港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中彙集團

2.050

+0.0301.49%

成交量：71.80萬

成交額：145.73萬

市值：24.15億

市盈率：3.04

高：2.060

開：2.010

低：2.000

收：2.020

資料載入中...

總覽公司新聞公告

中彙集團盤中異動大幅拉昇5.29%報2.190港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00382/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00382"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","market":"HK","secType":"STK","nameCN":"中彙集團","latestPrice":2.05,"timestamp":1741334921026,"preClose":2.02,"halted":0,"volume":718000,"delay":0,"changeRate":0.014851,"change":0.03,"floatShares":1178000000,"shares":1178000000,"eps":0.6714388,"lyrEps":0.674304,"pbRate":0.55,"amount":1457329,"amplitude":0.029703,"volumeRatio":1.176536133481623,"dividePrice":0.093627,"prevYearClose":2.14,"fiveDayClose":2.03,"twentyDayClose":2.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","floatShares":1178000000,"roa":"5.05%","roe":"17.71%","lyrEps":0.674304,"volumeRatio":1.176536133481623,"shares":1178000000,"dividePrice":0.093627,"high":2.06,"amplitude":0.029703,"preClose":2.02,"low":2,"week52Low":1.86,"pbRate":"0.55","psRate":"0.97","week52High":2.77,"institutionHeld":0,"latestPrice":2.05,"committee":-0.770492,"eps":0.6743041707152183,"divideRate":0.045672,"volume":718000,"delay":0,"ttmEps":0.6714388357888849,"open":2.01,"prevYearClose":2.14,"prevWeekClose":2.03,"prevMonthClose":2.03,"prevQuarterClose":2.14,"fiveDayClose":2.03,"twentyDayClose":2.17,"sixtyDayClose":2.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00382\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00382","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-25","defaultRemindTime":1742779800000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-25","currency":"HKD","dateTimestamp":1742745600000,"payDate":"2025-05-30"},{"market":"HK","date":"2025-03-24","symbol":"00382","defaultRemindTime":1742779800000,"type":"split","dateTimestamp":1742745600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-11-29","symbol":"00382","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-23","symbol":"00382","amount":0.096,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-31"},{"date":"2024-04-26","symbol":"00382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00382\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.075,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-28","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.049,"currency":"HKD"},{"executeDate":"2021-02-02","recordDate":"2021-02-03","paymentDate":"2021-02-19","value":0.049,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00382\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00382","date":"2025-03-07","current":3.151116,"percent":0.017515,"low":2.994034,"twenty":3.875931,"median":4.682368,"eighty":19.196161,"high":30.060586,"avg":9.762832,"sd":7.632404,"marketCap":2415372373},"quantilePoints":[{"date":"2020-03-13","current":18.974778,"twenty":19.342992,"median":20.370108,"eighty":21.455014,"marketCap":4562261611},{"date":"2020-03-20","current":15.729593,"twenty":18.379429,"median":20.33524,"eighty":21.402664,"marketCap":3727204619},{"date":"2020-03-27","current":17.890725,"twenty":17.863164,"median":20.067282,"eighty":21.373627,"marketCap":4236385480},{"date":"2020-04-03","current":18.003334,"twenty":17.81309,"median":19.794432,"eighty":21.369077,"marketCap":4266936269},{"date":"2020-04-09","current":19.204483,"twenty":17.836239,"median":19.738715,"eighty":21.364364,"marketCap":4582628803},{"date":