketCap":479608004338.01},{"date":"2021-06-04","value":69.845109,"marketCap":429076678500.26},{"date":"2021-06-11","value":73.164254,"marketCap":449434255355.9},{"date":"2021-06-18","value":75.471663,"marketCap":459848568088.1},{"date":"2021-06-25","value":78.432896,"marketCap":477590590857.83},{"date":"2021-07-02","value":71.292592,"marketCap":433353560526.28},{"date":"2021-07-09","value":62.080047,"marketCap":376976797673.09},{"date":"2021-07-16","value":59.246452,"marketCap":359762593727.01},{"date":"2021-07-23","value":51.51044,"marketCap":312757062205.13},{"date":"2021-07-30","value":33.410407,"marketCap":203540266471.98},{"date":"2021-08-06","value":28.260645,"marketCap":171751555845.8},{"date":"2021-08-13","value":41.107673,"marketCap":164980895687.49},{"date":"2021-08-20","value":37.343751,"marketCap":149450125585.19},{"date":"2021-08-27","value":45.87228,"marketCap":184390485145.04},{"date":"2021-09-03","value":43.683906,"marketCap":175665353307.58},{"date":"2021-09-10","value":43.608791,"marketCap":175814308641.4},{"date":"2021-09-17","value":39.375469,"marketCap":158277610556.45},{"date":"2021-09-24","value":38.107519,"marketCap":153251717027.35},{"date":"2021-09-30","value":41.955809,"marketCap":169292505117.01},{"date":"2021-10-08","value":44.571024,"marketCap":179836745978.25},{"date":"2021-10-15","value":50.519756,"marketCap":203978698057.24},{"date":"2021-10-22","value":56.864571,"marketCap":231244972502.91},{"date":"2021-10-29","value":41.611204,"marketCap":168797325825.62},{"date":"2021-11-05","value":41.134849,"marketCap":167139940596.57},{"date":"2021-11-12","value":114.47128,"marketCap":209813225498.7},{"date":"2021-11-19","value":120.705442,"marketCap":220926706377.97},{"date":"2021-11-26","value":106.43028,"marketCap":194861267388.92},{"date":"2021-12-03","value":90.88764,"marketCap":166712190766.18},{"date":"2021-12-10","value":111.760862,"marketCap":205349282387.56},{"date":"2021-12-17","value":97.964741,"marketCap":179875880302.38},{"date":"2021-12-24","value":96.020936,"marketCap":176475192050.32},{"date":"2021-12-31","value":101.44,"marketCap":186840321659},{"date":"2022-01-07","value":105.632084,"marketCap":193822940285.33},{"date":"2022-01-14","value":105.881739,"marketCap":194704155121.55},{"date":"2022-01-21","value":109.372979,"marketCap":201584576266.74},{"date":"2022-01-28","value":95.566519,"marketCap":175688405507.45},{"date":"2022-02-04","value":100.968325,"marketCap":185528038678.32},{"date":"2022-02-11","value":106.53371,"marketCap":196149759569.95},{"date":"2022-02-18","value":101.015244,"marketCap":186902619896.6},{"date":"2022-02-25","value":97.217831,"marketCap":180319948763.45},{"date":"2022-03-04","value":72.718698,"marketCap":134930549065.94},{"date":"2022-03-11","value":-145.366233,"marketCap":94072998815.6},{"date":"2022-03-18","value":-205.578246,"marketCap":132508431848.05},{"date":"2022-03-25","value":-176.344265,"marketCap":113670008720.6},{"date":"2022-04-01","value":-203.592249,"marketCap":131389925011.06},{"date":"2022-04-08","value":-221.214114,"marketCap":142824205239.38},{"date":"2022-04-14","value":-204.489963,"marketCap":131808081844.76},{"date":"2022-04-22","value":-179.969062,"marketCap":113834405095.3},{"date":"2022-04-29","value":-214.023165,"marketCap":133195567386.65},{"date":"2022-05-06","value":-197.323173,"marketCap":121782389490.27},{"date":"2022-05-13","value":-205.183096,"marketCap":124367539895.56},{"date":"2022-05-20","value":-194.881352,"marketCap":119780711549.78},{"date":"2022-05-27","value":-185.694112,"marketCap":114034910486.57},{"date":"2022-06-02","value":-56.251257,"marketCap":145820181460},{"date":"2022-06-10","value":-55.890818,"marketCap":143911769083.17},{"date":"2022-06-17","value":-61.281244,"marketCap":157618439696.95},{"date":"2022-06-24","value":-72.331568,"marketCap":186781126362.56},{"date":"2022-06-30","value":-69.091,"marketCap":178105864241.98},{"date":"2022-07-08","value":-64.261499,"marketCap":165826680980.92},{"date":"2022-07-15","value":-54.236389,"marketCap":138659847765.25},{"date":"2022-07-22","value":-54.152653,"marketCap":138536586805.06},{"date":"2022-07-29","value":-54.67696,"marketCap":140048531867.83},{"date":"2022-08-05","value":-58.469102,"marketCap":149380196312.35},{"date":"2022-08-12","value":-63.61229,"marketCap":162741786505.48},{"date":"2022-08-19","value":-60.245111,"marketCap":152584662343.35},{"date":"2022-08-26","value":-30.523214,"marketCap":180554920439.82},{"date":"2022-09-02","value":-27.646609,"marketCap":162951682015.84},{"date":"2022-09-09","value":-30.448023,"marketCap":178780290879.92},{"date":"2022-09-16","value":-29.938269,"marketCap":174162849697.32},{"date":"2022-09-23","value":-28.295228,"marketCap":161444761959.24},{"date":"2022-09-30","value":-30.339722,"marketCap":173440785021.39},{"date":"2022-10-07","value":-28.331995,"marketCap":161954039967.51},{"date":"2022-10-14","value":-21.480747,"marketCap":121487870359.27},{"date":"2022-10-21","value":-20.456034,"marketCap":114900168198.42},{"date":"2022-10-28","value":-18.061701,"marketCap":101277603158.79},{"date":"2022-11-04","value":-20.285347,"marketCap":114853126776.61},{"date":"2022-11-11","value":-23.249726,"marketCap":132810193989.69},{"date":"2022-11-18","value":-25.494378,"marketCap":145133472674.57},{"date":"2022-11-25","value":-24.775097,"marketCap":139919846453.94},{"date":"2022-12-02","value":-57.503716,"marketCap":171707230069.46},{"date":"2022-12-09","value":-49.787358,"marketCap":150046928845.62},{"date":"2022-12-16","value":-46.855047,"marketCap":140880269352.79},{"date":"2022-12-23","value":-45.734208,"marketCap":137553042826.13},{"date":"2022-12-30","value":-44.708713,"marketCap":136102388297.25},{"date":"2023-01-06","value":-56.502691,"marketCap":173772753174.77},{"date":"2023-01-13","value":-61.246759,"marketCap":191965440628.06},{"date":"2023-01-20","value":-60.240469,"marketCap":187191223798.47},{"date":"2023-01-27","value":-59.177656,"marketCap":183926267431.43},{"date":"2023-02-03","value":-59.43401,"marketCap":185679586056.55},{"date":"2023-02-10","value":-60.710898,"marketCap":188529066873.69},{"date":"2023-02-17","value":-59.305526,"marketCap":182422933501.94},{"date":"2023-02-24","value":-56.840244,"marketCap":