港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北控水務集團

2.410

-0.010-0.41%

成交量：1,790.30萬

成交額：4,279.30萬

市值：242.12億

市盈率：14.47

高：2.420

開：2.410

低：2.360

收：2.420

資料載入中...

總覽公司新聞公告

北控水務集團04月11日主力淨流出974萬元散户資金買入

北控水務集團04月09日主力淨流入1012萬元散戶資金拋售

北控水務集團(00371)出現大手賣出110萬股，成交價$2.41，涉資265.1萬

阿斯达克财经

北控水務集團04月07日主力淨流出696萬元散戶資金買入

北控水務集團盤中異動股價大跌5.20%報2.370港元

智通港股解盤 | 超預期關稅出臺一片恐慌期待後續利好對沖

每日賣空追蹤 | 北控水務集團 04月03日賣空量成交1762.6萬股，賣空比例為23.92%

北控水務集團(00371)出現大手買入79.4萬股，成交價$2.52，涉資200.088萬

阿斯达克财经

港股異動 | 北控水務集團(00371)漲超4% 公司分紅仍具備提升潛力各地市理順供水價格機制有望提速

北控水務集團盤中異動大幅拉昇5.04%報2.500港元

完善價格治理機制意見有望加速水價改革中國水務(00855)、粵海投資(00270)等供水運營商受益

北控水務集團04月01日主力淨流入1734萬元散戶資金拋售

異動解讀 | 北控水務集團盤中大漲5.36%，年度派息率上升獲機構青睞

北控水務集團午前漲超4% 花旗將其目標價下調至2.65港元

港股異動 | 北控水務集團(00371)漲超3% 年度派息比率同比上升2.5% 機構指公司利潤下跌不令人擔憂

北控水務集團(0371.HK)：資本開支收縮派息總額穩中略有提升

花旗：重申北控水務集團(00371)“買入”評級目標價下調至2.65港元

《大行》花旗重申對北控水務(00371.HK)“買入”評級指利潤下跌不令人擔憂

阿斯达克财经

《股市簡訊》中國北控水務集團跌4.3%，花旗小幅下調目標價

【券商聚焦】建銀國際維持北控水務集團(00371)跑贏大市評級預計其今年整體收入將保持穩定或小幅上升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00371/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00371","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","market":"HK","secType":"STK","nameCN":"北控水務集團","latestPrice":2.41,"timestamp":1744358899026,"preClose":2.42,"halted":0,"volume":17902993,"delay":0,"floatShares":10046609871,"shares":10046609871,"eps":0.16651490707720948,"marketStatus":"休市中","change":-0.01,"latestTime":"04-11 16:08:19","open":2.41,"high":2.42,"low":2.36,"amount":42793003,"amplitude":0.024793,"askPrice":2.41,"askSize":162000,"bidPrice":2.4,"bidSize":236000,"shortable":3,"etf":0,"ttmEps":0.16647549627331604,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.42,"dividendRate":0.066867,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.37961821923036443,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00371\",,,,,undefined,":{"symbol":"00371","floatShares":10046609871,"roa":"2.05%","roe":"5.28%","lyrEps":0.166515,"volumeRatio":0.37961821923036443,"shares":10046609871,"dividePrice":0.161149,"high":2.42,"amplitude":0.024793,"preClose":2.42,"low":2.36,"week52Low":1.727,"pbRate":"0.73","psRate":"0.94","week52High":2.8,"institutionHeld":0,"latestPrice":2.41,"committee":0.18593,"eps":0.16651490707720948,"divideRate":0.066867,"volume":17902993,"delay":0,"ttmEps":0.16647549627331604,"open":2.41,"prevYearClose":2.51,"prevWeekClose":2.5,"prevMonthClose":2.24,"prevQuarterClose":2.24,"fiveDayClose":2.5,"twentyDayClose":2.37,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00371\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526658373","title":"北控水務集團04月11日主力淨流出974萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658373?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359431,"startTime":"0","endTime":"0","summary":"04月11日, 北控水务集团股价跌0.41%，报收2.41元，成交金额4279万元，换手率0.18%，振幅2.48%，量比0.38。北控水务集团今日主力资金净流出974万元，上一交易日主力净流入461万元。该股近5个交易日下跌4.40%，主力资金累计净流出606万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.40亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171100a6b79827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171100a6b79827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00371","BK1500","BK1552","BK1503"],"gpt_icon":0},{"id":"2526536943","title":"北控水務集團04月09日主力淨流入1012萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186618,"startTime":"0","endTime":"0","summary":"04月09日, 北控水务集团股价涨2.99%，报收2.41元，成交金额9699万元，换手率0.41%，振幅5.56%，量比0.94。北控水务集团今日主力资金净流入1012万元，上一交易日主力净流出411万元。该股近5个交易日上涨3.42%，主力资金累计净流入5821万元；近20日主力资金累计净流入2.66亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171056a6b53ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171056a6b53ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00371","BK1500","BK1503","BK1552"],"gpt_icon":0},{"id":"2526354343","title":"北控水務集團(00371)出現大手賣出110萬股，成交價$2.41，涉資265.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354343","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354343?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:08","pubTimestamp":1744186080,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.41，涉资265.1万。至目前为止，股价升2.991%，今日最高价为$2.42，而最低价为$2.29，总成交量为4.074千万股，总成交金额港币$9.687千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504099923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00371","BK1552","BK1194","BK1500","BK1503"],"gpt_icon":0},{"id":"2525013472","title":"北控水務集團04月07日主力淨流出696萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013819,"startTime":"0","endTime":"0","summary":"04月07日, 北控水务集团股价跌7.60%，报收2.31元，成交金额1.18亿元，换手率0.50%，振幅5.20%，量比1.37。北控水务集团今日主力资金净流出696万元，上一交易日主力净流入5693万元。该股近5个交易日上涨0.44%，主力资金累计净流入6402万元；近20日主力资金累计净流入2.64亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171127a450aaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171127a450aaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1552","00371","BK1503","BK1194"],"gpt_icon":0},{"id":"2525403875","title":"北控水務集團盤中異動 股價大跌5.20%報2.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989418,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，北控水务集团股票出现异动，股价快速跳水5.20%。截至发稿，该股报2.370港元/股，成交量32.8万股，换手率0.00%，振幅0.80%。资金方面，该股资金流入1.91万港元，流出9500港元。北控水务集团股票所在的水务行业中，整体跌幅为0.20%。其相关个股中，福田股份、云南水务、滇池水务涨幅较大，振幅较大的相关个股有兴泸水务、北控水务集团、粤海投资，振幅分别为1.67%、0.80%、0.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302497300bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302497300bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","BK1503","00371","BK1500"],"gpt_icon":0},{"id":"2524236251","title":"智通港股解盤 | 超預期關稅出臺一片恐慌 期待後續利好對沖","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:15","pubTimestamp":1743682502,"startTime":"0","endTime":"0","summary":"特朗普1.0版关税重点是中国，现在直接全球开征，股市自然一片哀嚎，尤其是越南股市大跌6.68%，港股收跌1.52%。这次实际关税远超市场预期，如对我们的关税超越此前市场的40%的预期，尤其是对东南亚国家出口税率让人大跌眼镜，如越南高达46%。接下来的重点将在于这些国家如何与美国谈判达成降低关税。近日，深圳市发改委宣布，深圳市自来水价格调整听证会将于4月11日举行。