"2020-04-17","current":18.993917,"twenty":17.848849,"median":19.657815,"eighty":21.361154,"marketCap":4511343631},{"date":"2020-04-24","current":15.79914,"twenty":17.799758,"median":19.636572,"eighty":21.321493,"marketCap":4684464764},{"date":"2020-04-29","current":18.01906,"twenty":17.787999,"median":19.562626,"eighty":21.282596,"marketCap":5346399567},{"date":"2020-05-08","current":18.352837,"twenty":17.787999,"median":19.394986,"eighty":21.246858,"marketCap":5448236584},{"date":"2020-05-15","current":19.217783,"twenty":17.819755,"median":19.264568,"eighty":21.190984,"marketCap":5682459294},{"date":"2020-05-22","current":19.417949,"twenty":17.842544,"median":19.394986,"eighty":21.154381,"marketCap":5723193679},{"date":"2020-05-29","current":19.760237,"twenty":17.870321,"median":19.535429,"eighty":21.123706,"marketCap":5814846044},{"date":"2020-06-05","current":21.575476,"twenty":17.888289,"median":19.636572,"eighty":21.154381,"marketCap":6395313133},{"date":"2020-06-12","current":21.165212,"twenty":17.905451,"median":19.701173,"eighty":21.160763,"marketCap":6273108924},{"date":"2020-06-19","current":22.292781,"twenty":17.937251,"median":19.760237,"eighty":21.245275,"marketCap":6619352247},{"date":"2020-06-26","current":20.630929,"twenty":17.964156,"median":19.796934,"eighty":21.25508,"marketCap":6120354982},{"date":"2020-07-03","current":20.324986,"twenty":17.986691,"median":19.821991,"eighty":21.250228,"marketCap":6038886213},{"date":"2020-07-10","current":19.453971,"twenty":18.006479,"median":19.781903,"eighty":21.235456,"marketCap":5835213236},{"date":"2020-07-17","current":20.338336,"twenty":18.027683,"median":19.81892,"eighty":21.210604,"marketCap":6110171386},{"date":"2020-07-24","current":20.622438,"twenty":18.071445,"median":19.948141,"eighty":21.250228,"marketCap":6171272963},{"date":"2020-07-31","current":20.468259,"twenty":18.12852,"median":20.067282,"eighty":21.235456,"marketCap":6161089367},{"date":"2020-08-07","current":19.668908,"twenty":18.225385,"median":20.045369,"eighty":21.210604,"marketCap":5926866656},{"date":"2020-08-14","current":18.406107,"twenty":18.296319,"median":19.917455,"eighty":21.184266,"marketCap":5560256141},{"date":"2020-08-21","current":20.000901,"twenty":18.318683,"median":19.873572,"eighty":21.165123,"marketCap":6069437002},{"date":"2020-08-28","current":19.180013,"twenty":18.363491,"median":19.81892,"eighty":21.163434,"marketCap":5865765079},{"date":"2020-09-04","current":18.949322,"twenty":18.406986,"median":19.807927,"eighty":21.156856,"marketCap":5814846044},{"date":"2020-09-11","current":19.360001,"twenty":18.406986,"median":19.766873,"eighty":21.142507,"marketCap":5947233848},{"date":"2020-09-18","current":19.69943,"twenty":18.420053,"median":19.763555,"eighty":21.100522,"marketCap":6110171386},{"date":"2020-09-25","current":19.029809,"twenty":18.471892,"median":19.747193,"eighty":21.075044,"marketCap":5855581483},{"date":"2020-09-30","current":18.807715,"twenty":18.512823,"median":19.724249,"eighty":21.051213,"marketCap":5814846044},{"date":"2020-10-09","current":18.897955,"twenty":18.715472,"median":19.672108,"eighty":21.03731,"marketCap":5926866656},{"date":"2020-10-16","current":18.808261,"twenty":18.798717,"median":19.651001,"eighty":21.020746,"marketCap":5896315868},{"date":"2020-10-23","current":17.806136,"twenty":18.423006,"median":19.636572,"eighty":21.007924,"marketCap":5590806929},{"date":"2020-10-30","current":16.765667,"twenty":18.357127,"median":19.603621,"eighty":20.960645,"marketCap":5264930798},{"date":"2020-11-06","current":17.341198,"twenty":18.232828,"median":19.565673,"eighty":20.896874,"marketCap":5509338160},{"date":"2020-11-13","current":17.799909,"twenty":18.048318,"median":19.544576,"eighty":20.848883,"marketCap":6089804194},{"date":"2020-11-20","current":22.096432,"twenty":18.048318,"median":19.554111,"eighty":21.010187,"marketCap":7607163181},{"date":"2020-11-27","current":25.113151,"twenty":18.089983,"median":19.580676,"eighty":21.059157,"marketCap":8625525958},{"date":"2020-12-04","current":25.257559,"twenty":18.12002,"median":19.629838,"eighty":21.160763,"marketCap":8737545515},{"date":"2020-12-11","current":23.488624,"twenty":18.176183,"median":19.646715,"eighty":21.225727,"marketCap":8106161501},{"date":"2020-12-18","current":23.568447,"twenty":18.232828,"median":19.670508,"eighty":21.337357,"marketCap":8146895885},{"date":"2020-12-24","current":25.810285,"twenty":18.266567,"median":19.708845,"eighty":21.373627,"marketCap":8931033841},{"date":"2020-12-31","current":26.240989,"twenty":18.296319,"median":19.738715,"eighty":21.440143,"marketCap":9083788838},{"date":"2021-01-08","current":30.060586,"twenty":19.003099,"median":20.338339,"eighty":24.773985,"marketCap":10489128600},{"date":"2021-01-15","current":25.605781,"twenty":19.021573,"median":20.364615,"eighty":25.255558,"marketCap":8931034740},{"date":"2021-01-22","current":28.274607,"twenty":19.030176,"median":20.3779,"eighty":25.435556,"marketCap":9857744160},{"date":"2021-01-29","current":25.20373,"twenty":19.033006,"median":20.399979,"eighty":25.589361,"marketCap":8859749400},{"date":"2021-02-05","current":26.084215,"twenty":19.034298,"median":20.404035,"eighty":25.598518,"marketCap":9114339900},{"date":"2021-02-11","current":27.356491,"twenty":19.04773,"median":20.430009,"eighty":25.778744,"marketCap":9572602800},{"date":"2021-02-19","current":26.879123,"twenty":19.065119,"median":20.45874,"eighty":25.884716,"marketCap":9409664880},{"date":"2021-02-26","current":24.314468,"twenty":19.072918,"median":20.553301,"eighty":25.904761,"marketCap":8493139080},{"date":"2021-03-05","current":22.709618,"twenty":19.087681,"median":20.62024,"eighty":25.884716,"marketCap":7912672740},{"date":"2021-03-12","current":22.983673,"twenty":19.095368,"median":20.630931,"eighty":25.850669,"marketCap":7994141700},{"date":"2021-03-19","current":22.727729,"twenty":19.102394,"median":20.774829,"eighty":25.810288,"marketCap":7902489120},{"date":"2021-03-26","current":22.063636,"twenty":19.103318,"median":20.800726,"eighty":25.794953,"marketCap":7637715000},{"date":"2021-04-01","current":22.623066,"twenty":19.109113,"median":20.853133,"eighty":25.762535,"marketCap":7810836540},{"date":"2021-04-09","current":23.014699,"twenty":19.119661,"median":20.930637,"eighty":25.746599,"marketCap":7963590840},{"date":"2021-04-16","current":24.335227,"twenty":19.135441,"median":21.016979,"eighty":25.709039,"marketCap":8452404600},{"date":"2021-04-23","current":25.444325,"twenty":19.145086,"median":21.039547,"eighty":25.608016,"marketCap":8859749400},{"date":"2021-04-30","current":24.196923,"twenty":19.155375,"median":21.104907,"eighty":25.60336,"marketCap":8971769220},{"date":"2021-05-07","current":21.72163,"twenty":19.178615,"median":21.158095,"eighty":25.593676,"marketCap":8106161520},{"date":"2021-05-14","current":21.107736,"twenty":19.180013,"median":21.164994,"eighty":25.582888,"marketCap":7871938260},{"date":"2021-05-21","current":23.531