港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中彙集團

1.610

-0.020-1.23%

成交量：175.00萬

成交額：280.63萬

市值：18.97億

市盈率：2.41

高：1.630

開：1.610

低：1.580

收：1.630

資料載入中...

總覽公司新聞公告

中彙集團擬4月25日舉行董事會會議審批中期業績

中彙集團盤中異動早盤股價大漲5.49%報1.730港元

中彙集團(00382)將於5月30日派發末期股息每股0.1港元

中彙集團04月07日遭主力拋售84萬元

中彙集團盤中異動臨近收盤急速下跌5.10%

中彙集團03月27日主力淨流入32萬元散戶資金拋售

中彙集團03月19日主力淨流出31萬元散戶資金買入

中彙集團03月13日遭主力拋售28萬元

中彙集團03月04日主力淨流出27萬元散戶資金買入

中彙集團02月18日遭主力拋售170萬元

中彙集團02月17日遭主力拋售73萬元

中彙集團盤中異動大幅跳水5.21%

中彙集團(00382.HK)斥逾4億人幣作新會教學設施建造工程

阿斯达克财经

中彙集團(00382.HK)授出4.38億元教學設施建造協議

阿斯达克财经

中彙集團盤中異動早盤快速下挫5.05%

中彙集團盤中異動臨近午盤大幅下挫5.26%

中彙集團盤中異動快速上漲9.18%報2.140港元

中彙集團(00382)全年股東應佔利潤同比增長15.6% 擬派末期股息每股10港仙

中彙集團(00382)將於2025年5月30日派發末期股息每股0.1港元

中彙集團(00382)下跌5.24%，報1.99元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00382/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","market":"HK","secType":"STK","nameCN":"中彙集團","latestPrice":1.61,"timestamp":1744859246025,"preClose":1.63,"halted":0,"volume":1750000,"delay":0,"floatShares":1178000000,"shares":1178000000,"eps":0.6673687877545951,"marketStatus":"交易中","change":-0.02,"latestTime":"04-17 11:10:05","open":1.61,"high":1.63,"low":1.58,"amount":2806260,"amplitude":0.030675,"askPrice":1.62,"askSize":40000,"bidPrice":1.61,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.6645329234972678,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":1.63,"dividendRate":0.05764,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.620054,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","floatShares":1178000000,"roa":"5.05%","roe":"17.71%","lyrEps":0.667369,"volumeRatio":2.620054,"shares":1178000000,"dividePrice":0.092664,"high":1.63,"amplitude":0.030675,"preClose":1.63,"low":1.58,"week52Low":1.58,"pbRate":"0.44","psRate":"0.77","week52High":2.637,"institutionHeld":0,"latestPrice":1.61,"committee":0.148936,"eps":0.6673687877545951,"divideRate":0.05764,"volume":1750000,"delay":0,"ttmEps":0.6645329234972678,"open":1.61,"prevYearClose":2.037,"prevWeekClose":1.64,"prevMonthClose":1.97,"prevQuarterClose":1.97,"fiveDayClose":1.64,"twentyDayClose":2.037,"sixtyDayClose":1.951,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00382\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526631145","title":"中彙集團擬4月25日舉行董事會會議審批中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:42","pubTimestamp":1744360920,"startTime":"0","endTime":"0","summary":"格隆汇4月11日丨中汇集团(00382.HK)宣布，公司将于2025年4月25日（星期五）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2025年2月28日止六个月的中期业绩及其发布，并考虑派付截至2025年2月28日止六个月的中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411164200a455ecde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411164200a455ecde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00382"],"gpt_icon":0},{"id":"2526320931","title":"中彙集團盤中異動 早盤股價大漲5.49%報1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249259,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，中汇集团股票出现异动，股价大幅拉升5.49%。截至发稿，该股报1.730港元/股，成交量9.8万股，换手率0.01%，振幅3.05%。资金方面，该股资金流入9.312万港元，流出5.776万港元。中汇集团股票所在的教育行业中，整体跌幅为0.07%。其相关个股中，中国通才教育、华南职业教育、中汇集团涨幅较大，振幅较大的相关个股有华南职业教育、中国通才教育、天立国际控股，振幅分别为7.14%、7.06%、6.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094059a4545a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094059a4545a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00382","BK1595"],"gpt_icon":0},{"id":"2525149560","title":"中彙集團(00382)將於5月30日派發末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:29","pubTimestamp":1744025366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中汇集团(00382)公布，将于2025年5月30日派发截至2024年8月31日止年度末期股息每股0.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00382","BK1228","BK1595"],"gpt_icon":0},{"id":"2525917040","title":"中彙集團04月07日遭主力拋售84萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013813,"startTime":"0","endTime":"0","summary":"04月07日, 中汇集团股价跌12.83%，报收1.63元，成交金额774万元，换手率0.39%，振幅10.70%，量比3.75。中汇集团今日主力资金净流出84万元，连续3日净流出，上一交易日主力净流出157万元。该股近5个交易日下跌18.50%，主力资金累计净流出359万元；近20日主力资金累计净流出251万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171044a450aa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171044a450aa69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00382"],"gpt_icon":0},{"id":"2524028574","title":"中彙集團盤中異動 臨近收盤急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:51","pubTimestamp":1743666704,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时51分，中汇集团股票出现波动，股价快速跳水5.10%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中汇集团股票所在的教育行业中，整体跌幅为0.52%。其相关个股中，成实外教育、中国东方教育、青岛控股涨幅较大，振幅较大的相关个股有青岛控股、华夏控股、中国通才教育，振幅分别为15.52%、11.76%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315514494cad8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040315514494cad8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00382"],"gpt_icon":0},{"id":"2522478326","title":"中彙集團03月27日主力淨流入32萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522478326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522478326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064001,"startTime":"0","endTime":"0","summary":"03月27日, 中汇集团股价涨1.01%，报收2.00元，成交金额294万元，换手率0.13%，振幅1.01%，量比1.81。中汇集团今日主力资金（超大单+大单）净流入32万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.49%，主力资金累计净流入26万元；近20日主力资金累计净流入80万元，其中净流入天数为5日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名309/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175828a6a5f06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175828a6a5f06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00382"],"gpt_icon":0},{"id":"2520975904","title":"中彙集團03月19日主力淨流出31萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372148,"startTime":"0","endTime":"0","summary":"03月19日, 中汇集团股价跌0.93%，报收2.14元，成交金额245万元，换手率0.10%，振幅2.31%，量比0.95。中汇集团今日主力资金净流出31万元，上一交易日主力净流入43万元。该股近5个交易日上涨4.95%，主力资金累计净流入108万元；近20日主力资金累计净流入60万元，其中净流入天数为4日。