2024年中国电信业务收入累计超过1.7万亿元，电信业务总量同比增长10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","00855","BK1116","YANG","00371","IE00BG0RBZ43.SGD","BK1133","BK1506","02419","BK1552","BK1610","BK1500","06680","BK1194","HSTECH","BK1503","BK4614","00270","00728","LU0039217434.USD","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1536","BK1589","BK1237"],"gpt_icon":1},{"id":"2524233549","title":"每日賣空追蹤 | 北控水務集團 04月03日賣空量成交1762.6萬股，賣空比例為23.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:38","pubTimestamp":1743669508,"startTime":"0","endTime":"0","summary":"北控水务集团北京时间04月03日，涨5.04%，卖空量成交1762.6万股，较上一交易日增加86.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170612a44c6f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170612a44c6f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00371","BK1503","BK1194","BK1552"],"gpt_icon":0},{"id":"2524072288","title":"北控水務集團(00371)出現大手買入79.4萬股，成交價$2.52，涉資200.088萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524072288","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524072288?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:25","pubTimestamp":1743665100,"startTime":"0","endTime":"0","summary":"[大手成交]北控水务集团(00371)在下午03:25出现大手买入，成交量为79.4万，成交价为港币$2.52，涉资200.088万。至目前为止，股价升5.882%，今日最高价为$2.52，而最低价为$2.36，总成交量为6.723千万股，总成交金额港币$1.659亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040311554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1194","BK1500","BK1503","00371"],"gpt_icon":0},{"id":"2524470875","title":"港股異動 | 北控水務集團(00371)漲超4% 公司分紅仍具備提升潛力 各地市理順供水價格機制有望提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470875","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:54","pubTimestamp":1743652460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北控水务集团涨超4%，截至发稿，涨4.2%，报2.48港元，成交额1.02亿港元。消息面上，北控水务集团此前发布2024年度业绩，营业收入242.7亿元，同比减少1.02%；股东应占溢利16.78亿元，同比减少11.5%；每股基本盈利15.63分；拟派发末期股息每股9.1港仙。中信证券认为，历史经验看核心城市调价对水价改革起到催化作用，各地市理顺供水价格机制有望提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00371","BK1552","BK1194","BK1500","BK1503"],"gpt_icon":0},{"id":"2524479272","title":"北控水務集團盤中異動 大幅拉昇5.04%報2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:25","pubTimestamp":1743647145,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时25分，北控水务集团股票出现波动，股价急速拉升5.04%。北控水务集团股票所在的水务行业中，整体跌幅为0.01%。其相关个股中，北控水务集团、粤海投资、中国光大水务涨幅较大，振幅较大的相关个股有福田股份、北控水务集团、粤海投资，振幅分别为5.80%、5.46%、3.44%。该信息摘要如下：北控水务集团涨超3%，截至发稿，涨2.68%，报2.3港元，成交额2137.95万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102545972cfc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102545972cfc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00371","BK1552","BK1194","BK1500","BK1503"],"gpt_icon":0},{"id":"2524406424","title":"完善價格治理機制意見有望加速水價改革 中國水務(00855)、粵海投資(00270)等供水運營商受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406424","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:56","pubTimestamp":1743641798,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中办、国办印发《关于完善价格治理机制的意见》。随着水价政策的不断完善以及行业价格机制的不断理顺，行业整体低回报的问题或迎来改观，水务运营类资产有望显著受益，首推中国水务。中泰国际研报指出，期望水价上调趋势在全国各地延续，并可直接有利供水运营商。港股企业例如中国水务、粤海投资、北控水务集团皆可受惠。当中该行首选中国水务，因为其内地供水运营收入占总收入比例相对最高，FY25上半年占比达29.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00855","BK1552","BK1194","BK1500","SG9999003461.SGD","00270","BK1503","BK1589","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","00371","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2524423160","title":"北控水務集團04月01日主力淨流入1734萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495411,"startTime":"0","endTime":"0","summary":"04月01日, 北控水务集团股价涨4.46%，报收2.34元，成交金额6319万元，换手率0.27%，振幅4.91%，量比1.04。北控水务集团今日主力资金净流入1734万元，上一交易日主力净流出552万元。该股近5个交易日上涨5.36%，主力资金累计净流入2975万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.18亿元，其中净流入天数为16日。该股主力净额占比0.07%，港股市场排名102/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170245a449bba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170245a449bba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1194","BK1552","BK1500","00371"],"gpt_icon":0},{"id":"1129823479","title":"異動解讀 | 北控水務集團盤中大漲5.36%，年度派息率上升獲機構青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1129823479","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129823479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:06","pubTimestamp":1743491196,"startTime":"0","endTime":"0","summary":"北控水务集团今日盘中大涨5.36%，引起市场广泛关注。该公司近期发布的2024年度业绩报告虽显示利润有所下滑，但增加的派息比率和积极的分析师评价似乎提振了投资者信心。根据公司公告，北控水务集团2024年度营业收入为242.7亿元人民币，同比小幅下降1.02%；股东应占溢利为16.78亿元，同比减少11.5%。该行强调公司盈利质量有所改善，现金产生业务收入占比上升至85.8%，自由现金流同比增长35%达14.8亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00371"],"gpt_icon":0},{"id":"2524136425","title":"北控水務集團午前漲超4% 花旗將其目標價下調至2.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136425","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:55","pubTimestamp":1743479700,"startTime":"0","endTime":"0","summary":"　　北控水务集团午前上涨4.02%，现报2.33港元，成交额3205.65万港元。　　近日，花旗发布研报称，重申对北控水务集团“买入”评级，目标价下调1.9%至2.65港元。该行下调对北控水务今明两年盈利预测19%和16%，反映非现金建设收入减少及处置损失增加。　　该行指出，北控水务去年利润同比跌11.5%不令人担忧，因主要源于更多的非现金减值损失。该行又指，公司去年每股股息同比升2.5%至0.161港元，派息率同比升16.8个百分点至95.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-01/doc-inerrtfu0343645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00371"],"gpt_icon":0},{"id":"2524180581","title":"港股異動 | 北控水務集團(00371)漲超3% 年度派息比率同比上升2.5% 機構指公司利潤下跌不令人擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180581","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:51","pubTimestamp":1743475879,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，北控水务集团涨超3%，截至发稿，涨2.68%，报2.3港元，成交额2137.95万港元。消息面上，近日，北控水务集团发布截至2024年12月31日止年度的末期业绩，营业收入242.7亿元，同比减少1.02%;股东应占溢利16.78亿元，同比减少11.5%;每股基本盈利15.63分;拟派发末期股息每股9.1港仙。花旗发布研报称，北控水务去年利润同比跌11.5%不令人担忧，因主要源于更多的非现金减值损失。2024年每股派息16.1港仙，较2023年同比增加2.5%，股息率6.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1194","BK1552","BK1503","00371","BK1500"],"gpt_icon":0},{"id":"2523650296","title":"北控水務集團(0371.HK)：資本開支收縮 派息總額穩中略有提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650296","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"建造收入减少导致公司业绩下滑，派息总额略有提升。