507,"twenty":19.180845,"median":21.202517,"eighty":25.477807,"marketCap":8778280440},{"date":"2021-05-28","current":22.112478,"twenty":19.182525,"median":21.246516,"eighty":25.44721,"marketCap":8330201160},{"date":"2021-06-04","current":21.919036,"twenty":19.187738,"median":21.289081,"eighty":25.436556,"marketCap":8218181340},{"date":"2021-06-10","current":21.767171,"twenty":19.196165,"median":21.363163,"eighty":25.41186,"marketCap":8167263240},{"date":"2021-06-18","current":20.538899,"twenty":19.204484,"median":21.289081,"eighty":25.359691,"marketCap":7637715000},{"date":"2021-06-25","current":20.707021,"twenty":19.208604,"median":21.252709,"eighty":25.275552,"marketCap":7678449480},{"date":"2021-06-30","current":21.311478,"twenty":19.218873,"median":21.246516,"eighty":25.264757,"marketCap":7922856360},{"date":"2021-07-09","current":19.674207,"twenty":19.235163,"median":21.202908,"eighty":25.255558,"marketCap":7291471920},{"date":"2021-07-16","current":20.154944,"twenty":19.218873,"median":21.173976,"eighty":25.249437,"marketCap":7469484140},{"date":"2021-07-23","current":19.376056,"twenty":19.218873,"median":21.158095,"eighty":25.220737,"marketCap":7180135400},{"date":"2021-07-30","current":17.063008,"twenty":19.182525,"median":21.106321,"eighty":25.190022,"marketCap":6344239040},{"date":"2021-08-06","current":16.642032,"twenty":19.163282,"median":21.044686,"eighty":25.140244,"marketCap":6172773120},{"date":"2021-08-13","current":16.532829,"twenty":19.115384,"median":21.028481,"eighty":24.960097,"marketCap":6140623260},{"date":"2021-08-20","current":14.612226,"twenty":19.097124,"median":21.012788,"eighty":24.843666,"marketCap":5411893100},{"date":"2021-08-27","current":16.132556,"twenty":19.069598,"median":21.005662,"eighty":24.822074,"marketCap":6001307200},{"date":"2021-09-03","current":16.06841,"twenty":19.030298,"median":20.881743,"eighty":24.757955,"marketCap":5979873960},{"date":"2021-09-10","current":15.596352,"twenty":18.97864,"median":20.853133,"eighty":24.727775,"marketCap":5819124660},{"date":"2021-09-17","current":14.288651,"twenty":18.947065,"median":20.799345,"eighty":24.721394,"marketCap":5315443520},{"date":"2021-09-24","current":13.389416,"twenty":18.892108,"median":20.774829,"eighty":24.70561,"marketCap":4983228300},{"date":"2021-09-30","current":13.603043,"twenty":18.824132,"median":20.707021,"eighty":24.65122,"marketCap":5079677880},{"date":"2021-10-08","current":13.374065,"twenty":18.771725,"median":20.637479,"eighty":24.552409,"marketCap":4993944920},{"date":"2021-10-15","current":14.483419,"twenty":18.482234,"median":20.630074,"eighty":24.423214,"marketCap":5411893100},{"date":"2021-10-22","current":15.889382,"twenty":18.410507,"median":20.61668,"eighty":24.335227,"marketCap":5979873960},{"date":"2021-10-29","current":14.558553,"twenty":18.34013,"median":20.538899,"eighty":24.314468,"marketCap":5465476200},{"date":"2021-11-05","current":12.45416,"twenty":18.257742,"median":20.468261,"eighty":24.283566,"marketCap":4683162940},{"date":"2021-11-12","current":14.929039,"twenty":17.999175,"median":20.430009,"eighty":24.23949,"marketCap":5636942120},{"date":"2021-11-19","current":11.488838,"twenty":17.915516,"median":20.399979,"eighty":24.203619,"marketCap":5797691420},{"date":"2021-11-26","current":11.803605,"twenty":17.889008,"median":20.374023,"eighty":24.157383,"marketCap":5958440720},{"date":"2021-12-03","current":10.192547,"twenty":17.8457,"median":20.35912,"eighty":24.139996,"marketCap":5154