该股主力净额占比0.01%，港股市场排名2410/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165258a439753b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165258a439753b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00382"],"gpt_icon":0},{"id":"2519815118","title":"中彙集團03月13日遭主力拋售28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855507,"startTime":"0","endTime":"0","summary":"03月13日，中汇集团股价收平报2.02元，成交金额133万元，换手率0.06%，振幅0.99%，量比1.11。中汇集团今日主力资金净流出28万元，上一交易日主力净流出28万元。该股主力净额占比0.01%，港股市场排名2345/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180655a1daf92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180655a1daf92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00382","BK1228"],"gpt_icon":0},{"id":"2516655625","title":"中彙集團03月04日主力淨流出27萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081181,"startTime":"0","endTime":"0","summary":"03月04日，中汇集团股价收平报2.02元，成交金额155万元，换手率0.07%，振幅2.97%，量比1.34。中汇集团今日主力资金净流出27万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.50%，主力资金累计净流入1万元；近20日主力资金累计净流出641万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2421/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174928abe7950d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174928abe7950d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00382","BK1228"],"gpt_icon":0},{"id":"2512135959","title":"中彙集團02月18日遭主力拋售170萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866618,"startTime":"0","endTime":"0","summary":"02月18日, 中汇集团股价跌3.48%，报收1.94元，成交金额638万元，换手率0.28%，振幅5.47%，量比2.92。中汇集团今日主力资金净流出170万元，连续4日净流出，上一交易日主力净流出73万元。该股近5个交易日下跌9.77%，主力资金累计净流出287万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出243万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161749a24a46e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00382","BK1228","BK1595"],"gpt_icon":0},{"id":"2512911458","title":"中彙集團02月17日遭主力拋售73萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780189,"startTime":"0","endTime":"0","summary":"02月17日, 中汇集团股价跌4.74%，报收2.01元，成交金额719万元，换手率0.30%，振幅6.16%，量比7.68。中汇集团今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出26万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为10.51%。该股近5个交易日下跌6.51%，主力资金累计净流出117万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出73万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161712a248eb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161712a248eb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00382","BK1228"],"gpt_icon":0},{"id":"2512995676","title":"中彙集團盤中異動 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995676?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:15","pubTimestamp":1739762147,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时15分，中汇集团股票出现异动，股价快速下挫5.21%。截至发稿，该股报2.000港元/股，成交量82.0105万股，换手率0.07%，振幅4.74%。中汇集团股票所在的教育行业中，整体涨幅为0.29%。其相关个股中，21世纪教育、天立国际控股、中国通才教育涨幅较大，振幅较大的相关个股有中教控股、大地教育、博骏教育，振幅分别为18.91%、10.00%、9.05%。中国高等教育及职业教育分部主要在中国经营高等教育、中等教育及职业教育机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171115479625baa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171115479625baa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00382","BK1228"],"gpt_icon":0},{"id":"2494484588","title":"中彙集團(00382.HK)斥逾4億人幣作新會教學設施建造工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2494484588","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494484588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:33","pubTimestamp":1735263180,"startTime":"0","endTime":"0","summary":"中汇集团(00382.HK) 公布，于12月24日，全资附属华商职业学院与广东众鑫建设订立新会建造协议，由广东众鑫建设承接新会教学设施建造工程。预期竣工日期为2026年1月30日，交付日期为2026年8月20日。华商职业学院根据新会建造协议应付的总代价为约4.1亿元人民币。(ha/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710121232454_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710121232454_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406368/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00382","BK1595","BK1228"],"gpt_icon":0},{"id":"2494423893","title":"中彙集團(00382.HK)授出4.38億元教學設施建造協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2494423893","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494423893?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 01:49","pubTimestamp":1735235340,"startTime":"0","endTime":"0","summary":"中汇集团(00382.HK) 公布，全资附属华商职业学院订立建造协议，据此，广东众鑫建设(作为承包人)承接位于广东省江门市新会校区二期教学之教学设施建造工程，预期2026年1月30日竣工，总现金代价4.12亿人民币(约4.38亿港元)，将以内部资源及借贷拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181116130338312_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181116130338312_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406289/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1228","00382"],"gpt_icon":0},{"id":"2490841849","title":"中彙集團盤中異動 早盤快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841849","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:49","pubTimestamp":1733968189,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时49分，中汇集团股票出现异动，股价快速下挫5.05%。中汇集团股票所在的教育行业中，整体跌幅为0.28%。其相关个股中，华南职业教育、思考乐教育、华夏控股涨幅较大，振幅较大的相关个股有大山教育、卓越教育集团、中汇集团，振幅分别为5.47%、4.24%、3.21%。中汇集团公司简介：中汇集团控股有限公司是一家主要经营民办高等教育及职业教育机构的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209494995e9143e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121209494995e9143e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00382"],"gpt_icon":0},{"id":"2488304469","title":"中彙集團盤中異動 臨近午盤大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488304469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488304469?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:39","pubTimestamp":1733197154,"startTime":"0","endTime":"0","summary":"2024年12月03日临近午盘11时39分，中汇集团股票出现异动，股价急速跳水5.26%。截至发稿，该股报1.980港元/股，成交量56.8446万股，换手率0.05%，振幅6.70%。中汇集团股票所在的教育行业中，整体涨幅为0.35%。其相关个股中，新高教集团、粉笔、光正教育涨幅较大，振幅较大的相关个股有友联国际教育租赁、大山教育、神通机器人教育，振幅分别为11.30%、10.00%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203113915abf1966f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203113915abf1966f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00382","BK1595"],"gpt_icon":0},{"id":"2488619267","title":"中彙集團盤中異動 快速上漲9.18%報2.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:30","pubTimestamp":1733103006,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时30分，中汇集团股票出现异动，股价急速拉升9.18%。截至发稿，该股报2.140港元/股，成交量17万股，换手率0.01%，振幅3.06%。资金方面，该股资金流入24.548万港元，流出5.45万港元。中汇集团股票所在的教育行业中，整体跌幅为0.01%。其相关个股中，中汇集团、思考乐教育、中国科培涨幅较大，振幅较大的相关个股有中汇集团、源宇宙教育、中教控股，振幅分别为2.55%、2.35%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093006971b14ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093006971b14ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00382","BK1595"],"gpt_icon":0},{"id":"2487535900","title":"中彙集團(00382)全年股東應佔利潤同比增長15.6% 擬派末期股息每股10港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2487535900","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487535900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 17:04","pubTimestamp":1732871090,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中汇集团(00382)公布截至2024年8月31日止年度的年度业绩。期内，公司拥有人应占年内利润7.15亿元(人民币，下同)，同比增长15.6%；公司拥有人应占经调整净利润7.47亿元，同比增长11.8%；每股基本盈利62.86分；拟派末期股息每股10.0港仙。期内，集团收入23.12亿元，同比增长17.2%。主要归因于中国学校的在校学生人数及平均学费增加。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTMyYzI4NjU1MjU4NjEyNzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1228","00382","BK1595"],"gpt_icon":0},{"id":"2487328580","title":"中彙集團(00382)將於2025年5月30日派發末期股息每股0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487328580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487328580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:45","pubTimestamp":1732869929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中汇集团(00382)发布公告，将于2025年5月30日派发截至2024年8月31日止年度末期股息每股0.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","00382","BK1228"],"gpt_icon":0},{"id":"2487374743","title":"中彙集團(00382)下跌5.24%，報1.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374743?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:53","pubTimestamp":1732845212,"startTime":"0","endTime":"0","summary":"11月29日，中汇集团(00382)盘中下跌5.24%，截至09:53，报1.99元/股，成交108.61万元。中汇集团控股有限公司是粤港澳大湾区最大的民办商科高等及职业教育集团，也是教育行业中拓展国际市场的早期先行者。截至2023年10月13日，集团的全日制在校学生人数约9.5万人，旗下拥有9间分布在中国广东省、四川省、香港、澳大利亚和新加坡的民办教育机构。截至2024年中报，中汇集团营业总收入11.6亿元、净利润3.38亿元。11月29日，中汇集团披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29095345825607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1595","00382"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00382\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"00382","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盤前","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00382","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-05-30"},{"date":"2024-11-29","symbol":"00382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-23","symbol":"00382","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-31"},{"date":"2024-04-26","symbol":"00382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00382\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.075,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-28","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.049,"currency":"HKD"},{"executeDate":"2021-02-02","recordDate":"2021-02-03","paymentDate":"2021-02-19","value":0.049,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00382","date":"2025-04-16","current":2.533939,"percent":0.000833,"low":2.516332,"twenty":3.808452,"median":4.570221,"eighty":19.132881,"high":30.060586,"avg":9.431514,"sd":7.592128,"marketCap":1920515594},"quantilePoints":[{"date":"2020-04-17","current":18.993917,"twenty":17.848849,"median":19.657815,"eighty":21.361154,"marketCap":4511343631},{"date":"2020-04-24","current":15.79914,"twenty":17.799758,"median":19.636572,"eighty":21.321493,"marketCap":4684464764},{"date":"2020-04-29","current":18.01906,"twenty":17.787999,"median":19.562626,"eighty":21.282596,"marketCap":5346399567},{"date":"2020-05-08","current":18.352837,"twenty":17.787999,"median":19.394986,"eighty":21.246858,"marketCap":5448236584},{"date":"2020-05-15","current":19.217783,"twenty":17.819755,"median":19.264568,"eighty":21.190984,"marketCap":5682459294},{"date":"2020-05-22","current":19.417949,"twenty":17.842544,"median":19.394986,"eighty":21.154381,"marketCap":5723193679},{"date":"2020-05-29","current":19.760237,"twenty":17.870321,"median":19.535429,"eighty":21.123706,"marketCap":5814846044},{"date":"2020-06-05","current":21.575476,"twenty":17.888289,"median":19.636572,"eighty":21.154381,"marketCap":6395313133},{"date":"2020-06-12","current":21.165212,"twenty":17.905451,"median":19.701173,"eighty":21.160763,"marketCap":6273108924},{"date":"2020-06-19","current":22.292781,"twenty":17.937251,"median":19.760237,"eighty":21.245275,"marketCap":6619352247},{"date":"2020-06-26","current":20.630929,"twenty":17.964156,"median":19.796934,"eighty":21.25508,"marketCap":6120354982},{"date":"2020-07-03","current":20.324986,"twenty":17.986691,"median":19.821991,"eighty":21.250228,"marketCap":6038886213},{"date":"2020-07-10","current":19.453971,"twenty":18.006479,"median":19.781903,"eighty":21.235456,"marketCap":5835213236},{"date":"2020-07-17","current":20.338336,"twenty":18.027683,"median":19.81892,"eighty":21.210604,"marketCap":6110171386},{"date":"2020-07-24","current":20.622438,"twenty":18.071445,"median":19.948141,"eighty":21.250228,"marketCap":6171272963},{"date":"2020-07-31","current":20.468259,"twenty":18.12852,"median":20.067282,"eighty":21.235456,"marketCap":6161089367},{"date":"2020-08-07","current":19.668908,"twenty":18.225385,"median":20.045369,"eighty":21.210604,"marketCap":5926866656},{"date":"2020-08-14","current":18.406107,"twenty":18.296319,"median":19.917455,"eighty":21.184266,"marketCap":5560256141},{"date":"2020-08-21","current":20.000901,"twenty":18.318683,"median":19.873572,"eighty":21.165123,"marketCap":6069