2）公司全年派发的普通股股息总额14.35 亿元，较2023 年14.20 亿元略有提升。3）综合毛利率维持37%；管理费用同比减少7%至30.71 亿元。污水处理毛利率同比增长2pct 至57%，公司精细化成本管控水平出色。供水毛利率同比下降5pct 至40%，主要由于年内完成了更多的水管建设及改造导致摊销增加。4）城市资源服务收入60.28 亿元，同比增长19%，毛利率19%，同比减少1pct。资本开支持续收缩，自由现金流改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329114219a6a82d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329114219a6a82d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1503","00371","BK1500","BK1194"],"gpt_icon":0},{"id":"2522151081","title":"花旗：重申北控水務集團(00371)“買入”評級 目標價下調至2.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522151081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522151081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:42","pubTimestamp":1743147734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，重申对北控水务集团“买入”评级，目标价下调1.9%至2.65港元。该行认为，其估值相当于预测今年市账率0.8倍和6.9厘收益率具吸引力。该行下调对北控水务今明两年盈利预测19%和16%，反映非现金建设收入减少及处置损失增加。该行指出，北控水务去年利润同比跌11.5%不令人担忧，因主要源于更多的非现金减值损失。该行又指，公司去年每股股息同比升2.5%至0.161港元，派息率同比升16.8个百分点至95.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00371"],"gpt_icon":0},{"id":"2522126315","title":"《大行》花旗重申對北控水務(00371.HK)“買入”評級 指利潤下跌不令人擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522126315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522126315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:31","pubTimestamp":1743147060,"startTime":"0","endTime":"0","summary":"花旗发表报告，重申对北控水务“买入”评级，目标价下调1.9%至2.65元。该行认为，其估值相当于预测今年市账率0.8倍和6.9厘收益率具吸引力。该行指出，北控水务去年利润按年跌11.5%不令人担忧，因主要源于更多的非现金减值损失。该行又指，公司去年每股股息按年升2.5%至0.161港元，派息率按年升16.8个百分点至95.2%。该行下调对北控水务今明两年盈利预测19%和16%，反映非现金建设收入减少及处置损失增加。沽空资料截至 2025-03-28 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531115146994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531115146994_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429462/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00371"],"gpt_icon":0},{"id":"2522564398","title":"《股市簡訊》中國北控水務集團跌4.3%，花旗小幅下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564398","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:23","pubTimestamp":1743128602,"startTime":"0","endTime":"0","summary":"《股市简讯》中国北控水务集团跌4.3%，花旗小幅下调目标价* 北京市政府旗下的污水处理公司--中国北控水务集团0371.HK周五早盘低开1.3%，随后跌幅扩大至4.3%，报2.23港元。* 花旗在报告中表示，将北控水务集团目标价下调1.9%至2.65港元。该公司去年净利润同比减少11.5%，主要因为非现金减值损失增加，这看起来并不令人担忧。* 北控水务集团今年迄今跌10%，同期恒生指数.HSI大幅上扬18%。* 恒生综合行业指数 - 公用事业.HSCIU盘中一度升0.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB04S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00371"],"gpt_icon":0},{"id":"2522531777","title":"【券商聚焦】建銀國際維持北控水務集團(00371)跑贏大市評級 預計其今年整體收入將保持穩定或小幅上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531777","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531777?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:04","pubTimestamp":1743059068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研指，北控水务集团 2024年净利润同比下降12%至港币17亿元，主要受到2024年上半年净利润同比下降18%的拖累。由于收入结构的变化，综合毛利率同比提升0.3个百分点至37.0%。由于建设活动持续低迷，2025年建设收入预计将出现中双位数百分比的下滑。该行预计整体收入将保持稳定或小幅上升，主要由非建设类服务增长5%-10%所带动。基于DCF估值法将估值滚动至未来，该行维持公司目标价2.5港元并维持“跑赢大市”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00371"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00371\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00371","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-28"},{"date":"2025-03-26","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-09","symbol":"00371","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-28"},{"date":"2024-08-28","symbol":"00371","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"00371","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"北控水务集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00371\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-12","value":0.048,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-12","value":0.044,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-14","value":0.051,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-14","value":0.059,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-22","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00371\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00371\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00371","date":"2025-04-11","current":12.598052,"percent":0.941667,"low":4.645437,"twenty":6.419162,"median":7.016808,"eighty":11.295753,"high":14.516585,"avg":8.175078,"sd":2.429321,"marketCap":24212329789},"quantilePoints":[{"date":"2020-04-17","current":5.922752,"twenty":5.883915,"median":7.278837,"eighty":7.680495,"marketCap":30564647406},{"date":"2020-04-24","current":5.709145,"twenty":5.858336,"median":7.171074,"eighty":7.641308,"marketCap":29462315860},{"date":"2020-04-29","current":5.825658,"twenty":5.837309,"median":7.131888,"eighty":7.629552,"marketCap":30063587613},{"date":"2020-05-08","current":5.670307,"twenty":5.779052,"median":7.073109,"eighty":7.609959,"marketCap":29261891943},{"date":"2020-05-15","current":5.728564,"twenty":5.747983,"median":6.975143,"eighty":7.57861,"marketCap":29562527819},{"date":"2020-05-22","current":5.592632,"twenty":5.747983,"median":6.896771,"eighty":7.562936,"marketCap":28861044108},{"date":"2020-05-29","current":5.689726,"twenty":5.747983,"median":6.455926,"eighty":7.562936,"marketCap":29362103902},{"date":"2020-06-05","current":6.155779,"twenty":5.747983,"median":6.155779,"eighty":7.55118,"marketCap":31767190911},{"date":"2020-06-12","current":5.728564,"twenty":5.747983,"median":6.155779,"eighty":7.543343,"marketCap":29562527819},{"date":"2020-06-19","current":6.116941,"twenty":5.747983,"median":6.116941,"eighty":7.519831,"marketCap":31566766993},{"date":"2020-06-26","current":5.864496,"twenty":5.75575,"median":6.093454,"eighty":7.504157,"marketCap":30264011530},{"date":"2020-07-03","current":6.194616,"twenty":5.767401,"median":6.093454,"eighty":7.500238,"marketCap":31967614828},{"date":"2020-07-10","current":6.447061,"twenty":5.767401,"median":6.116941,"eighty":7.480645,"marketCap":33270370291},{"date":"2020-07-17","current":6.214035,"twenty":5.771285,"median":6.155779,"eighty":7.464971,"marketCap":32067826787},{"date":"2020-07-24","current":6.078103,"twenty":5.78682,"median":6.165488,"eighty":7.457134,"marketCap":31366343076},{"date":"2020-07-31","current":6.388805,"twenty":5.78682,"median":6.175197,"eighty":7.425784,"marketCap":32969734415},{"date":"2020-08-07","current":6.330548,"twenty":5.78682,"median":6.194616,"eighty":7.421865,"marketCap":32669098539},{"date":"2020-08-14","current":6.408224,"twenty":5.790704,"median":6.214035,"eighty":7.402272,"marketCap":33069946374},{"date":"2020-08-21","current":6.291711,"twenty":5.806239,"median":6.233454,"eighty":7.370924,"marketCap":32468674622},{"date":"2020-08-28","current":6.912233,"twenty":5.810123,"median":6.252873,"eighty":7.308226,"marketCap":32168038745},{"date":"2020-09-04","current":6.524631,"twenty":5.825658,"median":6.272292,"eighty":7.304307,"marketCap":30364223489},{"date":"2020-09-11","current":6.696899,"twenty":5.825658,"median":6.291711,"eighty":7.288633,"marketCap":31165919158},{"date":"2020-09-18","current":6.847633,"twenty":5.825658,"median":6.311129,"eighty":7.288633,"marketCap":31867402869},{"date":"2020-09-25","current":6.460031,"twenty":5.829542,"median":6.311129,"eighty":7.284714,"marketCap":30063587613},{"date":"2020-09-30","current":6.460031,"twenty":5.841193,"median":6.330548,"eighty":7.272959,"marketCap":30063587613},{"date":"2020-10-09","current":6.739965,"twenty":5.845077,"median":6.330548,"eighty":7.206342,"marketCap":31366343076},{"date":"2020-10-16","current":6.481564,"twenty":5.845077,"median":6.349066,"eighty":7.174993,"marketCap":30163799571},{"date":"2020-10-23","current":6.373897,"twenty":5.855684,"median":6.373897,"eighty":7.171074,"marketCap":29662739778},{"date":"2020-10-30","current":6.33083,"twenty":5.862032,"median":6.352364,"eighty":7.124051,"marketCap":29462315860},{"date":"2020-11-06","current":6.675365,"twenty":5.864496,"median":6.373897,"eighty":7.080946,"marketCap":31065707200},{"date":"2020-11-13","current":6.696899,"twenty":5.864496,"median":6.388805,"eighty":7.073109,"marketCap":31165919158},{"date":"2020-11-20","current":6.632298,"twenty":5.864496,"median":6.39543,"eighty":7.049597,"marketCap":30865283282},{"date":"2020-11-27","current":6.546164,"twenty":5.864496,"median":6.408224,"eighty":6.999669,"marketCap":30464435447},{"date":"2020-12-04","current":6.654097,"twenty":5.864496,"median":6.438497,"eighty":6.975819,"marketCap":30966731241},{"date":"2020-12-11","current":6.546426,"twenty":5.876147,"median":6.447061,"eighty":6.975143,"marketCap":30465651447},{"date":"2020-12-18","current":6.632563,"twenty":5.883915,"median":6.460031,"eighty":6.975143,"marketCap":30866515282},{"date":"2020-12-24","current":6.654097,"twenty":5.883915,"median":6.492331,"eighty":6.949979,"marketCap":30966731241},{"date":"2020-12-31","current":6.7187,"twenty":5.887799,"median":6.513994,"eighty":6.909141,"marketCap":31267379117},{"date":"2021-01-08","current":6.86944,"twenty":8.75239,"median":12.748304,"eighty":22.121972,"marketCap":31968890828},{"date":"2021-01-15","current":7.106317,"twenty":8.729715,"median":12.641262,"eighty":22.103203,"marketCap":33071266374},{"date":"2021-01-22","current":7.063249,"twenty":8.70704,"median":12.598532,"eighty":22.043208,"marketCap":32870834456},{"date":"2021-01-29","current":6.804837,"twenty":8.684366,"median":12.526869,"eighty":22.032038,"marketCap":31668242952},{"date":"2021-02-05","current":6.783303,"twenty":8.666226,"median":12.498203,"eighty":22.001946,"marketCap":31568026993},{"date":"2021-02-11","current":6.783303,"twenty":8.657156,"median":12.470247,"eighty":21.979755,"marketCap":31568026993},{"date":"2021-02-19","current":6.761769,"twenty":8.593668,"median":12.436377,"eighty":21.954048,"marketCap":31467811034},{"date":"2021-02-26","current":6.611029,"twenty":8.444015,"median":12.382078,"eighty":21.93112,"marketCap":30766299323},{"date":"2021-03-05","current":6.56796,"twenty":8.303433,"median":12.297544,"eighty":21.879407,"marketCap":30565867406},{"date":"2021-03-12","current":6.654097,"twenty":8.149246,"median":12.268878,"eighty":21.849379,"marketCap":30966731241},{"date":"2021-03-19","current":6.783303,"twenty":7.981454,"median":12.254285,"eighty":21.81068,"marketCap":31568026993},{"date":"2021-03-26","current":6.632563,"twenty":7.222603,"median":12.211028,"eighty":21.782381,"marketCap":30866515282},{"date":"2021-04-01","current":6.695217,"twenty":7.080476,"median":12.169228,"eighty":21.77853,"marketCap":29563707819},{"date":"2021-04-09","current":6.763304,"twenty":7.041715,"median":12.101071,"eighty":21.754935,"marketCap":29864355695},{"date":"2021-04-16","current":7.035652,"twenty":6.988962,"median":12.068219,"eighty":21.719433,"marketCap":31066947200},{"date":"2021-04-23","current":7.035652,"twenty":6.988962,"median":12.039553,"eighty":21.681857,"marketCap":31066947200},{"date":"2021-04-30","current":6.740608,"twenty":6.937547,"median":11.982222,"eighty":21.64209,"marketCap":29764139736},{"date":"2021-05-07","current":6.786,"twenty":6.910793,"median":11.954242,"eighty":21.588328,"marketCap":29964571654},{"date":"2021-05-14","current":6.786,"twenty":6.870399,"median":11.924891,"eighty":21.539815,"marketCap":29964571654},{"date":"2021-05-21","current":6.99026,"twenty":6.870015,"median":11.828407,"eighty":21.486111,"marketCap":30866515282},{"date":"2021-05-28","current":7.035652,"twenty":6.869824,"median":11.788464,"eighty":21.443974,"marketCap":31066947200},{"date":"2021-06-04","current":6.944869,"twenty":6.869632,"median":11.765491,"eighty":21.393083,"marketCap":30666083365},{"date":"2021-06-10","current":6.876782