694220},{"date":"2021-12-10","current":10.196328,"twenty":17.798554,"median":20.337682,"eighty":24.104528,"marketCap":5165410840},{"date":"2021-12-17","current":9.652991,"twenty":17.737281,"median":20.324988,"eighty":24.085405,"marketCap":4886778720},{"date":"2021-12-24","current":9.81297,"twenty":17.607437,"median":20.306187,"eighty":24.081059,"marketCap":4972511680},{"date":"2021-12-31","current":9.920117,"twenty":17.352508,"median":20.24741,"eighty":24.071804,"marketCap":5037740298},{"date":"2022-01-07","current":9.279936,"twenty":9.274675,"median":9.543993,"eighty":9.71091,"marketCap":4694744199},{"date":"2022-01-14","current":9.428899,"twenty":9.369314,"median":9.618102,"eighty":9.731287,"marketCap":4780493880},{"date":"2022-01-21","current":8.943321,"twenty":9.224741,"median":9.455375,"eighty":9.660118,"marketCap":4544684202},{"date":"2022-01-28","current":7.126442,"twenty":8.970363,"median":9.273788,"eighty":9.642668,"marketCap":3612166283},{"date":"2022-02-04","current":7.214565,"twenty":8.357852,"median":9.267212,"eighty":9.64009,"marketCap":3655040568},{"date":"2022-02-11","current":7.70677,"twenty":7.637501,"median":9.199723,"eighty":9.630943,"marketCap":3912287388},{"date":"2022-02-18","current":7.60607,"twenty":7.60607,"median":9.002341,"eighty":9.605262,"marketCap":3880131674},{"date":"2022-02-25","current":6.874739,"twenty":7.300911,"median":8.357852,"eighty":9.543993,"marketCap":3515699141},{"date":"2022-03-04","current":6.453075,"twenty":7.08037,"median":7.884245,"eighty":9.455375,"marketCap":3301326606},{"date":"2022-03-11","current":5.686455,"twenty":6.878968,"median":7.70677,"eighty":9.428899,"marketCap":2904739470},{"date":"2022-03-18","current":5.835622,"twenty":6.578295,"median":7.621785,"eighty":9.279936,"marketCap":2969050897},{"date":"2022-03-25","current":5.982842,"twenty":6.01328,"median":7.569032,"eighty":9.26764,"marketCap":3044080896},{"date":"2022-04-01","current":5.91261,"twenty":5.982842,"median":7.286547,"eighty":9.266785,"marketCap":3011925182},{"date":"2022-04-08","current":6.078306,"twenty":5.987196,"median":7.170504,"eighty":9.246493,"marketCap":3097673752},{"date":"2022-04-14","current":6.277979,"twenty":5.986107,"median":7.026318,"eighty":9.216402,"marketCap":3194140893},{"date":"2022-04-22","current":6.290217,"twenty":5.9917,"median":6.886873,"eighty":9.170051,"marketCap":3140548037},{"date":"2022-04-29","current":4.945334,"twenty":5.949275,"median":6.874739,"eighty":9.081842,"marketCap":2936895184},{"date":"2022-05-06","current":4.786557,"twenty":5.858752,"median":6.645246,"eighty":9.010711,"marketCap":2818989789},{"date":"2022-05-13","current":4.113974,"twenty":5.789336,"median":6.453075,"eighty":8.988391,"marketCap":2379528368},{"date":"2022-05-20","current":4.386001,"twenty":5.157021,"median":6.259898,"eighty":8.943321,"marketCap":2572462651},{"date":"2022-05-27","current":3.932536,"twenty":4.960275,"median":6.200887,"eighty":8.357852,"marketCap":2304497259},{"date":"2022-06-02","current":4.239021,"twenty":4.760986,"median":6.148712,"eighty":8.025998,"marketCap":2497432652},{"date":"2022-06-10","current":5.000368,"twenty":4.718119,"median":6.091477,"eighty":7.937033,"marketCap":2926176612},{"date":"2022-06-17","current":4.639126,"twenty":4.718119,"median":6.061294,"eighty":7.853471,"marketCap":2711804077},{"date":"2022-06-24","current":4.565938,"twenty":4.634279,"median":6.040275,"eighty":7.761345,"marketCap":2679648363},{"date":"2022-06-30","current":4.877451,"twenty":4.64