172702211579.13},{"date":"2023-03-03","value":-62.900785,"marketCap":192348781617.1},{"date":"2023-03-10","value":-54.443687,"marketCap":165258381504.46},{"date":"2023-03-17","value":-112.652281,"marketCap":177714152378.17},{"date":"2023-03-24","value":-115.614725,"marketCap":184481568831.67},{"date":"2023-03-31","value":-116.477486,"marketCap":184438561901.89},{"date":"2023-04-06","value":-115.499262,"marketCap":182771607433.33},{"date":"2023-04-14","value":-108.680343,"marketCap":172150831527.84},{"date":"2023-04-21","value":-110.344784,"marketCap":174697420916.6},{"date":"2023-04-28","value":-97.892337,"marketCap":153828770524.35},{"date":"2023-05-05","value":-98.39313,"marketCap":154869255407.92},{"date":"2023-05-12","value":-105.033386,"marketCap":164182509051.75},{"date":"2023-05-19","value":67.079694,"marketCap":147585678111.28},{"date":"2023-05-25","value":68.354515,"marketCap":149771619023.18},{"date":"2023-06-02","value":67.557388,"marketCap":147523084035.35},{"date":"2023-06-09","value":76.614113,"marketCap":167058617809.11},{"date":"2023-06-16","value":75.890131,"marketCap":164687452269.68},{"date":"2023-06-23","value":68.029481,"marketCap":146824036774.78},{"date":"2023-06-29","value":68.145397,"marketCap":145743805594.17},{"date":"2023-07-07","value":64.337645,"marketCap":137331660773.77},{"date":"2023-07-14","value":71.316147,"marketCap":154363726767.98},{"date":"2023-07-21","value":67.275219,"marketCap":144940377783.95},{"date":"2023-07-28","value":77.847773,"marketCap":167538774352.05},{"date":"2023-08-04","value":79.59871,"marketCap":171591791458.12},{"date":"2023-08-11","value":75.257623,"marketCap":161317635928.48},{"date":"2023-08-18","value":67.114144,"marketCap":142831767020.02},{"date":"2023-08-25","value":65.183192,"marketCap":138790815180.13},{"date":"2023-09-01","value":32.648171,"marketCap":181881677676},{"date":"2023-09-08","value":29.721323,"marketCap":163627053505.39},{"date":"2023-09-15","value":27.480583,"marketCap":152463970969.52},{"date":"2023-09-22","value":28.979146,"marketCap":160075139568.58},{"date":"2023-09-29","value":27.340484,"marketCap":151282518154.77},{"date":"2023-10-06","value":27.890163,"marketCap":154250146504.62},{"date":"2023-10-13","value":27.96476,"marketCap":154431686967.66},{"date":"2023-10-20","value":26.259464,"marketCap":144790970598.59},{"date":"2023-10-27","value":27.33572,"marketCap":150660643089.53},{"date":"2023-11-03","value":26.796996,"marketCap":148083594792.82},{"date":"2023-11-10","value":23.963079,"marketCap":143561954295.75},{"date":"2023-11-17","value":24.381161,"marketCap":147384027955.44},{"date":"2023-11-24","value":25.431992,"marketCap":155001944896.57},{"date":"2023-12-01","value":24.860846,"marketCap":152149229937.92},{"date":"2023-12-08","value":23.886115,"marketCap":145593007789.37},{"date":"2023-12-15","value":24.65116,"marketCap":151123850006.04},{"date":"2023-12-22","value":24.535726,"marketCap":150315728674.49},{"date":"2023-12-29","value":25.353073,"marketCap":156151287077.22},{"date":"2024-01-05","value":23.991911,"marketCap":146725620339.81},{"date":"2024-01-12","value":23.036361,"marketCap":140956870407.91},{"date":"2024-01-19","value":21.3041,"marketCap":130178303364.23},{"date":"2024-01-26","value":22.526413,"marketCap":137111491092.81},{"date":"2024-02-02","value":21.808776,"marketCap":132574220348.49},{"date":"2024-02-09","value":20.995604,"marketCap":128259541464.62},{"date":"2024-02-16","value":22.141414,"marketCap":135288392377.81},{"date":"2024-02-23","value":22.313125,"marketCap":135618848278.17},{"date":"2024-03-01","value":20.95603,"marketCap":127449900140.69},{"date":"2024-03-08","value":20.116136,"marketCap":122396273291.96},{"date":"2024-03-15","value":21.275986,"marketCap":136107367403.13},{"date":"2024-03-22","value":21.271073,"marketCap":135951503085.48},{"date":"2024-03-28","value":20.803671,"marketCap":132538884288.75},{"date":"2024-04-05","value":21.242884,"marketCap":135247953314.14},{"date":"2024-04-12","value":21.496887,"marketCap":136942807985.74},{"date":"2024-04-19","value":19.29549,"marketCap":122814192635.3},{"date":"2024-04-26","value":20.868697,"marketCap":132663768887.99},{"date":"2024-05-03","value":25.227725,"marketCap":160263575093.53},{"date":"2024-05-10","value":25.286538,"marketCap":161018550203.88},{"date":"2024-05-17","value":28.577273,"marketCap":181706045618.49},{"date":"2024-05-24","value":41.956708,"marketCap":161430372283.48},{"date":"2024-05-31","value":42.241481,"marketCap":162691473426.15},{"date":"2024-06-07","value":40.050017,"marketCap":154059837936.21},{"date":"2024-06-14","value":39.098473,"marketCap":150261736067.37},{"date":"2024-06-21","value":38.533145,"marketCap":147779053932.1},{"date":"2024-06-28","value":36.143891,"marketCap":138558498662.98},{"date":"2024-07-05","value":39.106813,"marketCap":149884369363.03},{"date":"2024-07-12","value":37.816125,"marketCap":145150449672.33},{"date":"2024-07-19","value":35.284624,"marketCap":135436276022.45},{"date":"2024-07-26","value":33.192145,"marketCap":127877836205.43},{"date":"2024-08-02","value":32.903025,"marketCap":126690108296.86},{"date":"2024-08-09","value":34.00172,"marketCap":131793097938.3},{"date":"2024-08-16","value":31.651903,"marketCap":142797257235.62},{"date":"2024-08-23","value":30.893058,"marketCap":139962816291.69},{"date":"2024-08-30","value":29.959639,"marketCap":136645148195.51},{"date":"2024-09-06","value":30.747334,"marketCap":140305351321.3},{"date":"2024-09-13","value":28.233619,"marketCap":128497574500.61},{"date":"2024-09-20","value":31.362334,"marketCap":143593054899.54},{"date":"2024-09-27","value":40.20113,"marketCap":185168620812.01},{"date":"2024-10-04","value":52.647916,"marketCap":241397699832.92},{"date":"2024-10-10","value":44.560466,"marketCap":202992679686.07},{"date":"2024-10-18","value":40.38132,"marketCap":182995656804.35},{"date":"2024-10-25","value":42.356325,"marketCap":191933589647.26},{"date":"2024-11-01","value":45.456605,"marketCap":206121075820.78},{"date":"2024-11-08","value":48.917588,"marketCap":220808539559.02},{"date":"2024-11-15","value":40.512958,"marketCap":180934506579.66},{"date":"2024-11-22","value":41.706051,"marketCap":186759130049.08},{"date":"2024-11-29","value":39.633597