,"twenty":6.869824,"median":11.72774,"eighty":21.368302,"marketCap":30365435489},{"date":"2021-06-18","current":6.717913,"twenty":6.847725,"median":11.702573,"eighty":21.36395,"marketCap":29663923778},{"date":"2021-06-25","current":6.581739,"twenty":6.826372,"median":11.677406,"eighty":21.330132,"marketCap":29062628025},{"date":"2021-06-30","current":6.672521,"twenty":6.808695,"median":11.638235,"eighty":21.326969,"marketCap":29463491860},{"date":"2021-07-09","current":6.696687,"twenty":6.786,"median":11.605738,"eighty":21.252143,"marketCap":29570197819},{"date":"2021-07-16","current":6.81019,"twenty":6.783303,"median":11.471156,"eighty":21.205273,"marketCap":30071387613},{"date":"2021-07-23","current":6.696687,"twenty":6.783303,"median":11.400571,"eighty":21.131326,"marketCap":29570197819},{"date":"2021-07-30","current":6.46968,"twenty":6.763304,"median":11.375405,"eighty":21.035258,"marketCap":28567818232},{"date":"2021-08-06","current":6.605884,"twenty":6.760752,"median":11.311408,"eighty":20.982215,"marketCap":29169245984},{"date":"2021-08-13","current":7.014496,"twenty":6.741792,"median":11.23895,"eighty":20.939816,"marketCap":30973529241},{"date":"2021-08-20","current":6.83289,"twenty":6.741496,"median":11.15092,"eighty":20.756318,"marketCap":30171625571},{"date":"2021-08-27","current":6.969094,"twenty":6.740904,"median":11.112385,"eighty":20.62116,"marketCap":30773053323},{"date":"2021-09-03","current":7.267611,"twenty":6.740608,"median":11.087072,"eighty":20.470619,"marketCap":33279002291},{"date":"2021-09-10","current":7.114378,"twenty":6.740608,"median":11.013726,"eighty":20.377433,"marketCap":32577336580},{"date":"2021-09-17","current":6.793361,"twenty":6.740904,"median":10.978926,"eighty":20.274493,"marketCap":31107371282},{"date":"2021-09-24","current":6.727192,"twenty":6.740608,"median":10.954038,"eighty":20.121295,"marketCap":30804377406},{"date":"2021-09-30","current":6.749248,"twenty":6.740234,"median":10.903558,"eighty":20.07622,"marketCap":30905375365},{"date":"2021-10-08","current":7.322714,"twenty":6.740234,"median":10.868166,"eighty":19.88394,"marketCap":33531322291},{"date":"2021-10-15","current":6.903643,"twenty":6.740234,"median":10.827173,"eighty":19.704826,"marketCap":31612361076},{"date":"2021-10-22","current":6.85953,"twenty":6.740234,"median":10.821734,"eighty":19.545708,"marketCap":31410365158},{"date":"2021-10-29","current":6.550741,"twenty":6.740234,"median":10.796568,"eighty":19.500119,"marketCap":29996393736},{"date":"2021-11-05","current":6.308487,"twenty":6.739965,"median":10.776579,"eighty":19.43605,"marketCap":28887092332},{"date":"2021-11-12","current":6.352757,"twenty":6.730056,"median":10.746234,"eighty":19.355305,"marketCap":29089808769},{"date":"2021-11-19","current":6.419162,"twenty":6.7187,"median":10.732691,"eighty":19.245145,"marketCap":29393883425},{"date":"2021-11-26","current":6.286352,"twenty":6.714171,"median":10.6959,"eighty":19.114767,"marketCap":28785734113},{"date":"2021-12-03","current":6.507702,"twenty":6.697166,"median":10.645567,"eighty":19.019913,"marketCap":29799316300},{"date":"2021-12-10","current":6.441297,"twenty":6.696899,"median":10.606273,"eighty":18.814258,"marketCap":29495241644},{"date":"2021-12-17","current":6.551973,"twenty":6.696687,"median":10.548904,"eighty":18.726609,"marketCap":30002032738},{"date":"2021-12-24","current":6.618378,"twenty":6.683466,"median":10.504875,"eighty":18.605824,"marketCap":30306107394},{"date":"2021-12-31","current":6.706918,"twenty":6.675632,"median":10.476287,"eighty":18.575171,"marketCap":30711540269},{"date":"2022-01-07","current":6.861863,"twenty":6.675929,"median":6.839728,"eighty":6.870717,"marketCap":31421047800},{"date":"2022-01-14","current":6.906133,"twenty":6.698064,"median":6.87293,"eighty":6.914987,"marketCap":31623764237},{"date":"2022-01-21","current":6.729053,"twenty":6.698064,"median":6.839728,"eighty":6.906133,"marketCap":30812898487},{"date":"2022-01-28","current":6.662648,"twenty":6.662648,"median":6.762256,"eighty":6.892852,"marketCap":30508823831},{"date":"2022-02-04","current":6.751188,"twenty":6.662648,"median":6.751188,"eighty":6.883998,"marketCap":30914256706},{"date":"2022-02-11","current":6.928268,"twenty":6.684783,"median":6.773323,"eighty":6.906133,"marketCap":31725122456},{"date":"2022-02-18","current":7.016808,"twenty":6.684783,"median":6.82866,"eighty":6.906133,"marketCap":32130555331},{"date":"2022-02-25","current":6.861863,"twenty":6.706918,"median":6.839728,"eighty":6.928268,"marketCap":31421047800},{"date":"2022-03-04","current":6.795458,"twenty":6.706918,"median":6.839728,"eighty":6.906133,"marketCap":31116973143},{"date":"2022-03-11","current":6.485567,"twenty":6.684783,"median":6.817593,"eighty":6.906133,"marketCap":29697958082},{"date":"2022-03-18","current":6.175677,"twenty":6.662648,"median":6.806525,"eighty":6.906133,"marketCap":28278943020},{"date":"2022-03-25","current":6.153542,"twenty":6.529838,"median":6.773323,"eighty":6.906133,"marketCap":28177584801},{"date":"2022-04-01","current":5.772301,"twenty":6.301237,"median":6.74012,"eighty":6.883998,"marketCap":25440912896},{"date":"2022-04-08","current":5.910284,"twenty":6.233228,"median":6.729053,"eighty":6.883998,"marketCap":26049062208},{"date":"2022-04-14","current":6.02527,"twenty":6.166823,"median":6.706918,"eighty":6.883998,"marketCap":26555853302},{"date":"2022-04-22","current":5.841292,"twenty":6.058871,"median":6.684783,"eighty":6.883998,"marketCap":25744987552},{"date":"2022-04-29","current":5.887287,"twenty":5.94248,"median":6.662648,"eighty":6.875144,"marketCap":25947703989},{"date":"2022-05-06","current":5.749303,"twenty":5.914883,"median":6.662648,"eighty":6.861863,"marketCap":25339554677},{"date":"2022-05-13","current":5.542329,"twenty":5.887287,"median":6.662648,"eighty":6.861863,"marketCap":24427330709},{"date":"2022-05-20