437002},{"date":"2020-08-28","current":19.180013,"twenty":18.363491,"median":19.81892,"eighty":21.163434,"marketCap":5865765079},{"date":"2020-09-04","current":18.949322,"twenty":18.406986,"median":19.807927,"eighty":21.156856,"marketCap":5814846044},{"date":"2020-09-11","current":19.360001,"twenty":18.406986,"median":19.766873,"eighty":21.142507,"marketCap":5947233848},{"date":"2020-09-18","current":19.69943,"twenty":18.420053,"median":19.763555,"eighty":21.100522,"marketCap":6110171386},{"date":"2020-09-25","current":19.029809,"twenty":18.471892,"median":19.747193,"eighty":21.075044,"marketCap":5855581483},{"date":"2020-09-30","current":18.807715,"twenty":18.512823,"median":19.724249,"eighty":21.051213,"marketCap":5814846044},{"date":"2020-10-09","current":18.897955,"twenty":18.715472,"median":19.672108,"eighty":21.03731,"marketCap":5926866656},{"date":"2020-10-16","current":18.808261,"twenty":18.798717,"median":19.651001,"eighty":21.020746,"marketCap":5896315868},{"date":"2020-10-23","current":17.806136,"twenty":18.423006,"median":19.636572,"eighty":21.007924,"marketCap":5590806929},{"date":"2020-10-30","current":16.765667,"twenty":18.357127,"median":19.603621,"eighty":20.960645,"marketCap":5264930798},{"date":"2020-11-06","current":17.341198,"twenty":18.232828,"median":19.565673,"eighty":20.896874,"marketCap":5509338160},{"date":"2020-11-13","current":17.799909,"twenty":18.048318,"median":19.544576,"eighty":20.848883,"marketCap":6089804194},{"date":"2020-11-20","current":22.096432,"twenty":18.048318,"median":19.554111,"eighty":21.010187,"marketCap":7607163181},{"date":"2020-11-27","current":25.113151,"twenty":18.089983,"median":19.580676,"eighty":21.059157,"marketCap":8625525958},{"date":"2020-12-04","current":25.257559,"twenty":18.12002,"median":19.629838,"eighty":21.160763,"marketCap":8737545515},{"date":"2020-12-11","current":23.488624,"twenty":18.176183,"median":19.646715,"eighty":21.225727,"marketCap":8106161501},{"date":"2020-12-18","current":23.568447,"twenty":18.232828,"median":19.670508,"eighty":21.337357,"marketCap":8146895885},{"date":"2020-12-24","current":25.810285,"twenty":18.266567,"median":19.708845,"eighty":21.373627,"marketCap":8931033841},{"date":"2020-12-31","current":26.240989,"twenty":18.296319,"median":19.738715,"eighty":21.440143,"marketCap":9083788838},{"date":"2021-01-08","current":30.060586,"twenty":19.003099,"median":20.338339,"eighty":24.773985,"marketCap":10489128600},{"date":"2021-01-15","current":25.605781,"twenty":19.021573,"median":20.364615,"eighty":25.255558,"marketCap":8931034740},{"date":"2021-01-22","current":28.274607,"twenty":19.030176,"median":20.3779,"eighty":25.435556,"marketCap":9857744160},{"date":"2021-01-29","current":25.20373,"twenty":19.033006,"median":20.399979,"eighty":25.589361,"marketCap":8859749400},{"date":"2021-02-05","current":26.084215,"twenty":19.034298,"median":20.404035,"eighty":25.598518,"marketCap":9114339900},{"date":"2021-02-11","current":27.356491,"twenty":19.04773,"median":20.430009,"eighty":25.778744,"marketCap":9572602800},{"date":"2021-02-19","current":26.879123,"twenty":19.065119,"median":20.45874,"eighty":25.884716,"marketCap":9409664880},{"date":"2021-02-26","current":24.314468,"twenty":19.072918,"median":20.553301,"eighty":25.904761,"marketCap":8493139080},{"date":"2021-03-05","current":22.709618,"twenty":19.087681,"median":20.62024,"eighty":25.884716,"marketCap":7912672740},{"date":"2021-03-12","current":22.983673,"twenty":19.095368,"median":20.630931,"eighty":25.850669,"marketCap":7994141700},{"date":"2021-03-19","current":22.727729,"twenty":19.102394,"median":20.774829,"eighty":25.810288,"marketCap":7902489120},{"date":"2021-03-26","current":22.063636,"twenty":19.103318,"median":20.800726,"eighty":25.794953,"marketCap":7637715000},{"date":"2021-04-01","current":22.623066,"twenty":19.109113,"median":20.853133,"eighty":25.762535,"marketCap":7810836540},{"date":"2021-04-09","current":23.014699,"twenty":19.119661,"median":20.930637,"eighty":25.746599,"marketCap":7963590840},{"date":"2021-04-16","current":24.335227,"twenty":19.135441,"median":21.016979,"eighty":25.709039,"marketCap":8452404600},{"date":"2021-04-23","current":25.444325,"twenty":19.145086,"median":21.039547,"eighty":25.608016,"marketCap":8859749400},{"date":"2021-04-30","current":24.196923,"twenty":19.155375,"median":21.104907,"eighty":25.60336,"marketCap":8971769220},{"date":"2021-05-07","current":21.72163,"twenty":19.178615,"median":21.158095,"eighty":25.593676,"marketCap":8106161520},{"date":"2021-05-14","current":21.107736,"twenty":19.180013,"median":21.164994,"eighty":25.582888,"marketCap":7871938260},{"date":"2021-05-21","current":23.531507,"twenty":19.180845,"median":21.202517,"eighty":25.477807,"marketCap":8778280440},{"date":"2021-05-28","current":22.112478,"twenty":19.182525,"median":21.246516,"eighty":25.44721,"marketCap":8330201160},{"date":"2021-06-04","current":21.919036,"twenty":19.187738,"median":21.289081,"eighty":25.436556,"marketCap":8218181340},{"date":"2021-06-10","current":21.767171,"twenty":19.196165,"median":21.363163,"eighty":25.41186,"marketCap":8167263240},{"date":"2021-06-18","current":20.538899,"twenty":19.204484,"median":21.289081,"eighty":25.359691,"marketCap":7637715000},{"date":"2021-06-25","current":20.707021,"twenty":19.208604,"median":21.252709,"eighty":25.275552,"marketCap":7678449480},{"date":"2021-06-30","current":21.311478,"twenty":19.218873,"median":21.246516,"eighty":25.264757,"marketCap":7922856360},{"date":"2021-07-09","current":19.674207,"twenty":19.235163,"median":21.202908,"eighty":25.255558,"marketCap":7291471920},{"date":"2021-07-16","current":20.154944,"twenty":19.218873,"median":21.173976,"eighty":25.249437,"marketCap":7469484140},{"date":"2021-07-23","current":19.376056,"twenty":19.218873,"median":21.158095,"eighty":25.220737,"marketCap":7180135400},{"date":"2021-07-30","current":17.063008,"twenty":19.182525,"median":21.106321,"eighty":25.190022,"marketCap":6344239040},{"date":"2021-08-06","current":16.642032,"twenty":19.163282,"median":21.044686,"eighty":25.140244,"marketCap":6172773120},{"date":"2021-08-13","current":16.532829,"twenty":19.115384,"median":21.028481,"eighty":24.960097,"marketCap":6140623260},{"date":"2021-08-20","current":14.612226,"twenty":19.097124,"median":21.012788,"eighty":24.843666,"marketCap":5411893100},{"date":"2021-08-27","current":16.132556,"twenty":19.069598,"median":21.005662,"eighty":24.822074,"marketCap":6001307200},{"date":"2021-09-03","current":16.06841,"twenty":19.030298,"median":20.881743,"eighty":24.757955,"marketCap":5979873960},{"date":"2021-09-10","current":15.596352,"twenty":18.97864,"median":20.853133,"eighty":24.727775,"marketCap":5819124660},{"date":"2021-09-17","current":14.288651,"twenty":18.947065,"median":20.799345,"eighty":24.721394,"marketCap":5315443520},{"date":"2021-09-24","current":13.389416,"twenty":18.892108,"median":20.774829,"eighty":24.70561,"marketCap":4983228300},{"date":"2021-09-30","current":13.603043,"twenty":18.824132,"median":20.707021,"eighty":24.65122,"marketCap":5079677880},{"date":"2021-10-08","current":13.374065,"twenty":18.771725,"median":20.637479,"eighty":24.552409,"marketCap":4993944920},{"date":"2021-10-15","current":14.483419,"twenty":18.482234,"median":20.630074,"eighty":24.423214,"marketCap":5411893100},{"date":"2021-10-22","current":15.889382,"twenty":18.410507,"median":20.61668,"eighty":24.335227,"marketCap":5979873960},{"date":"2021-10-29","current":14.558553,"twenty":18.34013,"median":20.538899,"eighty":24.314468,"marketCap":5465476200},{"date":"2021-11-05","current":12.45416,"twenty":18.257742,"median":20.468261,"eighty":24.283566,"marketCap":4683162940},{"date":"2021-11-12","current":14.929039,"twenty":17.999175,"median":20.430009,"eighty":24.23949,"marketCap":5636942120},{"date":"2021-11-19","current":11.488838,"twenty":17.915516,"median":20.399979,"eighty":24.203619,"marketCap":5797691420},{"date":"2021-11-26","current":11.803605,"twenty":17.889008,"median":20.374023,"eighty":24.157383,"marketCap":5958440720},{"date":"2021-12-03","current":10.192547,"twenty":17.8457,"median":20.35912,"eighty":24.139996,"marketCap":5154694220},{"date":"2021-12-10","current":10.196328,"twenty":17.798554,"median":20.337682,"eighty":24.104528,"marketCap":5165410840},{"date":"2021-12-17","current":9.652991,"twenty":17.737281,"median":20.324988,"eighty":24.085405,"marketCap":4886778720},{"date":"2021-12-24","current":9.81297,"twenty":17.607437,"median":20.306187,"eighty":24.081059,"marketCap":4972511680},{"date":"2021-12-31","current":9.920117,"twenty":17.352508,"median":20.24741,"eighty":24.071804,"marketCap":5037740298},{"date":"2022-01-07","current":9.279936,"twenty":9.274675,"median":9.543993,"eighty":9.71091,"marketCap":4694744199},{"date":"2022-01-14","current":9.428899,"twenty":9.369314,"median":9.618102,"eighty":9.731287,"marketCap":4780493880},{"date":"2022-01-21","current":8.943321,"twenty":9.224741,"median":9.455375,"eighty":9.660118,"marketCap":4544684202},{"date":"2022-01-28","current":7.126442,"twenty":8.970363,"median":9.273788,"eighty":9.642668,"marketCap":3612166283},{"date":"2022-02-04","current":7.214565,"twenty":8.357852,"median":9.267212,"eighty":9.64009,"marketCap":3655040568},{"date":"2022-02-11","current":7.70677,"twenty":7.637501,"median":9.199723,"eighty":9.630943,"marketCap":3912287388},{"date":"2022-02-18","current":7.60607,"twenty":7.60607,"median":9.002341,"eighty":9.605262,"marketCap":3880131674},{"date":"2022-02-25","current":6.874739,"twenty":7.300911,"median":8.357852,"eighty":9.543993,"marketCap":3515699141},{"date":"2022-03-04","current":6.453075,"twenty":7.08037,"median":7.884245,"eighty":9.455375,"marketCap":3301326606},{"date":"2022-03-11","current":5.686455,"twenty":6.878968,"median":7.70677,"eighty":9.428899,"marketCap":2904739470},{"date":"2022-03-18","current":5.835622,"twenty":6.578295,"median":7.621785,"eighty":9.279936,"marketCap":2969050897},{"date":"2022-03-25","current":5.982842,"twenty":6.01328,"median":7.569032,"eighty":9.26764,"marketCap":3044080896},{"date":"2022-04-01","current":5.91261,"twenty":5.982842,"median":7.286547,"eighty":9.266785,"marketCap":3011925182},{"date":"2022-04-08","current":6.078306,"twenty":5.987196,"median":7.170504,"eighty":9.246493,"marketCap":3097673752},{"date":"2022-04-14","current":6.277979,"twenty":5.986107,"median":7.026318,"eighty":9.216402,"marketCap":3194140893},{"date":"2022-04-22","current":6.290217,"twenty":5.9917,"median":6.886873,"eighty":9.170051,"marketCap":3140548037},{"date":"2022-04-29","current":4.945334,"twenty":5.949275,"median":6.874739,"eighty":9.081842,"marketCap":2936895184},{"date":"2022-05-06","current":4.786557,"twenty":5.858752,"median":6.645246,"eighty":9.010711,"marketCap":2818989789},{"date":"2022-05-13","current":4.113974,"twenty":5.789336,"median":6.453075,"eighty":8.988391,"marketCap":2379528368},{"date":"2022-05-20","current":4.386001,"twenty":5.157021,"median":6.259898,"eighty":8.943321,"marketCap":2572462651},{"date":"2022-05-27","current":3.932536,"twenty":4.960275,"median":6.200887,"eighty":8.357852,"marketCap":2304497259},{"date":"2022-06-02","current":4.239021,"twenty":4.760986,"median":6.148712,"eighty":8.025998,"marketCap":2497432652},{"date":"2022-06-10","current":5.000368,"twenty":4.718119,"median":6.091477,"eighty":7.937033,"marketCap":2926176612},{"date":"2022-06-17","current":4.639126,"twenty":4.718119,"median":6.061294,"eighty":7.853471,"marketCap":2711804077},{"date":"2022-06-24","current":4.565938,"twenty":4.634279,"median":6.040275,"eighty":7.761345,"marketCap":2679648363},{"date":"2022-06-30","current":4.877451,"