,"marketCap":177359682007.24},{"date":"2024-12-06","value":39.632887,"marketCap":176938740282.34},{"date":"2024-12-13","value":42.346461,"marketCap":188680228760.55},{"date":"2024-12-20","value":38.64377,"marketCap":171419439856.09},{"date":"2024-12-27","value":39.098644,"marketCap":173302656090.55},{"date":"2025-01-03","value":37.712,"marketCap":167320070152.79},{"date":"2025-01-10","value":35.250911,"marketCap":155808138142.08},{"date":"2025-01-17","value":35.242567,"marketCap":155896986989.92},{"date":"2025-01-24","value":34.78155,"marketCap":154821729005.29},{"date":"2025-01-28","value":36.530339,"marketCap":163458198084.46},{"date":"2025-02-07","value":37.432887,"marketCap":166549054812.84},{"date":"2025-02-14","value":42.856321,"marketCap":190223996611.78},{"date":"2025-02-21","value":42.187932,"marketCap":188284237555.54},{"date":"2025-02-28","value":47.939623,"marketCap":213248864148.59},{"date":"2025-03-07","value":51.411669,"marketCap":229611689168.35},{"date":"2025-03-14","value":47.126443,"marketCap":210549850906.11},{"date":"2025-03-21","value":46.386889,"marketCap":202209052265.48},{"date":"2025-03-24","value":44.466095,"marketCap":193714149229.77}]},{"symbol":"02669","name":"中海物業","items":[{"date":"2020-03-27","value":42.717452,"marketCap":22975154615},{"date":"2020-04-03","value":46.017513,"marketCap":24750059263},{"date":"2020-04-09","value":48.889788,"marketCap":26294883680},{"date":"2020-04-17","value":50.784267,"marketCap":27313810422},{"date":"2020-04-24","value":51.517614,"marketCap":27708233677},{"date":"2020-04-29","value":52.49541,"marketCap":28234131351},{"date":"2020-05-08","value":55.673246,"marketCap":29943298790},{"date":"2020-05-15","value":55.123236,"marketCap":29647481349},{"date":"2020-05-22","value":49.867584,"marketCap":26820781353},{"date":"2020-05-29","value":53.59543,"marketCap":28825766234},{"date":"2020-06-05","value":50.112033,"marketCap":26952255772},{"date":"2020-06-12","value":49.073125,"marketCap":26393489493},{"date":"2020-06-19","value":50.478706,"marketCap":27149467399},{"date":"2020-06-26","value":51.273165,"marketCap":27576759259},{"date":"2020-07-03","value":49.989808,"marketCap":26886518562},{"date":"2020-07-10","value":54.939899,"marketCap":29548875535},{"date":"2020-07-17","value":50.539819,"marketCap":27182336004},{"date":"2020-07-24","value":51.334278,"marketCap":27609627864},{"date":"2020-07-31","value":49.439798,"marketCap":26590701121},{"date":"2020-08-07","value":49.684247,"marketCap":26722175539},{"date":"2020-08-14","value":47.789768,"marketCap":25703248797},{"date":"2020-08-21","value":42.888702,"marketCap":24355636008},{"date":"2020-08-28","value":41.036558,"marketCap":23303840661},{"date":"2020-09-04","value":39.473812,"marketCap":22416388337},{"date":"2020-09-11","value":38.54774,"marketCap":21890490663},{"date":"2020-09-18","value":38.200463,"marketCap":21693279036},{"date":"2020-09-25","value":35.885284,"marketCap":20378534852},{"date":"2020-09-30","value":36.579837,"marketCap":20772958107},{"date":"2020-10-09","value":37.158632,"marketCap":21101644153},{"date":"2020-10-16","value":36.984994,"marketCap":21003038339},{"date":"2020-10-23","value":33.164948,"marketCap":18833710435},{"date":"2020-10-30","value":32.470394,"marketCap":18439287180},{"date":"2020-11-06","value":31.602201,"marketCap":17946258111},{"date":"2020-11-13","value":30.213094,"marketCap":17157411601},{"date":"2020-11-20","value":27.955794,"marketCap":15875536021},{"date":"2020-11-27","value":29.402781,"marketCap":16697251136},{"date":"2020-12-04","value":28.36095,"marketCap":16105616254},{"date":"2020-12-11","value":25.351216,"marketCap":14396448814},{"date":"2020-12-18","value":25.756373,"marketCap":14626529047},{"date":"2020-12-24","value":24.830301,"marketCap":14100631373},{"date":"2020-12-31","value":23.383314,"marketCap":13278916258},{"date":"2021-01-08","value":30.502491,"marketCap":17321754624},{"date":"2021-01-15","value":29.981576,"marketCap":17025937182},{"date":"2021-01-22","value":31.139165,"marketCap":17683309274},{"date":"2021-01-29","value":27.782155,"marketCap":15776930208},{"date":"2021-02-05","value":28.650347,"marketCap":16269959277},{"date":"2021-02-11","value":29.287022,"marketCap":16631513927},{"date":"2021-02-19","value":30.097335,"marketCap":17091674392},{"date":"2021-02-26","value":29.576419,"marketCap":16795856950},{"date":"2021-03-05","value":30.386732,"marketCap":17256017415},{"date":"2021-03-12","value":29.923696,"marketCap":16993068578},{"date":"2021-03-19","value":33.570104,"marketCap":19063790668},{"date":"2021-03-26","value":32.821274,"marketCap":22975154615},{"date":"2021-04-01","value":34.136004,"marketCap":23895475544},{"date":"2021-04-09","value":32.915184,"marketCap":23040891824},{"date":"2021-04-16","value":33.854276,"marketCap":23698263916},{"date":"2021-04-23","value":35.262914,"marketCap":24684322054},{"date":"2021-04-30","value":37.000235,"marketCap":25900460424},{"date":"2021-05-07","value":39.347966,"marketCap":27543890654},{"date":"2021-05-14","value":36.765462,"marketCap":25736117401},{"date":"2021-05-21","value":37.704554,"marketCap":26393489493},{"date":"2021-05-28","value":37.798463,"marketCap":26459226703},{"date":"2021-06-04","value":37.939327,"marketCap":26557832516},{"date":"2021-06-11","value":37.56369,"marketCap":26294883680},{"date":"2021-06-18","value":35.82637,"marketCap":25078745309},{"date":"2021-06-25","value":38.1741,"marketCap":26722175539},{"date":"2021-07-02","value":38.502782,"marketCap":26952255772},{"date":"2021-07-09","value":36.389825,"marketCap":25473168565},{"date":"2021-07-16","value":41.085286,"marketCap":28760029025},{"date":"2021-07-23","value":38.033236,"marketCap":26623569726},{"date":"2021-07-30","value":34.136004,"marketCap":23895475544},{"date":"2021-08-06","value":34.840323,"marketCap":24388504613},{"date":"2021-08-13","value":36.483734,"marketCap":25538905774},{"date":"2021-08-20","value":25.913801,"marketCap":21068775548},{"date":"2021-08-27","value":27.005334,"marketCap":21956227872},{"date":"2021-09-03","value":26.92448,"marketCap":21890490663},{"date":"2021-09-10","value":26.07551,"marketCap":21200249967},{"date":"2021-09-17","value":24.09458,"marketCap":19589688341},{"date":"2021-09-24","value":25.145