","current":5.680312,"twenty":5.795298,"median":6.551973,"eighty":6.861863,"marketCap":25035480021},{"date":"2022-05-27","current":5.703309,"twenty":5.772301,"median":6.419162,"eighty":6.861863,"marketCap":25136838240},{"date":"2022-06-02","current":5.956278,"twenty":5.772301,"median":6.301237,"eighty":6.844155,"marketCap":26251778645},{"date":"2022-06-10","current":5.864289,"twenty":5.749303,"median":6.242082,"eighty":6.839728,"marketCap":25846345771},{"date":"2022-06-17","current":5.105381,"twenty":5.703309,"median":6.175677,"eighty":6.839728,"marketCap":22501524553},{"date":"2022-06-24","current":5.358351,"twenty":5.703309,"median":6.142475,"eighty":6.839728,"marketCap":23616464959},{"date":"2022-06-30","current":5.45034,"twenty":5.703309,"median":6.067271,"eighty":6.826447,"marketCap":24021897834},{"date":"2022-07-08","current":5.473337,"twenty":5.662869,"median":5.979276,"eighty":6.817593,"marketCap":24123256052},{"date":"2022-07-15","current":5.381348,"twenty":5.565326,"median":5.967777,"eighty":6.817593,"marketCap":23717823178},{"date":"2022-07-22","current":5.519331,"twenty":5.53313,"median":5.956278,"eighty":6.804312,"marketCap":24325972490},{"date":"2022-07-29","current":5.473337,"twenty":5.519331,"median":5.921782,"eighty":6.795458,"marketCap":24123256052},{"date":"2022-08-05","current":5.335354,"twenty":5.473337,"median":5.887287,"eighty":6.782177,"marketCap":23515106740},{"date":"2022-08-12","current":5.174373,"twenty":5.441141,"median":5.865037,"eighty":6.760042,"marketCap":22805599209},{"date":"2022-08-19","current":5.404345,"twenty":5.404345,"median":5.841292,"eighty":6.751188,"marketCap":23819181396},{"date":"2022-08-26","current":4.714429,"twenty":5.381348,"median":5.795298,"eighty":6.737907,"marketCap":20778434835},{"date":"2022-09-02","current":7.80329,"twenty":5.381348,"median":5.795298,"eighty":6.782177,"marketCap":20367530740},{"date":"2022-09-09","current":7.760457,"twenty":5.381348,"median":5.852791,"eighty":6.817593,"marketCap":20255731742},{"date":"2022-09-16","current":7.329287,"twenty":5.390547,"median":5.876537,"eighty":6.839728,"marketCap":19130326496},{"date":"2022-09-23","current":6.936899,"twenty":5.404345,"median":5.910284,"eighty":6.861863,"marketCap":18106146909},{"date":"2022-09-30","current":7.005669,"twenty":5.404345,"median":5.933281,"eighty":6.861863,"marketCap":18285644226},{"date":"2022-10-07","current":7.08132,"twenty":5.404345,"median":5.956278,"eighty":6.883998,"marketCap":18483102243},{"date":"2022-10-14","current":6.96013,"twenty":5.408944,"median":5.979276,"eighty":6.883998,"marketCap":18166780567},{"date":"2022-10-21","current":7.362924,"twenty":5.427342,"median":5.979276,"eighty":6.906133,"marketCap":19218121793},{"date":"2022-10-28","current":6.548584,"twenty":5.431942,"median":6.109272,"eighty":6.904304,"marketCap":17092595380},{"date":"2022-11-04","current":6.776394,"twenty":5.45034,"median":6.16461,"eighty":6.89439,"marketCap":17687207772},{"date":"2022-11-11","current":7.122134,"twenty":5.45034,"median":6.197812,"eighty":6.906133,"marketCap":18589632261},{"date":"2022-11-18","current":7.313336,"twenty":5.454939,"median":6.25315,"eighty":6.947702,"marketCap":19088691754},{"date":"2022-11-25","current":7.351791,"twenty":5.473337,"median":6.330622,"eighty":6.9717,"marketCap":19189063053},{"date":"2022-12-02","current":7.544231,"twenty":5.473337,"median":6.44263,"eighty":7.01458,"marketCap":19691355347},{"date":"2022-12-09","current":7.775177,"twenty":5.477936,"median":6.507202,"eighty":7.08024,"marketCap":20294151939},{"date":"2022-12-16","current":8.083104,"twenty":5.500933,"median":6.539211,"eighty":7.116753,"marketCap":21097880729},{"date":"2022-12-23","current":7.544231,"twenty":5.519331,"median":6.640513,"eighty":7.192528,"marketCap":19691355347},{"date":"2022-12-30","current":7.698195,"twenty":5.519331,"median":6.662265,"eighty":7.204355,"marketCap":20093219742},{"date":"2023-01-06","current":7.89065,"twenty":5.53313,"median":6.662648,"eighty":7.242138,"marketCap":20595550235},{"date":"2023-01-13","current":7.775177,"twenty":5.542329,"median":6.662648,"eighty":7.319716,"marketCap":20294151939},{"date":"2023-01-20","current":8.006123,"twenty":5.542329,"median":6.684783,"eighty":7.376036,"marketCap":20896948531},{"date":"2023-01-27","current":8.121595,"twenty":5.542329,"median":6.687286,"eighty":7.429032,"marketCap":21198346827},{"date":"2023-02-03","current":7.736686,"twenty":5.542329,"median":6.697286,"eighty":7.467799,"marketCap":20193685840},{"date":"2023-02-10","current":7.698195,"twenty":5.565326,"median":6.706918,"eighty":7.544231,"marketCap":20093219742},{"date":"2023-02-17","current":7.582722,"twenty":5.565326,"median":6.729053,"eighty":7.544231,"marketCap":19791821445},{"date":"2023-02-24","current":7.813668,"twenty":5.565326,"median":6.751188,"eighty":7.582722,"marketCap":20394618038},{"date":"2023-03-03","current":7.736686,"twenty":5.588323,"median":6.771084,"eighty":7.582722,"marketCap":20193685840},{"date":"2023-03-10","current":7.544231,"twenty":7.636609,"median":7.871404,"eighty":8.121595,"marketCap":19691355347},{"date":"2023-03-17","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.051827,"marketCap":19490423149},{"date":"2023-03-24","current":7.467249,"twenty":6.374892,"median":7.114378,"eighty":9.030529,"marketCap":19490423149},{"date":"2023-03-31","current":12.74528,"twenty":6.377675,"median":7.110347,"eighty":9.00923,"marketCap":19691355347},{"date":"2023-04-04","current":12.550199,"twenty":6.380457,"median":7.114378,"eighty":9.01219,"marketCap":19389957051},{"date":"2023-04-13","current":12.810307,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":19791821445},{"date":"2023-04-21","current":12.290091,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":18988092656},{"date":"2023-04-28","current":12.940361,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":19992753643},{"date":"2023-05-05","current":13.915765,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21499745123},{"date":"2023-05-12","current":13.720684,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":21198346827},{"date":"2023-05-19","current":13.460576,"twenty":6.374892,"median":7.095228,"eighty":9.00923,"marketCap":20796482432},{"date":"2023-05-25","current":12.225064,"twenty":6.374892,"median":7.100772,"eighty":9.00923,"marketCap":18887626557},{"date":"2023-06-02","current":13.070415,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20193685840},{"date":"2023-06-07","current":13.200468,"twenty":6.374892,"median":7.093965,"eighty":9.007177,"marketCap":20394618038},{"date":"2023-06-16","current":12.160037,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18787160458},{"date":"2023-06-23","current":11.574795,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":17882965570},{"date":"2023-06-30","current":12.09501,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18686694360},{"date":"2023-07-07","current":11.964957,"twenty":6.374892,"median":7.084412,"eighty":8.990859,"marketCap":18485762162},{"date":"2023-07-14","current":12.225064,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18887626557},{"date":"2023-07-20","current":12.290091,"twenty":6.374892,"median":7.084306,"eighty":8.98755,"marketCap":18988092656},{"date":"2023-07-28","current":12.290091,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18988092656},{"date":"2023-08-04","current":12.355118,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":19088558754},{"date":"2023-08-11","current":11.834903,"twenty":6.374892,"median":7.083398,"eighty":8.981738,"marketCap":18284829965},{"date":"2023-08-18","current":11.24966,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17380635076},{"date":"2023-08-25","current":11.444741,"twenty":6.374892,"median":7.082597,"eighty":8.98755,"marketCap":17682033372},{"date":"2023-09-01","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.977247,"marketCap":18184363866},{"date":"2023-09-08","current":7.604854,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18284829965},{"date":"2023-09-15","current":7.563069,"twenty":6.374892,"median":7.082597,"eighty":8.945335,"marketCap":18184363866},{"date":"2023-09-22","current":7.437715,"twenty":6.374892,"median":7.082597,"eighty":8.944955,"marketCap":17882965570},{"date":"2023-09-29","current":7.14522,"twenty":6.374892,"median":7.081829,"eighty":8.907151,"marketCap":17179702879},{"date":"2023-10-06","current":6.894511,"twenty":6.374892,"median":7.078008,"eighty":8.907151,"marketCap":16576906287},{"date":"2023-10-13","current":6.97808,"twenty":6.374892,"median":7.068179,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-10-20","current":6.936296,"twenty":6.374892,"median":7.06165,"eighty":8.900723,"marketCap":16677372385},{"date":"2023-10-27","current":6.97808,"twenty":6.374892,"median":7.041715,"eighty":8.907151,"marketCap":16777838484},{"date":"2023-11-03","current":7.019865,"twenty":6.374892,"median":7.035652,"eighty":8.876241,"marketCap":16878304583},{"date":"2023-11-10","current":6.810941,"twenty":6.374892,"median":7.034787,"eighty":8.81663,"marketCap":16375974089},{"date":"2023-11-17","current":6.810941,"twenty":6.374892,"median":7.016808,"eighty":8.786242,"marketCap":16375974089},{"date":"2023-11-24","current":6.810941,"twenty":6.374892,"median":7.012956,"eighty":8.769404,"marketCap":16375974089},{"date":"2023-12-01","current":6.602016,"twenty":6.374892,"median":6.99026,"eighty":8.736395,"marketCap":15873643596},{"date":"2023-12-08","current":6.309522,"twenty":6.374892,"median":6.97808,"eighty":8.700332,"marketCap":15170380905},{"date":"2023-12-15","current":6.602016,"twenty":6.373897,"median":6.975143,"eighty":8.676966,"marketCap":15873643596},{"date":"2023-12-22","current":6.643801,"twenty":6.373897,"median":6.969453,"eighty":8.6176,"marketCap":15974109694},{"date":"2023-12-29","current":7.270575,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":17481101175},{"date":"2024-01-05","current":7.939133,"twenty":6.373897,"median":6.969453,"eighty":8.600153,"marketCap":19088558754},{"date":"2024-01-12","current":8.565907,"twenty":6.373897,"median":6.969453,"eighty":8.595237,"marketCap":20595550235},{"date":"2024-01-19","current":7.521284,"twenty":6.373897,"median":6.969453,"eighty":8.554701,"marketCap":18083897767},{"date":"2024-01-26","current":8.106273,"twenty":6.373897,"median":6.969453,"eighty":8.404165,"marketCap":19490423149},{"date":"2024-02-02","current":7.771994,"twenty":6.373897,"median":6.969453,"eighty":8.359372,"marketCap":18686694360},{"date":"2024-02-09","current":7.39593,"twenty":6.373897,"median":6.969812,"eighty":8.320899,"marketCap":17782499471},{"date":"2024-02-16","current":7.354145,"twenty":6.373897,"median":6.969812,"eighty":8.188827,"marketCap":17682033372},{"date":"2024-02-23","current":8.148058,"twenty":6.373897,"median":6.969812,"eighty":8.160722,"marketCap":19590889248},{"date":"2024-03-01","current":7.771994,"twenty":6.373897,"median":6.969812,"eighty":8.137905,"marketCap":18686694360},{"date":"2024-03-08","current":7.897349,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":18988092656},{"date":"2024-03-15","current":8.189843,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19691355347},{"date":"2024-03-22","current":8.273413,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-03-28","current":8.121689,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":17481101175},{"date":"2024-04-05","current":8.170823,"twenty":6.373897,"median":6.969094,"eighty":8.091885,"marketCap":17581567274},{"date":"2024-04-12","current":8.819481,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-19","current":8.827017,"twenty":6.373897,"median":6.969453,"eighty":8.103395,"marketCap":18988092656},{"date":"2024-04-26","current":9.