twenty":4.64143,"median":6.005052,"eighty":7.721439,"marketCap":2857540395},{"date":"2022-07-08","current":4.650961,"twenty":4.64143,"median":5.982842,"eighty":7.676868,"marketCap":2727652450},{"date":"2022-07-15","current":4.116975,"twenty":4.570382,"median":5.928653,"eighty":7.645274,"marketCap":2392108592},{"date":"2022-07-22","current":4.281825,"twenty":4.506617,"median":5.858138,"eighty":7.618642,"marketCap":2489524551},{"date":"2022-07-29","current":4.090668,"twenty":4.350624,"median":5.812479,"eighty":7.602972,"marketCap":2381283475},{"date":"2022-08-05","current":4.026548,"twenty":4.286953,"median":5.639593,"eighty":7.581782,"marketCap":2337987494},{"date":"2022-08-12","current":4.095532,"twenty":4.258026,"median":5.141075,"eighty":7.43326,"marketCap":2381283475},{"date":"2022-08-19","current":4.061724,"twenty":4.195592,"median":5.015243,"eighty":7.317645,"marketCap":2337987494},{"date":"2022-08-26","current":4.302672,"twenty":4.179495,"median":4.992067,"eighty":7.283674,"marketCap":2457052565},{"date":"2022-09-02","current":4.470358,"twenty":4.181051,"median":4.960275,"eighty":7.237612,"marketCap":2543644528},{"date":"2022-09-09","current":4.391964,"twenty":4.182265,"median":4.893622,"eighty":7.161691,"marketCap":2489524551},{"date":"2022-09-16","current":4.220914,"twenty":4.191325,"median":4.848227,"eighty":7.108013,"marketCap":2370459480},{"date":"2022-09-23","current":4.028417,"twenty":4.179037,"median":4.786557,"eighty":7.037128,"marketCap":2218923544},{"date":"2022-09-30","current":3.80499,"twenty":4.161946,"median":4.729338,"eighty":6.939726,"marketCap":2099859595},{"date":"2022-10-07","current":3.922895,"twenty":4.125489,"median":4.702963,"eighty":6.889299,"marketCap":2164803567},{"date":"2022-10-14","current":3.96495,"twenty":4.105451,"median":4.658703,"eighty":6.882058,"marketCap":2164803567},{"date":"2022-10-21","current":3.812638,"twenty":4.095478,"median":4.653484,"eighty":6.878122,"marketCap":2067387609},{"date":"2022-10-28","current":3.659213,"twenty":4.077169,"median":4.642966,"eighty":6.842763,"marketCap":1980795645},{"date":"2022-11-04","current":3.802176,"twenty":4.059067,"median":4.609553,"eighty":6.700937,"marketCap":2078211604},{"date":"2022-11-11","current":4.102268,"twenty":4.026966,"median":4.565938,"eighty":6.631856,"marketCap":2262219526},{"date":"2022-11-18","current":5.554147,"twenty":4.026966,"median":4.562107,"eighty":6.553251,"marketCap":3052373434},{"date":"2022-11-25","current":3.831937,"twenty":4.026966,"median":4.573344,"eighty":6.420503,"marketCap":2370459480},{"date":"2022-12-02","current":3.732529,"twenty":4.01127,"median":4.555867,"eighty":6.287769,"marketCap":2348815730},{"date":"2022-12-09","current":4.158322,"twenty":4.019862,"median":4.534349,"eighty":6.270747,"marketCap":2641065255},{"date":"2022-12-16","current":4.253454,"twenty":4.01127,"median":4.4647,"eighty":6.236479,"marketCap":2695185330},{"date":"2022-12-23","current":6.113506,"twenty":4.019862,"median":4.534349,"eighty":6.212281,"marketCap":3875006324},{"date":"2022-12-30","current":5.955763,"twenty":4.021144,"median":4.545896,"eighty":6.203735,"marketCap":3820885127},{"date":"2023-01-06","current":6.880517,"twenty":4.024558,"median":4.562107,"eighty":6.257314,"marketCap":4459504253},{"date":"2023-01-13","current":6.423659,"twenty":4.026581,"median":4.604215,"eighty":6.459325,"marketCap":4243022832},{"date":"2023-01-20","current":6.859419,"twenty":4.027691,"median":4.638158,"eighty":6.474389,"marketCap":4491976297},{"date":"2023-01-27","current":7.188522,"twenty":4.028417,"median":4.641046,"eighty":6.506589,"marketCap":4708456596},{"date":"2023-02-03","current":6.559043,"twenty":4.050342,"median":4.650961,"eighty":6.559043,"marketCap":4318397175},{"date":"2023-02-10","current":6.273044,"twenty":4.05539,"median":4.65756,"eighty":6.559043,"marketCap":4105281470},{"date":"2023-02-17","current":6.246429,"twenty":4.058403,"median":4.694381,"eighty":6.540772,"marketCap":4049198390},{"date":"2023-02-24","current":5.623049,"twenty":4.061724,"median":4.729338,"eighty":6.519952,"marketCap":3600533748},{"date":"2023-03-03","current":5.273735,"twenty":4.071227,"median":4.748994,"eighty":6.518337,"marketCap":3398636178},{"date":"2023-03-10","current":4.909656,"twenty":4.96831,"median":5.046207,"eighty":5.108946,"marketCap":3140653894},{"date":"2023-03-17","current":4.550012,"twenty":5.270763,"median":16.58743,"eighty":21.052346,"marketCap":2938754715},{"date":"2023-03-24","current":4.584212,"twenty":5.225631,"median":16.495082,"eighty":21.043552,"marketCap":2994837820},{"date":"2023-03-31","current":4.6368,"twenty":5.136969,"median":16.407006,"eighty":21.0388,"marketCap":3006054441},{"date":"2023-04-04","current":4.46882,"twenty":5.085001,"median":16.38837,"eighty":21.03582,"marketCap":2893888230},{"date":"2023-04-14","current":4.808171,"twenty":5.006003,"median":16.346636,"eighty":21.024076,"marketCap":3118220651},{"date":"2023-04-21","current":4.793342,"twenty":4.985009,"median":16.190962,"eighty":21.01781,"marketCap":3107004030},{"date":"2023-04-28","current":4.375687,"twenty":4.952774,"median":16.074199,"eighty":21.010273,"marketCap":3050920925},{"date":"2023-05-05","current":4.850347,"twenty":4.896774,"median":16.06841,"eighty":21.006835,"marketCap":3387419557},{"date":"2023-05-12","current":4.36647,"twenty":4.850573,"median":15.907296,"eighty":20.986373,"marketCap":3028487683},{"date":"2023-05-19","current":4.149899,"twenty":4.802239,"median":15.844112,"eighty":20.947787,"marketCap":2837805125},{"date":"2023-05-25","current":3.911119,"twenty":4.766504,"median":15.79914,"eighty":20.911078,"marketCap":2669555809},{"date":"2023-06-02","current":4.148172,"twenty":4.748035,"median":15.747997,"eighty":20.880614,"marketCap":2815371883},{"date":"2023-06-06","current":3.941104,"twenty":4.741442,"median":15.