685,"marketCap":20444272061},{"date":"2021-09-30","value":26.115937,"marketCap":21233118571},{"date":"2021-10-08","value":26.115937,"marketCap":21233118571},{"date":"2021-10-15","value":28.784129,"marketCap":23402446475},{"date":"2021-10-22","value":29.47139,"marketCap":23961212753},{"date":"2021-10-29","value":28.299003,"marketCap":23008023220},{"date":"2021-11-05","value":26.398927,"marketCap":21463198803},{"date":"2021-11-12","value":30.88634,"marketCap":25111613914},{"date":"2021-11-19","value":32.665135,"marketCap":26557832516},{"date":"2021-11-26","value":30.765059,"marketCap":25013008100},{"date":"2021-12-03","value":29.75438,"marketCap":24191292985},{"date":"2021-12-10","value":32.099155,"marketCap":26097672052},{"date":"2021-12-17","value":30.765059,"marketCap":25013008100},{"date":"2021-12-24","value":32.907698,"marketCap":26755044144},{"date":"2021-12-31","value":33.433251,"marketCap":27182336004},{"date":"2022-01-07","value":32.462999,"marketCap":26393489493},{"date":"2022-01-14","value":32.907698,"marketCap":26755044144},{"date":"2022-01-21","value":36.182297,"marketCap":29417401117},{"date":"2022-01-28","value":36.950412,"marketCap":30041904604},{"date":"2022-02-04","value":37.112121,"marketCap":30173379022},{"date":"2022-02-11","value":37.395111,"marketCap":30403459255},{"date":"2022-02-18","value":35.980161,"marketCap":29253058094},{"date":"2022-02-25","value":33.877949,"marketCap":27543890654},{"date":"2022-03-04","value":33.877949,"marketCap":27543890654},{"date":"2022-03-11","value":30.441642,"marketCap":24750059263},{"date":"2022-03-18","value":30.60335,"marketCap":24881533682},{"date":"2022-03-25","value":31.837251,"marketCap":31323780183},{"date":"2022-04-01","value":31.904066,"marketCap":31389517393},{"date":"2022-04-08","value":33.240362,"marketCap":32704261577},{"date":"2022-04-14","value":33.307177,"marketCap":32769998786},{"date":"2022-04-22","value":30.734807,"marketCap":30239116232},{"date":"2022-04-29","value":31.402955,"marketCap":30896488324},{"date":"2022-05-06","value":29.632363,"marketCap":29154452280},{"date":"2022-05-13","value":29.331696,"marketCap":28858634838},{"date":"2022-05-20","value":29.365104,"marketCap":28891503443},{"date":"2022-05-27","value":28.630141,"marketCap":28168394142},{"date":"2022-06-02","value":29.365104,"marketCap":28891503443},{"date":"2022-06-10","value":29.999844,"marketCap":29516006930},{"date":"2022-06-17","value":27.22703,"marketCap":26787912749},{"date":"2022-06-24","value":27.594512,"marketCap":27149467399},{"date":"2022-06-30","value":28.229252,"marketCap":27773970887},{"date":"2022-07-08","value":30.801622,"marketCap":30304853441},{"date":"2022-07-15","value":28.529919,"marketCap":28069788328},{"date":"2022-07-22","value":26.993178,"marketCap":26557832516},{"date":"2022-07-29","value":27.394067,"marketCap":26952255772},{"date":"2022-08-05","value":26.425253,"marketCap":25999066238},{"date":"2022-08-12","value":26.391845,"marketCap":25966197634},{"date":"2022-08-19","value":25.790512,"marketCap":25374562751},{"date":"2022-08-26","value":26.057771,"marketCap":25637511588},{"date":"2022-09-02","value":24.463677,"marketCap":27215204608},{"date":"2022-09-09","value":25.320497,"marketCap":28168394142},{"date":"2022-09-16","value":25.084133,"marketCap":27905445305},{"date":"2022-09-23","value":22.336401,"marketCap":24848665077},{"date":"2022-09-30","value":20.179579,"marketCap":22449256941},{"date":"2022-10-07","value":20.563671,"marketCap":22876548801},{"date":"2022-10-14","value":19.529578,"marketCap":21726147640},{"date":"2022-10-21","value":18.613667,"marketCap":20707220898},{"date":"2022-10-28","value":15.186389,"marketCap":16894462764},{"date":"2022-11-04","value":17.165938,"marketCap":19096659272},{"date":"2022-11-11","value":22.247764,"marketCap":24750059263},{"date":"2022-11-18","value":23.311402,"marketCap":25933329029},{"date":"2022-11-25","value":24.611405,"marketCap":27379547631},{"date":"2022-12-02","value":24.522768,"marketCap":27280941818},{"date":"2022-12-09","value":26.206862,"marketCap":29154452280},{"date":"2022-12-16","value":25.468224,"marketCap":28332737165},{"date":"2022-12-23","value":24.138676,"marketCap":26853649958},{"date":"2022-12-30","value":24.020494,"marketCap":26722175539},{"date":"2023-01-06","value":30.668233,"marketCap":34117611574},{"date":"2023-01-13","value":30.609142,"marketCap":34051874365},{"date":"2023-01-20","value":30.668233,"marketCap":34117611574},{"date":"2023-01-27","value":32.26369,"marketCap":35892516223},{"date":"2023-02-03","value":30.254596,"marketCap":33657451110},{"date":"2023-02-10","value":29.30914,"marketCap":32605655763},{"date":"2023-02-17","value":28.777321,"marketCap":32014020880},{"date":"2023-02-24","value":27.86141,"marketCap":30995094137},{"date":"2023-03-03","value":29.781868,"marketCap":33131553436},{"date":"2023-03-10","value":25.911407,"marketCap":28825766234},{"date":"2023-03-17","value":26.384135,"marketCap":29351663907},{"date":"2023-03-24","value":23.080254,"marketCap":29384532512},{"date":"2023-03-31","value":24.758348,"marketCap":31520991811},{"date":"2023-04-06","value":24.422729,"marketCap":31093699951},{"date":"2023-04-14","value":24.190378,"marketCap":30797882510},{"date":"2023-04-21","value":22.04758,"marketCap":28069788328},{"date":"2023-04-27","value":22.254115,"marketCap":28332737165},{"date":"2023-05-05","value":22.589734,"marketCap":28760029025},{"date":"2023-05-12","value":21.040723,"marketCap":26787912749},{"date":"2023-05-19","value":20.369486,"marketCap":25933329029},{"date":"2023-05-25","value":19.620797,"marketCap":24980139496},{"date":"2023-06-02","value":20.627654,"marketCap":26262015075},{"date":"2023-06-09","value":22.279932,"marketCap":28365605769},{"date":"2023-06-16","value":21.763595,"marketCap":27708233677},{"date":"2023-06-23","value":19.853149,"marketCap":25275956937},{"date":"2023-06-30","value":20.369486,"marketCap":25933329029},{"date":"2023-07-06","value":20.49857,"marketCap":26097672052},{"date":"2023-07-14","value":21.195624,"marketCap":26985124376},{"date":"2023-07-21","value":21.427976,"marketCap":27280941818},{"date":"2023-07-28","value":23.364239,"marketCap":29746087163},{"date":"2023-08-04","value":23.338422,"marketCap":29713218558},{"date":"2023-08-10","value":22.125031,"marketCap":28168394142},{"date":"2023-08-18","value":21.298892,"marketCap":27116598795},{"date":"2023-08-25","value":20.222069,"marketCap":29877561581},{"date":"2023-09-01","value":20.844971,"marketCap":30797882510},{"date":"2023-09-08","value":21.000697,"marketCap":31027962742},{"date":"2023-09-15","value":20.511274,"marketCap":30304853441},{"date":"2023-09-22","value":19.999604,"marketCap":29548875535},{"date":"2023-09-29","value":19.665907,"marketCap":29055846466},{"date":"2023-10-06","value":19.465688,"marketCap":28760029025},{"date":"2023-10-13","value":14.348993,"marketCap":21200249967},{"date":"2023-10-20","value":15.127621,"marketCap":22350651128},{"date":"2023-10-27","value":15.350086,"marketCap":22679337174},{"date":"2023-11-03","value":15.19436,"marketCap":22449256941},{"date":"2023-11-10","value":14.927402,"marketCap":22054833686},{"date":"2023-11-17","value":14.882909,"marketCap":21989096477},{"date":"2023-11-24","value":15.372332,"marketCap":22712205778},{"date":"2023-12-01","value":13.92631,"marketCap":20575746479},{"date":"2023-12-08","value":13.103189,"marketCap":19359608109},{"date":"2023-12-15","value":13.192175,"marketCap":19491082527},{"date":"2023-12-22","value":12.391301,"marketCap":18307812762},{"date":"2023-12-29","value":13.03645,"marketCap":19261002295},{"date":"2024-01-05","value":13.614859,"marketCap":20115586015},{"date":"2024-01-12","value":12.569273,"marketCap":18570761599},{"date":"2024-01-19","value":11.234483,"marketCap":16598645323},{"date":"2024-01-26","value":11.968618,"marketCap":17683309274},{"date":"2024-02-02","value":11.723906,"marketCap":17321754624},{"date":"2024-02-09","value":11.746153,"marketCap":17354623228},{"date":"2024-02-16","value":12.791738,"marketCap":18899447645},{"date":"2024-02-23","value":14.037542,"marketCap":20740089502},{"date":"2024-03-01","value":13.993049,"marketCap":20674352293},{"date":"2024-03-08","value":13.459133,"marketCap":19885505783},{"date":"2024-03-15","value":14.504719,"marketCap":21430330199},{"date":"2024-03-22","value":12.836231,"marketCap":18965184854},{"date":"2024-03-28","value":9.79164,"marketCap":14229940791},{"date":"2024-04-05","value":9.493583,"marketCap":13792633932},{"date":"2024-04-12","value":9.465604,"marketCap":13759794327},{"date":"2024-04-19","value":9.2702,"marketCap":13464237886},{"date":"2024-04-26","value":10.368275,"marketCap":15040538906},{"date":"2024-05-03","value":11.598754,"marketCap":16813877555},{"date":"2024-05-10","value":12.114141,"marketCap":17306471624},{"date":"2024-05-17","value":13.927568,"marketCap":19867960783},{"date":"2024-05-24","value":12.598115,"marketCap":17930424111},{"date":"2024-05-31","value":12.193455,"marketCap":17372150833},{"date":"2024-06-07","value":12.093202,"marketCap":17207952810},{"date":"2024-06-14","value":12.40459,"marketCap":17634867670},{"date":"2024-06-21","value":11.365794,"marketCap":16124245858},{"date":"2024-06-28","value":10.83788,"marketCap":15368934952},{"date":"2024-07-05","value":11.813076,"marketCap":16748198346},{"date":"2024-07-12","value":11.77262,"marketCap":16715358741},{"date":"2024-07-19","value":11.14793,"marketCap":15828689417},{"date":"2024-07-26","value":10.691896,"marketCap":15237576534},{"date":"2024-08-02","value":10.421454,"marketCap":14843501279},{"date":"2024-08-09","value":11.451833,"marketCap":16419802300},{"date":"2024-08-16","value":10.806331,"marketCap":15500293371},{"date":"2024-08-23","value":10.168091,"marketCap":14646463651},{"date":"2024-08-30","value":9.852884,"marketCap":15631651789},{"date":"2024-09-06","value":9.951588,"marketCap":15795849812},{"date":"2024-09-13","value":9.728782,"marketCap":15401774557},{"date":"2024-09-20","value":10.516208,"marketCap":16748198346},{"date":"2024-09-27","value":12.154571,"marketCap":19473885527},{"date":"2024-10-04","value":13.795483,"marketCap":22002535082},{"date":"2024-10-10","value":12.740447,"marketCap":20196356829},{"date":"2024-10-18","value":12.79152,"marketCap":20163517224},{"date":"2024-10-25","value":12.396477,"marketCap":19539564737},{"date":"2024-11-01","value":12.492228,"marketCap":19703762760},{"date":"2024-11-08","value":12.944252,"marketCap":20262036038},{"date":"2024-11-15","value":11.351699,"marketCap":17634867670},{"date":"2024-11-22","value":10.956361,"marketCap":17010915182},{"date":"2024-11-29","value":11.004924,"marketCap":17076594392},{"date":"2024-12-06","value":11.518811,"marketCap":17831905297},{"date":"2024-12-13","value":11.295761,"marketCap":17470669647},{"date":"2024-12-20","value":10.674918,"marketCap":16419802300},{"date":"2024-12-27","value":10.59774,"marketCap":16288443881},{"date":"2025-01-03","value":10.715448,"marketCap":16485481509},{"date":"2025-01-10","value":10.220536,"marketCap":15664491394},{"date":"2025-01-17","value":10.554845,"marketCap":16189925067},{"date":"2025-01-24","value":10.127427,"marketCap":15631651789},{"date":"2025-01-28","value":10.180455,"marketCap":15795849812},{"date":"2025-02-07","value":10.110669,"marketCap":15598812185},{"date":"2025-02-14","value":10.561604,"marketCap":16255604277},{"date":"2025-02-21","value":10.206913,"marketCap":15795849812},{"date":"2025-02-28","value":10.815503,"marketCap":16682519136},{"date":"2025-03-07","value":11.344793,"marketCap":17569188461},{"date":"2025-03-14","value":11.298272,"marketCap":17503509251},{"date":"2025-03-21","value":10.921006,"marketCap":16912396369},{"date":"2025-03-24","value":10.8174,"marketCap":16748198346}]},{"symbol":"01200","name":"美聯集團","items":[{"date":"2020-03-27","value":-10.20958,"marketCap":703685084},{"date":"2020-04-03","value":-9.480324,"marketCap":653421864},{"date":"2020-04-09","value":-9.584504,"marketCap":660602324},{"date":"2020-04-17","value":-9.792862,"marketCap":674963244},{"date":"2020-04-24","value":-10.1054,"marketCap":696504624},{"date":"2020-04-29","value":-10.1054,"marketCap":696504624},{"date":"2020-05-08","value":-10.001221,"marketCap":689324164},{"date":"2020-05-15","value":-9.688683,"marketCap":667782784},{"date":"2020-05-22","value":-9.167786,"marketCap":631880484},{"date":"2020-05-29","value":-8.751068,"marketCap":603158644},{"date":"2020-06-05","value":-8.43853,"marketCap":581617264},{"date":"2020-06-12","value":-8.646889,"marketCap":595978184},{"date":"2020-06-19","value":-8.751068,"marketCap":603158644},{"date":"2020-06-26","value":-8.751068,"marketCap":603158644},{"date":"2020-07-03","value":-8.230172,"marketCap":567256343},{"date":"2020-07-10","value":-8.334351,"marketCap":574436804},{"date":"2020-07-17","value":-8.230172,"marketCap":567256343},{"date":"2020-07-24","value":-8.021813,"marketCap":552895423},{"date":"2020-07-31","value":-7.605095,"marketCap":524173583},{"date":"2020-08-07","value":-7.500916,"marketCap":516993123},{"date":"2020-08-14","value":-7.605095,"marketCap":524173583},{"date":"2020-08-21","value":-7.917633,"marketCap":545714963},{"date":"2020-08-28","value":-2.804942,"marketCap":524173583},{"date":"2020-09-04","value":-2.804942,"marketCap":524173583},{"date":"2020-09-11","value":-2.843366,"marketCap":531354043},{"date":"2020-09-18","value":-2.920214,"marketCap":545714963},{"date":"2020-09-25","value":-2.728095,"marketCap":509812663},{"date":"2020-09-30","value":-2.689671,"marketCap":502632203},{"date":"2020-10-09","value":-2.997062,"marketCap":560075883},{"date":"2020-10-16","value":-2.843366,"marketCap":531354043},{"date":"2020-10-23","value":-3.189181,"marketCap":595978184},{"date":"2020-10-30","value":-2.997062,"marketCap":560075883},{"date":"2020-11-06","value":-2.689671,"marketCap":502632203},{"date":"2020-11-13","value":-2.766518,"marketCap":516993123},{"date":"2020-11-20","value":-2.88179,"marketCap":538534503},{"date":"2020-11-27","value":-2.804942,"marketCap":524173583},{"date":"2020-12-04","value":-2.804942,"marketCap":524173583},{"date":"2020-12-11","value":-2.728095,"marketCap":509812663},{"date":"2020-12-18","value":-2.804942,"marketCap":524173583},{"date":"2020-12-24","value":-2.728095,"marketCap":509812663},{"date":"2020-12-31","value":-2.843366,"marketCap":531354043},{"date":"2021-01-08","value":-2.766518,"marketCap":516993123},{"date":"2021-01-15","value":-2.843366,"marketCap":531354043},{"date":"2021-01-22","value":-2.958638,"marketCap":552895423},{"date":"2021-01-29","value":-2.958638,"marketCap":552895423},{"date":"2021-02-05","value":-3.150757,"marketCap":588797724},{"date":"2021-02-11","value":-3.304453,"marketCap":617519564},{"date":"2021-02-19","value":-3.611843,"marketCap":674963244},{"date":"2021-02-26","value":-3.880811,"marketCap":725226465},{"date":"2021-03-05","value":-3.996082,"marketCap":746767845},{"date":"2021-03-12","value":-3.957658,"marketCap":739587385},{"date":"2021-03-19","value":-4.149778,"marketCap":775489685},{"date":"2021-03-26","value":-4.265049,"marketCap":797031065},{"date":"2021-04-01","value":5.33685,"marketCap":703685084},{"date":"2021-04-09","value":5.173478,"marketCap":682143704},{"date":"2021-04-16","value":5.33685,"marketCap":703685084},{"date":"2021-04-23","value":5.282393,"marketCap":696504624},{"date":"2021-04-30","value":5.826969,"marketCap":768309225},{"date":"2021-05-07","value":6.317088,"marketCap":832933365},{"date":"2021-05-14","value":6.426004,"marketCap":847294285},{"date":"2021-05-21","value":6.589377,"marketCap":868835666},{"date":"2021-05-28","value":6.371546,"marketCap":840113825},{"date":"2021-06-04","value":7.569614,"marketCap":998083946},{"date":"2021-06-11","value":8.114191,"marketCap":1069888547},{"date":"2021-06-18","value":8.495395,"marketCap":1120151767},{"date":"2021-06-25","value":9.094429,"marketCap":1199136828},{"date":"2021-07-02","value":9.039971,"marketCap":1191956368},{"date":"2021-07-09","value":8.223106,"marketCap":1084249467},{"date":"2021-07-16","value":8.332022,"marketCap":1098610387},{"date":"2021-07-23","value":7.297326,"marketCap":962181646},{"date":"2021-07-30","value":7.297326,"marketCap":962181646},{"date":"2021-08-06","value":7.950818,"marketCap":1048347167},{"date":"2021-08-13","value":7.624072,"marketCap":1005264407},{"date":"2021-08-20","value":7.133953,"marketCap":940640266},{"date":"2021-08-27","value":2.914253,"marketCap":969362106},{"date":"2021-09-03","value":3.043775,"marketCap":1012444867},{"date":"2021-09-10","value":3.173298,"marketCap":1055527627},{"date":"2021-09-17","value":2.947375,"marketCap":980379606},{"date":"2021-09-24","value":2.648366,"marketCap":880920806},{"date":"2021-09-30","value":2.565425,"marketCap":853332345},{"date":"2021-10-08","value":2.543867,"marketCap":846161485},{"date":"2021-10-15","value":2.694775,"marketCap":896357506},{"date":"2021-10-22","value":2.759449,"marketCap":917870086},{"date":"2021-10-29","value":2.436076,"marketCap":810307185},{"date":"2021-11-05","value":2.328285,"marketCap":774452885},{"date":"2021-11-12","value":2.457634,"marketCap":817478045},{"date":"2021-11-19","value":2.522309,"marketCap":838990625},{"date":"2021-11-26","value":2.479193,"marketCap":824648905},{"date":"2021-12-03","value":2.328285,"marketCap":774452885},{"date":"2021-12-10","value":2.263611,"marketCap":752940305},{"date":"2021-12-17","value":2.15582,"marketCap":717086005},{"date":"2021-12-24","value":2.112703,"marketCap":702744284},{"date":"2021-12-31","value":2.026471,"marketCap":674060844},{"date":"2022-01-07","value":2.15582,"marketCap":717086005},{"date":"2022-01-14","value":2.069587,"marketCap":688402564},{"date":"2022-01-21","value":2.134262,"marketCap":709915144},{"date":"2022-01-28","value":2.069587,"marketCap":688402564},{"date":"2022-02-04","value":2.026471,"marketCap":674060844},{"date":"2022-02-11","value":2.069587,"marketCap":688402564},{"date":"2022-02-18","value":2.112703,"marketCap":702744284},{"date":"2022-02-25","value":2.091145,"marketCap":695573424},{"date":"2022-03-04","value":1.983354,"marketCap":659719124},{"date":"2022-03-11","value":1.897121,"marketCap":631035684},{"date":"2022-03-18","value":1.91868,"marketCap":638206544},{"date":"2022-03-25","value":1.961796,"marketCap":652548264},{"date":"2022-04-01","value":5.939163,"marketCap":595181384},{"date":"2022-04-08","value":6.225388,"marketCap":623864824},{"date":"2022-04-14","value":6.153832,"marketCap":616693964},{"date":"2022-04-22","value":6.296944,"marketCap":631035684},{"date":"2022-04-29","value":5.939163,"marketCap":595181384},{"date":"2022-05-06","value":6.01072,"marketCap":602352244},{"date":"2022-05-13","value":6.01072,"marketCap":602352244},{"date":"2022-05-20","value":5.796051,"marketCap":580839664},{"date":"2022-