143,"median":6.005052,"eighty":7.721439,"marketCap":2857540395},{"date":"2022-07-08","current":4.650961,"twenty":4.64143,"median":5.982842,"eighty":7.676868,"marketCap":2727652450},{"date":"2022-07-15","current":4.116975,"twenty":4.570382,"median":5.928653,"eighty":7.645274,"marketCap":2392108592},{"date":"2022-07-22","current":4.281825,"twenty":4.506617,"median":5.858138,"eighty":7.618642,"marketCap":2489524551},{"date":"2022-07-29","current":4.090668,"twenty":4.350624,"median":5.812479,"eighty":7.602972,"marketCap":2381283475},{"date":"2022-08-05","current":4.026548,"twenty":4.286953,"median":5.639593,"eighty":7.581782,"marketCap":2337987494},{"date":"2022-08-12","current":4.095532,"twenty":4.258026,"median":5.141075,"eighty":7.43326,"marketCap":2381283475},{"date":"2022-08-19","current":4.061724,"twenty":4.195592,"median":5.015243,"eighty":7.317645,"marketCap":2337987494},{"date":"2022-08-26","current":4.302672,"twenty":4.179495,"median":4.992067,"eighty":7.283674,"marketCap":2457052565},{"date":"2022-09-02","current":4.470358,"twenty":4.181051,"median":4.960275,"eighty":7.237612,"marketCap":2543644528},{"date":"2022-09-09","current":4.391964,"twenty":4.182265,"median":4.893622,"eighty":7.161691,"marketCap":2489524551},{"date":"2022-09-16","current":4.220914,"twenty":4.191325,"median":4.848227,"eighty":7.108013,"marketCap":2370459480},{"date":"2022-09-23","current":4.028417,"twenty":4.179037,"median":4.786557,"eighty":7.037128,"marketCap":2218923544},{"date":"2022-09-30","current":3.80499,"twenty":4.161946,"median":4.729338,"eighty":6.939726,"marketCap":2099859595},{"date":"2022-10-07","current":3.922895,"twenty":4.125489,"median":4.702963,"eighty":6.889299,"marketCap":2164803567},{"date":"2022-10-14","current":3.96495,"twenty":4.105451,"median":4.658703,"eighty":6.882058,"marketCap":2164803567},{"date":"2022-10-21","current":3.812638,"twenty":4.095478,"median":4.653484,"eighty":6.878122,"marketCap":2067387609},{"date":"2022-10-28","current":3.659213,"twenty":4.077169,"median":4.642966,"eighty":6.842763,"marketCap":1980795645},{"date":"2022-11-04","current":3.802176,"twenty":4.059067,"median":4.609553,"eighty":6.700937,"marketCap":2078211604},{"date":"2022-11-11","current":4.102268,"twenty":4.026966,"median":4.565938,"eighty":6.631856,"marketCap":2262219526},{"date":"2022-11-18","current":5.554147,"twenty":4.026966,"median":4.562107,"eighty":6.553251,"marketCap":3052373434},{"date":"2022-11-25","current":3.831937,"twenty":4.026966,"median":4.573344,"eighty":6.420503,"marketCap":2370459480},{"date":"2022-12-02","current":3.732529,"twenty":4.01127,"median":4.555867,"eighty":6.287769,"marketCap":2348815730},{"date":"2022-12-09","current":4.158322,"twenty":4.019862,"median":4.534349,"eighty":6.270747,"marketCap":2641065255},{"date":"2022-12-16","current":4.253454,"twenty":4.01127,"median":4.4647,"eighty":6.236479,"marketCap":2695185330},{"date":"2022-12-23","current":6.113506,"twenty":4.019862,"median":4.534349,"eighty":6.212281,"marketCap":3875006324},{"date":"2022-12-30","current":5.955763,"twenty":4.021144,"median":4.545896,"eighty":6.203735,"marketCap":3820885127},{"date":"2023-01-06","current":6.880517,"twenty":4.024558,"median":4.562107,"eighty":6.257314,"marketCap":4459504253},{"date":"2023-01-13","current":6.423659,"twenty":4.026581,"median":4.604215,"eighty":6.459325,"marketCap":4243022832},{"date":"2023-01-20","current":6.859419,"twenty":4.027691,"median":4.638158,"eighty":6.474389,"marketCap":4491976297},{"date