258766,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19892287544},{"date":"2024-05-03","current":9.311965,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":19992753643},{"date":"2024-05-10","current":10.186502,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22504406111},{"date":"2024-05-17","current":11.203406,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24714660282},{"date":"2024-05-24","current":11.274698,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24815126381},{"date":"2024-05-31","current":11.354435,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25016058578},{"date":"2024-06-07","current":12.69258,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":27929575441},{"date":"2024-06-14","current":11.516056,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":25317456874},{"date":"2024-06-21","current":11.128064,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24413261986},{"date":"2024-06-28","current":10.995242,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24111863690},{"date":"2024-07-05","current":10.951807,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24011397591},{"date":"2024-07-12","current":10.066375,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22102541716},{"date":"2024-07-19","current":10.020431,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22002075617},{"date":"2024-07-26","current":11.122993,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-02","current":10.718964,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23609533196},{"date":"2024-08-09","current":10.783929,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":23910931492},{"date":"2024-08-16","current":11.051499,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24513728085},{"date":"2024-08-23","current":10.869677,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":24212329789},{"date":"2024-08-30","current":11.82713,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":22906270505},{"date":"2024-09-06","current":11.614043,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":22504406111},{"date":"2024-09-13","current":11.176665,"twenty":6.373897,"median":6.969812,"eighty":8.112402,"marketCap":21600211222},{"date":"2024-09-20","current":11.213389,"twenty":6.373897,"median":6.969812,"eighty":8.106273,"marketCap":21801143420},{"date":"2024-09-27","current":12.687323,"twenty":6.373897,"median":6.969812,"eighty":8.121595,"marketCap":24815126381},{"date":"2024-10-04","current":13.932017,"twenty":6.373897,"median":6.969812,"eighty":8.128541,"marketCap":27125846651},{"date":"2024-10-10","current":12.56357,"twenty":6.373897,"median":6.969812,"eighty":8.148086,"marketCap":24312795887},{"date":"2024-10-18","current":12.791103,"twenty":6.373897,"median":6.969812,"eighty":8.167715,"marketCap":24614194183},{"date":"2024-10-25","current":12.426431,"twenty":6.373897,"median":6.969812,"eighty":8.189843,"marketCap":23910931492},{"date":"2024-11-01","current":12.157176,"twenty":6.373897,"median":6.969812,"eighty":8.273413,"marketCap":23408600999},{"date":"2024-11-08","current":12.002916,"twenty":6.373897,"median":6.969812,"eighty":8.423838,"marketCap":23006736604},{"date":"2024-11-15","current":11.548649,"twenty":6.373897,"median":6.969812,"eighty":8.703263,"marketCap":21901609518},{"date":"2024-11-22","current":11.449287,"twenty":6.373897,"median":6.969812,"eighty":8.875665,"marketCap":21700677321},{"date":"2024-11-29","current":11.296696,"twenty":6.373897,"median":6.969812,"eighty":9.071275,"marketCap":21399279025},{"date":"2024-12-06","current":11.801819,"twenty":6.373897,"median":6.969812,"eighty":9.262609,"marketCap":22303473913},{"date":"2024-12-13","current":12.517623,"twenty":6.373897,"median":6.969812,"eighty":9.810844,"marketCap":23609533196},{"date":"2024-12-20","current":12.733847,"twenty":6.373897,"median":6.969812,"eighty":10.048619,"marketCap":23910931492},{"date":"2024-12-27","current":13.707546,"twenty":6.373897,"median":6.969812,"eighty":10.132984,"marketCap":25719321269},{"date":"2025-01-03","current":12.784762,"twenty":6.373897,"median":6.969812,"eighty":10.379317,"marketCap":24011397591},{"date":"2025-01-10","current":12.511211,"twenty":6.373897,"median":6.969812,"eighty":10.7116,"marketCap":23408600999},{"date":"2025-01-17","current":12.715734,"twenty":6.373897,"median":6.969812,"eighty":10.805472,"marketCap":23810465394},{"date":"2025-01-24","current":11.570178,"twenty":6.373897,"median":6.969812,"eighty":10.876962,"marketCap":21801143420},{"date":"2025-01-28","current":11.462131,"twenty":6.373897,"median":6.969812,"eighty":10.922346,"marketCap":21700677321},{"date":"2025-02-07","current":11.468665,"twenty":6.373897,"median":6.971175,"eighty":10.981725,"marketCap":21600211222},{"date":"2025-02-14","current":11.420826,"twenty":6.373897,"median":6.971175,"eighty":11.032643,"marketCap":21499745123},{"date":"2025-02-21","current":12.018379,"twenty":6.373897,"median":6.971175,"eighty":11.099962,"marketCap":22705338308},{"date":"2025-02-28","current":12.111473,"twenty":6.373897,"median":6.971175,"eighty":11.12705,"marketCap":22805804407},{"date":"2025-03-07","current":11.903617,"twenty":6.373897,"median":6.969812,"eighty":11.148091,"marketCap":22504406111},{"date":"2025-03-14","current":12.696115,"twenty":6.373897,"median":6.972538,"eighty":11.184633,"marketCap":24011397591},{"date":"2025-03-21","current":12.06339,"twenty":6.374892,"median":6.97808,"eighty":11.202837,"marketCap":22805804407},{"date":"2025-03-28","current":11.815929,"twenty":6.393092,"median":6.99026,"eighty":11.246434,"marketCap":22906270505},{"date":"2025-04-03","current":12.951558,"twenty":6.408224,"median":7.012956,"eighty":11.260488,"marketCap":25116524677},{"date":"2025-04-11","current":12.598052,"twenty":6.419162,"median":7.016808,"eighty":11.295753,"marketCap":24212329789}],"updateTime":1744520375458}}}