05-27","value":5.724495,"marketCap":573668804},{"date":"2022-06-02","value":5.366714,"marketCap":537814503},{"date":"2022-06-10","value":5.366714,"marketCap":537814503},{"date":"2022-06-17","value":5.366714,"marketCap":537814503},{"date":"2022-06-24","value":5.366714,"marketCap":537814503},{"date":"2022-06-30","value":5.366714,"marketCap":537814503},{"date":"2022-07-08","value":5.295158,"marketCap":530643643},{"date":"2022-07-15","value":5.366714,"marketCap":537814503},{"date":"2022-07-22","value":5.366714,"marketCap":537814503},{"date":"2022-07-29","value":5.223602,"marketCap":523472783},{"date":"2022-08-05","value":5.008933,"marketCap":501960203},{"date":"2022-08-12","value":5.080489,"marketCap":509131063},{"date":"2022-08-19","value":4.865821,"marketCap":487618483},{"date":"2022-08-26","value":5.008933,"marketCap":501960203},{"date":"2022-09-02","value":-1.582216,"marketCap":487618483},{"date":"2022-09-09","value":-1.465877,"marketCap":451764183},{"date":"2022-09-16","value":-1.372805,"marketCap":423080742},{"date":"2022-09-23","value":-1.396073,"marketCap":430251603},{"date":"2022-09-30","value":-1.303002,"marketCap":401568162},{"date":"2022-10-07","value":-1.303002,"marketCap":401568162},{"date":"2022-10-14","value":-1.489145,"marketCap":458935043},{"date":"2022-10-21","value":-1.233198,"marketCap":380055582},{"date":"2022-10-28","value":-1.233198,"marketCap":380055582},{"date":"2022-11-04","value":-1.303002,"marketCap":401568162},{"date":"2022-11-11","value":-1.372805,"marketCap":423080742},{"date":"2022-11-18","value":-1.372805,"marketCap":423080742},{"date":"2022-11-25","value":-1.396073,"marketCap":430251603},{"date":"2022-12-02","value":-1.442609,"marketCap":444593323},{"date":"2022-12-09","value":-1.558948,"marketCap":480447623},{"date":"2022-12-16","value":-1.675288,"marketCap":516301923},{"date":"2022-12-23","value":-1.65202,"marketCap":509131063},{"date":"2022-12-30","value":-1.838163,"marketCap":566497943},{"date":"2023-01-06","value":-1.861431,"marketCap":573668804},{"date":"2023-01-13","value":-2.09411,"marketCap":645377404},{"date":"2023-01-20","value":-2.117378,"marketCap":652548264},{"date":"2023-01-27","value":-2.140646,"marketCap":659719124},{"date":"2023-02-03","value":-2.41986,"marketCap":745769445},{"date":"2023-02-10","value":-2.373324,"marketCap":731427725},{"date":"2023-02-17","value":-2.280253,"marketCap":702744284},{"date":"2023-02-24","value":-2.09411,"marketCap":645377404},{"date":"2023-03-03","value":-1.954502,"marketCap":602352244},{"date":"2023-03-10","value":-1.954502,"marketCap":602352244},{"date":"2023-03-17","value":-1.954502,"marketCap":602352244},{"date":"2023-03-24","value":-2.001038,"marketCap":616693964},{"date":"2023-03-31","value":-1.141491,"marketCap":609523104},{"date":"2023-04-06","value":-1.15492,"marketCap":616693964},{"date":"2023-04-14","value":-1.141491,"marketCap":609523104},{"date":"2023-04-21","value":-1.128062,"marketCap":602352244},{"date":"2023-04-28","value":-1.101203,"marketCap":588010524},{"date":"2023-05-05","value":-1.141491,"marketCap":609523104},{"date":"2023-05-12","value":-1.087774,"marketCap":580839664},{"date":"2023-05-19","value":-1.047486,"marketCap":559327083},{"date":"2023-05-25","value":-1.007198,"marketCap":537814503},{"date":"2023-06-02","value":-0.993769,"marketCap":530643643},{"date":"2023-06-09","value":-1.007198,"marketCap":537814503},{"date":"2023-06-16","value":-0.953481,"marketCap":509131063},{"date":"2023-06-23","value":-0.940051,"marketCap":501960203},{"date":"2023-06-30","value":-1.007198,"marketCap":537814503},{"date":"2023-07-07","value":-0.980339,"marketCap":523472783},{"date":"2023-07-14","value":-1.034057,"marketCap":552156223},{"date":"2023-07-21","value":-1.020627,"marketCap":544985363},{"date":"2023-07-28","value":-1.007198,"marketCap":537814503},{"date":"2023-08-04","value":-0.993769,"marketCap":530643643},{"date":"2023-08-11","value":-0.980339,"marketCap":523472783},{"date":"2023-08-18","value":-0.832617,"marketCap":444593323},{"date":"2023-08-25","value":-0.846046,"marketCap":451764183},{"date":"2023-09-01","value":-1.745451,"marketCap":458935043},{"date":"2023-09-08","value":-1.690906,"marketCap":444593323},{"date":"2023-09-15","value":-1.745451,"marketCap":458935043},{"date":"2023-09-22","value":-1.718179,"marketCap":451764183},{"date":"2023-09-29","value":-1.663633,"marketCap":437422463},{"date":"2023-10-06","value":-1.854542,"marketCap":487618483},{"date":"2023-10-13","value":-1.799997,"marketCap":473276763},{"date":"2023-10-20","value":-1.881815,"marketCap":494789343},{"date":"2023-10-27","value":-1.663633,"marketCap":437422463},{"date":"2023-11-03","value":-1.636361,"marketCap":430251603},{"date":"2023-11-10","value":-1.554543,"marketCap":408739022},{"date":"2023-11-17","value":-1.418179,"marketCap":372884722},{"date":"2023-11-24","value":-1.418179,"marketCap":372884722},{"date":"2023-12-01","value":-1.472725,"marketCap":387226442},{"date":"2023-12-08","value":-1.472725,"marketCap":387226442},{"date":"2023-12-15","value":-1.499997,"marketCap":394397302},{"date":"2023-12-22","value":-1.445452,"marketCap":380055582},{"date":"2023-12-29","value":-1.336361,"marketCap":351372142},{"date":"2024-01-05","value":-1.349998,"marketCap":354957572},{"date":"2024-01-12","value":-1.363634,"marketCap":358543002},{"date":"2024-01-19","value":-1.281816,"marketCap":337030422},{"date":"2024-01-26","value":-1.336361,"marketCap":351372142},{"date":"2024-02-02","value":-1.445452,"marketCap":380055582},{"date":"2024-02-09","value":-1.554543,"marketCap":408739022},{"date":"2024-02-16","value":-1.772724,"marketCap":466105903},{"date":"2024-02-23","value":-1.772724,"marketCap":466105903},{"date":"2024-03-01","value":-2.427268,"marketCap":638206544},{"date":"2024-03-08","value":-3.109085,"marketCap":817478045},{"date":"2024-03-15","value":-2.918177,"marketCap":767282025},{"date":"2024-03-22","value":-2.64545,"marketCap":695573424},{"date":"2024-03-28","value":-16.765538,"marketCap":702744284},{"date":"2024-04-05","value":-15.396923,"marketCap":645377404},{"date":"2024-04-12","value":-14.712615,"marketCap":616693964},{"date":"2024-04-19","value":-13.686153,"marketCap":573668804},{"date":"2024-04-26","value":-15.054769,"marketCap":631035684},{"date