":"2023-01-27","current":7.188522,"twenty":4.028417,"median":4.641046,"eighty":6.506589,"marketCap":4708456596},{"date":"2023-02-03","current":6.559043,"twenty":4.050342,"median":4.650961,"eighty":6.559043,"marketCap":4318397175},{"date":"2023-02-10","current":6.273044,"twenty":4.05539,"median":4.65756,"eighty":6.559043,"marketCap":4105281470},{"date":"2023-02-17","current":6.246429,"twenty":4.058403,"median":4.694381,"eighty":6.540772,"marketCap":4049198390},{"date":"2023-02-24","current":5.623049,"twenty":4.061724,"median":4.729338,"eighty":6.519952,"marketCap":3600533748},{"date":"2023-03-03","current":5.273735,"twenty":4.071227,"median":4.748994,"eighty":6.518337,"marketCap":3398636178},{"date":"2023-03-10","current":4.909656,"twenty":4.96831,"median":5.046207,"eighty":5.108946,"marketCap":3140653894},{"date":"2023-03-17","current":4.550012,"twenty":5.270763,"median":16.58743,"eighty":21.052346,"marketCap":2938754715},{"date":"2023-03-24","current":4.584212,"twenty":5.225631,"median":16.495082,"eighty":21.043552,"marketCap":2994837820},{"date":"2023-03-31","current":4.6368,"twenty":5.136969,"median":16.407006,"eighty":21.0388,"marketCap":3006054441},{"date":"2023-04-04","current":4.46882,"twenty":5.085001,"median":16.38837,"eighty":21.03582,"marketCap":2893888230},{"date":"2023-04-14","current":4.808171,"twenty":5.006003,"median":16.346636,"eighty":21.024076,"marketCap":3118220651},{"date":"2023-04-21","current":4.793342,"twenty":4.985009,"median":16.190962,"eighty":21.01781,"marketCap":3107004030},{"date":"2023-04-28","current":4.375687,"twenty":4.952774,"median":16.074199,"eighty":21.010273,"marketCap":3050920925},{"date":"2023-05-05","current":4.850347,"twenty":4.896774,"median":16.06841,"eighty":21.006835,"marketCap":3387419557},{"date":"2023-05-12","current":4.36647,"twenty":4.850573,"median":15.907296,"eighty":20.986373,"marketCap":3028487683},{"date":"2023-05-19","current":4.149899,"twenty":4.802239,"median":15.844112,"eighty":20.947787,"marketCap":2837805125},{"date":"2023-05-25","current":3.911119,"twenty":4.766504,"median":15.79914,"eighty":20.911078,"marketCap":2669555809},{"date":"2023-06-02","current":4.148172,"twenty":4.748035,"median":15.747997,"eighty":20.880614,"marketCap":2815371883},{"date":"2023-06-06","current":3.941104,"twenty":4.741442,"median":15.729593,"eighty":20.878355,"marketCap":2669555809},{"date":"2023-06-16","current":4.091005,"twenty":4.711232,"median":15.672583,"eighty":20.875405,"marketCap":2759288778},{"date":"2023-06-21","current":3.914117,"twenty":4.694381,"median":15.630511,"eighty":20.874367,"marketCap":2624689325},{"date":"2023-06-30","current":3.897461,"twenty":4.676127,"median":15.585476,"eighty":20.840577,"marketCap":2590760336},{"date":"2023-07-07","current":3.784658,"twenty":4.667617,"median":15.559657,"eighty":20.83363,"marketCap":2510869048},{"date":"2023-07-14","current":3.81711,"twenty":4.656253,"median":15.551092,"eighty":20.820936,"marketCap":2567934254},{"date":"2023-07-21","current":3.732668,"twenty":4.64143,"median":15.504074,"eighty":20.806716,"marketCap":2499456007},{"date":"2023-07-28","current":4.299727,"twenty":4.623655,"median":15.451412,"eighty":20.801001,"marketCap":2876086364},{"date":"2023-08-04","current":4.224455,"twenty":4.594076,"median":15.375313,"eighty":20.793473,"marketCap":2830434200},{"date":"2023-08-11","current":4.162789,"twenty":4.568516,"median":15.327091,"eighty":20.780731,"marketCap":2773368994},{"date":"2023-08-18","current":3.899484