729593,"eighty":20.878355,"marketCap":2669555809},{"date":"2023-06-16","current":4.091005,"twenty":4.711232,"median":15.672583,"eighty":20.875405,"marketCap":2759288778},{"date":"2023-06-21","current":3.914117,"twenty":4.694381,"median":15.630511,"eighty":20.874367,"marketCap":2624689325},{"date":"2023-06-30","current":3.897461,"twenty":4.676127,"median":15.585476,"eighty":20.840577,"marketCap":2590760336},{"date":"2023-07-07","current":3.784658,"twenty":4.667617,"median":15.559657,"eighty":20.83363,"marketCap":2510869048},{"date":"2023-07-14","current":3.81711,"twenty":4.656253,"median":15.551092,"eighty":20.820936,"marketCap":2567934254},{"date":"2023-07-21","current":3.732668,"twenty":4.64143,"median":15.504074,"eighty":20.806716,"marketCap":2499456007},{"date":"2023-07-28","current":4.299727,"twenty":4.623655,"median":15.451412,"eighty":20.801001,"marketCap":2876086364},{"date":"2023-08-04","current":4.224455,"twenty":4.594076,"median":15.375313,"eighty":20.793473,"marketCap":2830434200},{"date":"2023-08-11","current":4.162789,"twenty":4.568516,"median":15.327091,"eighty":20.780731,"marketCap":2773368994},{"date":"2023-08-18","current":3.899484,"twenty":4.554421,"median":15.295699,"eighty":20.761266,"marketCap":2579347295},{"date":"2023-08-25","current":4.018281,"twenty":4.539514,"median":15.255264,"eighty":20.705828,"marketCap":2659238583},{"date":"2023-09-01","current":4.001666,"twenty":4.498174,"median":15.19436,"eighty":20.699275,"marketCap":2659238583},{"date":"2023-09-08","current":4.066716,"twenty":4.469128,"median":15.174448,"eighty":20.686008,"marketCap":2670651624},{"date":"2023-09-15","current":3.983691,"twenty":4.43195,"median":15.126273,"eighty":20.65702,"marketCap":2636412501},{"date":"2023-09-22","current":3.949221,"twenty":4.39756,"median":15.094559,"eighty":20.639098,"marketCap":2602173377},{"date":"2023-09-29","current":4.028918,"twenty":4.38426,"median":15.045403,"eighty":20.636169,"marketCap":2659238583},{"date":"2023-10-06","current":3.823251,"twenty":4.369024,"median":14.952011,"eighty":20.630929,"marketCap":2522282089},{"date":"2023-10-13","current":4.140832,"twenty":4.359977,"median":14.929039,"eighty":20.622438,"marketCap":2727716830},{"date":"2023-10-20","current":3.956345,"twenty":4.328179,"median":14.909009,"eighty":20.618038,"marketCap":2602173377},{"date":"2023-10-27","current":4.270521,"twenty":4.311396,"median":14.886391,"eighty":20.614552,"marketCap":2807608117},{"date":"2023-11-03","current":4.744615,"twenty":4.311396,"median":14.860815,"eighty":20.587688,"marketCap":3127578789},{"date":"2023-11-10","current":4.312614,"twenty":4.311396,"median":14.732045,"eighty":20.558877,"marketCap":2842215761},{"date":"2023-11-17","current":4.256901,"twenty":4.311396,"median":14.643311,"eighty":20.541779,"marketCap":2830801240},{"date":"2023-11-24","current":4.300794,"twenty":4.302426,"median":14.597744,"eighty":20.504949,"marketCap":2899288367},{"date":"2023-12-01","current":4.047486,"twenty":4.299167,"median":14.558553,"eighty":20.482056,"marketCap":2739840271},{"date":"2023-12-08","current":4.030046,"twenty":4.288503,"median":14.479413,"eighty":20.470298,"marketCap":2717008268},{"date":"2023-12-15","current":4.158429,"twenty":4.277136,"median":14.288651,"eighty":20.449517,"marketCap":2819752279},{"date":"2023-12-22","current":4.026432,"twenty":4.269867,"median":14.079224,"eighty":20.415438,"marketCap":2728424270},{"date":"2023-12-29","current":4.239685,"twenty":4.26631,"median":14.048354,"eighty":20.39707,"marketCap":2888248285},{"date":"2024-01-05","current":4.270598,"twenty":4.265942,"median":14.001323,"eighty":20.3803,"marketCap":2888789705},{"date":"2024-01-12","current":4.049005,"twenty":4.254143,"median":13.916608,"eighty":20.377495,"marketCap":2740353871},{"date":"2024-01-19","current":4.020786,"twenty":4.239154,"median":13.821625,"eighty":20.36791,"marketCap":2717517588},{"date":"2024-01-26","current":3.968655,"twenty":4.219347,"median":13.693886,"eighty":20.35814,"marketCap":2671845024},{"date":"2024-02-02","current":3.718996,"twenty":4.197703,"median":13.603043,"eighty":20.352068,"marketCap":2500572907},{"date":"2024-02-09","current":3.93735,"twenty":4.18174,"median":13.371651,"eighty":20.342733,"marketCap":2660426883},{"date":"2024-02-16","current":4.037867,"twenty":4.177585,"median":13.34126,"eighty":20.340668,"marketCap":2728935730},{"date":"2024-02-23","current":4.22911,"twenty":4.168714,"median":13.197681,"eighty":20.338665,"marketCap":2843117141},{"date":"2024-03-01","current":4.684767,"twenty":4.17281,"median":13.142363,"eighty":20.337286,"marketCap":3151406951},{"date":"2024-03-08","current":4.462123,"twenty":4.175093,"median":12.539945,"eighty":20.334169,"marketCap":3002971117},{"date":"2024-03-15","current":4.500039,"twenty":4.177585,"median":11.803605,"eighty":20.32668,"marketCap":3025807399},{"date":"2024-03-22","current":4.147226,"twenty":4.177585,"median":11.657821,"eighty":20.323758,"marketCap":2786026435},{"date":"2024-03-28","current":4.059678,"twenty":4.16822,"median":11.43295,"eighty":20.319691,"marketCap":2717517588},{"date":"2024-04-05","current":4.214462,"twenty":4.167232,"median":11.360925,"eighty":20.314543,"marketCap":2820280859},{"date":"2024-04-12","current":4.126806,"twenty":4.165016,"median":11.057375,"eighty":20.302216,"marketCap":2763190153},{"date":"2024-04-19","current":3.976724,"twenty":4.160682,"median":10.699319,"eighty":20.288478,"marketCap":2660426883},{"date":"2024-04-26","current":4.25505,"twenty":4.158343,"median":10.258708,"eighty":20.244011,"marketCap":2843117141},{"date":"2024-05-03","current":4.130804,"twenty":4.148172,"median":10.072416,"eighty":20.173386,"marketCap":2934462270},{"date":"2024-05-10","current":4.249301,"twenty":4.141185,"median":9.908728,"eighty":20.154944,"marketCap":3025807399},{"date":"2024-05-17","current