":"2024-05-03","value":-16.252307,"marketCap":681231704},{"date":"2024-05-10","value":-15.225846,"marketCap":638206544},{"date":"2024-05-17","value":-16.423384,"marketCap":688402564},{"date":"2024-05-24","value":-15.225846,"marketCap":638206544},{"date":"2024-05-31","value":-14.541538,"marketCap":609523104},{"date":"2024-06-07","value":-14.028307,"marketCap":588010524},{"date":"2024-06-14","value":-13.172923,"marketCap":552156223},{"date":"2024-06-21","value":-12.830769,"marketCap":537814503},{"date":"2024-06-28","value":-13.515076,"marketCap":566497943},{"date":"2024-07-05","value":-13.172923,"marketCap":552156223},{"date":"2024-07-12","value":-13.343999,"marketCap":559327083},{"date":"2024-07-19","value":-12.830769,"marketCap":537814503},{"date":"2024-07-26","value":-13.001846,"marketCap":544985363},{"date":"2024-08-02","value":-13.172923,"marketCap":552156223},{"date":"2024-08-09","value":-13.515076,"marketCap":566497943},{"date":"2024-08-16","value":-13.172923,"marketCap":552156223},{"date":"2024-08-23","value":-12.488615,"marketCap":523472783},{"date":"2024-08-30","value":5.546147,"marketCap":516301923},{"date":"2024-09-06","value":5.160998,"marketCap":480447623},{"date":"2024-09-13","value":5.160998,"marketCap":480447623},{"date":"2024-09-20","value":6.239415,"marketCap":580839664},{"date":"2024-09-27","value":6.008326,"marketCap":559327083},{"date":"2024-10-04","value":9.089519,"marketCap":846161485},{"date":"2024-10-10","value":7.240803,"marketCap":674060844},{"date":"2024-10-18","value":7.009714,"marketCap":652548264},{"date":"2024-10-25","value":6.701594,"marketCap":623864824},{"date":"2024-11-01","value":6.624565,"marketCap":616693964},{"date":"2024-11-08","value":6.855654,"marketCap":638206544},{"date":"2024-11-15","value":5.777237,"marketCap":537814503},{"date":"2024-11-22","value":5.700207,"marketCap":530643643},{"date":"2024-11-29","value":5.546147,"marketCap":516301923},{"date":"2024-12-06","value":5.777237,"marketCap":537814503},{"date":"2024-12-13","value":5.854266,"marketCap":544985363},{"date":"2024-12-20","value":6.316445,"marketCap":588010524},{"date":"2024-12-27","value":6.470505,"marketCap":602352244},{"date":"2025-01-03","value":6.547535,"marketCap":609523104},{"date":"2025-01-10","value":6.393475,"marketCap":595181384},{"date":"2025-01-17","value":6.470505,"marketCap":602352244},{"date":"2025-01-24","value":6.470505,"marketCap":602352244},{"date":"2025-01-28","value":6.393475,"marketCap":595181384},{"date":"2025-02-07","value":6.778624,"marketCap":631035684},{"date":"2025-02-14","value":6.853838,"marketCap":638037444},{"date":"2025-02-21","value":7.161875,"marketCap":666713284},{"date":"2025-02-28","value":7.161875,"marketCap":666713284},{"date":"2025-03-07","value":7.77795,"marketCap":724064965},{"date":"2025-03-14","value":8.625054,"marketCap":802923525},{"date":"2025-03-21","value":8.317016,"marketCap":774247685},{"date":"2025-03-24","value":8.394026,"marketCap":781416645}]}],"industryCompare":{"bkCode":"BK1097","name":"房地產服務","current":50.784555,"rank":2,"totalCount":10,"items":[{"symbol":"01200","name":"美聯集團","value":8.317016,"marketCap":774247685},{"symbol":"00459","name":"鋑聯控股","value":-14.045677,"marketCap":122759217},{"symbol":"00183","name":"宏輝集團","value":-0.444456,"marketCap":79367759},{"symbol":"00733","name":"合富輝煌","value":-0.562645,"marketCap":279772245},{"symbol":"00352","name":"富陽","value":-2.0550724148751804,"marketCap":16740470},{"symbol":"01778","name":"彩生活","value":14.06410906636423,"marketCap":251391852},{"symbol":"02669","name":"中海物業","value":10.921005576481427,"marketCap":16912396369},{"symbol":"09978","name":"方圓生活服務","value":-0.4486977374327911,"marketCap":25200000},{"symbol":"02048","name":"易居企業控股","value":-0.35446302530360596,"marketCap":384793096},{"symbol":"02423","name":"貝殼-W","value":46.3868889894,"marketCap":202209052265.48}]},"updateTime":1742874519426},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00352\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00352\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519188120","title":"富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188120","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188120?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:22","pubTimestamp":1741861356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0150","BK0271","BK1097","BK0147","BK5019","BK0070","00352","0HAH.UK","002479"],"gpt_icon":0},{"id":"2519876318","title":"富春環保：以4567.66萬元轉讓富陽永通小額貸款公司30%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876318","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:19","pubTimestamp":1741861162,"startTime":"0","endTime":"0","summary":"人民财讯3月13日电，富春环保(002479)3月13日晚间公告，为聚焦公司主业，优化资源配置，提升运营效率，公司拟将持有的杭州富阳永通小额贷款有限公司（简称“富阳永通小额贷款公司”）30%股权以挂牌的方式在江西省公共资源交易平台进行公开转让。2025年3月13日，公司与富腾科技签署完成产权交易合同，并收到全部股权转让款4567.66万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181923ab63c552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181923ab63c552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00352"],"gpt_icon":0},{"id":"2518664471","title":"浙江富陽農村商業銀行股份有限公司豐收富盈“頤享”2025年第606期人民幣理財產品9日起發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518664471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518664471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:00","pubTimestamp":1741489234,"startTime":"0","endTime":"0","summary":"3月9日，来源中央结算公司数据显示，浙江富阳农村商业银行股份有限公司丰收富盈“颐享”2025年第606期人民币理财产品于2025年3月9日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年9月1日。销售区域为：浙江省。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09110048614333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00352","BK1231","BK1097","BK1560","09668"],"gpt_icon":0},{"id":"2518471665","title":"浙江富陽農村商業銀行股份有限公司豐收富盈2025年第040期人民幣理財產品9日起發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:00","pubTimestamp":1741489234,"startTime":"0","endTime":"0","summary":"3月9日，来源中央结算公司数据显示，浙江富阳农村商业银行股份有限公司丰收富盈2025年第040期人民币理财产品于2025年3月9日起发行。该理财发行机构为浙江富阳农村商业银行股份有限公司，期限类型1-3年(含)，风险等级为二级(中低)，产品结束日期为2026年4月9日。销售区域为：浙江省。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09110048614332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","BK1231","BK1560","00352","09668"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37}]}}