":4.335841,"twenty":4.146018,"median":9.81297,"eighty":20.151781,"marketCap":3082898105},{"date":"2024-05-24","current":3.991666,"twenty":4.141114,"median":9.804298,"eighty":20.13932,"marketCap":2831699000},{"date":"2024-05-31","current":3.780108,"twenty":4.130714,"median":9.785933,"eighty":20.127325,"marketCap":2684348616},{"date":"2024-06-07","current":3.72038,"twenty":4.125751,"median":9.649763,"eighty":20.118525,"marketCap":2638657576},{"date":"2024-06-14","current":3.675431,"twenty":4.115269,"median":9.635517,"eighty":20.100808,"marketCap":2604389295},{"date":"2024-06-21","current":3.618525,"twenty":4.104172,"median":9.605262,"eighty":20.082678,"marketCap":2558698255},{"date":"2024-06-28","current":3.652349,"twenty":4.098772,"median":9.507858,"eighty":20.071465,"marketCap":2581543775},{"date":"2024-07-05","current":3.701635,"twenty":4.095491,"median":9.448152,"eighty":20.049752,"marketCap":2615812056},{"date":"2024-07-12","current":3.631643,"twenty":4.087241,"median":9.279936,"eighty":20.014435,"marketCap":2570121015},{"date":"2024-07-19","current":3.502452,"twenty":4.0786,"median":9.125542,"eighty":20.014435,"marketCap":2478738935},{"date":"2024-07-26","current":3.553811,"twenty":4.071032,"median":7.943035,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-08-02","current":3.588063,"twenty":4.063742,"median":7.656933,"eighty":20.014435,"marketCap":2547275495},{"date":"2024-08-09","current":3.644224,"twenty":4.06078,"median":7.342746,"eighty":20.014435,"marketCap":2604389295},{"date":"2024-08-16","current":3.658786,"twenty":4.053727,"median":7.188522,"eighty":20.014435,"marketCap":2615812056},{"date":"2024-08-23","current":3.595657,"twenty":4.049216,"median":6.890916,"eighty":20.014435,"marketCap":2581543775},{"date":"2024-08-30","current":3.492659,"twenty":4.04339,"median":6.859419,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-09-06","current":3.459386,"twenty":4.03856,"median":6.645246,"eighty":20.014435,"marketCap":2501584455},{"date":"2024-09-13","current":3.341763,"twenty":4.032728,"median":6.540772,"eighty":20.014435,"marketCap":2410202374},{"date":"2024-09-20","current":3.353329,"twenty":4.029355,"median":6.491121,"eighty":20.018946,"marketCap":2433047894},{"date":"2024-09-27","current":3.552372,"twenty":4.026559,"median":6.374038,"eighty":19.976535,"marketCap":2592966535},{"date":"2024-10-04","current":3.961596,"twenty":4.023069,"median":6.278891,"eighty":19.976535,"marketCap":2878535537},{"date":"2024-10-10","current":4.017454,"twenty":4.020053,"median":6.244512,"eighty":19.961258,"marketCap":2901381057},{"date":"2024-10-18","current":3.817443,"twenty":4.016628,"median":6.192257,"eighty":19.856532,"marketCap":2741462416},{"date":"2024-10-25","current":3.8495,"twenty":4.009329,"median":6.128584,"eighty":19.791132,"marketCap":2764307936},{"date":"2024-11-01","current":3.735631,"twenty":4.002025,"median":6.071998,"eighty":19.760191,"marketCap":2684348616},{"date":"2024-11-08","current":3.513123,"twenty":3.994872,"median":6.021837,"eighty":19.727908,"marketCap":2513007215},{"date":"2024-11-15","current":3.512658,"twenty":3.984128,"median":5.955954,"eighty":19.718524,"marketCap":2486066198},{"date":"2024-11-22","current":3.464708,"twenty":3.979965,"median":5.875326,"eighty":19.673787,"marketCap":2450719286},{"date":"2024-11-29","current":3.26668,"twenty":3.976558,"median":5.819024,"eighty":19.673787,"marketCap":2309331634},{"date":"2024-12-06","current":3.183067,"twenty":3.969112,"median":5.631321,"eighty":19.673787,"marketCap":2438936981},{"date":"2024-12-13","current":3.32803,"twenty":3.965608,"median":5.441657,"eighty":19.673787,"marketCap":2544977720},{"date":"2024-12-20","current":3.327367,"twenty":3.959345,"median":5.24571,"eighty":19.673787,"marketCap":2533195415},{"date":"2024-12-27","current":3.314462,"twenty":3.94986,"median":5.180568,"eighty":19.673787,"marketCap":2521413111},{"date":"2025-01-03","current":3.202909,"twenty":3.945322,"median":5.050227,"eighty":19.673787,"marketCap":2438936981},{"date":"2025-01-10","current":3.152963,"twenty":3.94038,"median":4.999261,"eighty":19.673787,"marketCap":2391807764},{"date":"2025-01-17","current":3.18146,"twenty":3.933961,"median":4.963033,"eighty":19.653573,"marketCap":2415372373},{"date":"2025-01-24","current":3.069113,"twenty":3.923438,"median":4.909725,"eighty":19.597463,"marketCap":2344678547},{"date":"2025-01-28","current":3.161974,"twenty":3.921312,"median":4.877451,"eighty":19.569227,"marketCap":2427154677},{"date":"2025-02-07","current":3.348217,"twenty":3.911119,"median":4.808171,"eighty":19.45847,"marketCap":2556760024},{"date":"2025-02-14","current":3.257209,"twenty":3.903029,"median":4.757208,"eighty":19.376056,"marketCap":2486066198},{"date":"2025-02-21","current":3.091811,"twenty":3.894571,"median":4.747088,"eighty":19.322431,"marketCap":2368243156},{"date":"2025-02-28","current":3.132901,"twenty":3.881874,"median":4.711545,"eighty":19.265597,"marketCap":2391807764},{"date":"2025-03-07","current":3.151116,"twenty":3.875931,"median":4.682368,"eighty":19.196161,"marketCap":2415372373},{"date":"2025-03-14","current":3.14997,"twenty":3.855367,"median":4.669952,"eighty":19.173664,"marketCap":2415372373},{"date":"2025-03-21","current":3.197321,"twenty":3.833763,"median":4.653484,"eighty":19.173664,"marketCap":2450719286},{"date":"2025-03-28","current":3.080582,"twenty":3.825505,"median":4.636995,"eighty":19.173664,"marketCap":2356460852},{"date":"2025-04-03","current":2.879343,"twenty":3.82231,"median":4.610669,"eighty":19.173664,"marketCap":2203290896},{"date":"2025-04-11","current":2.548003,"twenty":3.817105,"median":4.585192,"eighty":19.141131,"marketCap":1932297898},{"date":"2025-04-16","current":2.533939,"twenty":3.808452,"median":4.570221,"eighty":19.132881,"marketCap":1920515594}],"updateTime":1744859405234}}}