,"twenty":4.554421,"median":15.295699,"eighty":20.761266,"marketCap":2579347295},{"date":"2023-08-25","current":4.018281,"twenty":4.539514,"median":15.255264,"eighty":20.705828,"marketCap":2659238583},{"date":"2023-09-01","current":4.001666,"twenty":4.498174,"median":15.19436,"eighty":20.699275,"marketCap":2659238583},{"date":"2023-09-08","current":4.066716,"twenty":4.469128,"median":15.174448,"eighty":20.686008,"marketCap":2670651624},{"date":"2023-09-15","current":3.983691,"twenty":4.43195,"median":15.126273,"eighty":20.65702,"marketCap":2636412501},{"date":"2023-09-22","current":3.949221,"twenty":4.39756,"median":15.094559,"eighty":20.639098,"marketCap":2602173377},{"date":"2023-09-29","current":4.028918,"twenty":4.38426,"median":15.045403,"eighty":20.636169,"marketCap":2659238583},{"date":"2023-10-06","current":3.823251,"twenty":4.369024,"median":14.952011,"eighty":20.630929,"marketCap":2522282089},{"date":"2023-10-13","current":4.140832,"twenty":4.359977,"median":14.929039,"eighty":20.622438,"marketCap":2727716830},{"date":"2023-10-20","current":3.956345,"twenty":4.328179,"median":14.909009,"eighty":20.618038,"marketCap":2602173377},{"date":"2023-10-27","current":4.270521,"twenty":4.311396,"median":14.886391,"eighty":20.614552,"marketCap":2807608117},{"date":"2023-11-03","current":4.744615,"twenty":4.311396,"median":14.860815,"eighty":20.587688,"marketCap":3127578789},{"date":"2023-11-10","current":4.312614,"twenty":4.311396,"median":14.732045,"eighty":20.558877,"marketCap":2842215761},{"date":"2023-11-17","current":4.256901,"twenty":4.311396,"median":14.643311,"eighty":20.541779,"marketCap":2830801240},{"date":"2023-11-24","current":4.300794,"twenty":4.302426,"median":14.597744,"eighty":20.504949,"marketCap":2899288367},{"date":"2023-12-01","current":4.047486,"twenty":4.299167,"median":14.558553,"eighty":20.482056,"marketCap":2739840271},{"date":"2023-12-08","current":4.030046,"twenty":4.288503,"median":14.479413,"eighty":20.470298,"marketCap":2717008268},{"date":"2023-12-15","current":4.158429,"twenty":4.277136,"median":14.288651,"eighty":20.449517,"marketCap":2819752279},{"date":"2023-12-22","current":4.026432,"twenty":4.269867,"median":14.079224,"eighty":20.415438,"marketCap":2728424270},{"date":"2023-12-29","current":4.239685,"twenty":4.26631,"median":14.048354,"eighty":20.39707,"marketCap":2888248285},{"date":"2024-01-05","current":4.270598,"twenty":4.265942,"median":14.001323,"eighty":20.3803,"marketCap":2888789705},{"date":"2024-01-12","current":4.049005,"twenty":4.254143,"median":13.916608,"eighty":20.377495,"marketCap":2740353871},{"date":"2024-01-19","current":4.020786,"twenty":4.239154,"median":13.821625,"eighty":20.36791,"marketCap":2717517588},{"date":"2024-01-26","current":3.968655,"twenty":4.219347,"median":13.693886,"eighty":20.35814,"marketCap":2671845024},{"date":"2024-02-02","current":3.718996,"twenty":4.197703,"median":13.603043,"eighty":20.352068,"marketCap":2500572907},{"date":"2024-02-09","current":3.93735,"twenty":4.18174,"median":13.371651,"eighty":20.342733,"marketCap":2660426883},{"date":"2024-02-16","current":4.037867,"twenty":4.177585,"median":13.34126,"eighty":20.340668,"marketCap":2728935730},{"date":"2024-02-23","current":4.22911,"twenty":4.168714,"median":13.197681,"eighty":20.338665,"marketCap":2843117141},{"date":"2024-03-01","current":4.684767,"twenty":4.17281,"median":13.142363,"eighty":20.337286,"marketCap":3151406951},{"date":"2024-03-08","current":4.462123,"twenty":4.175093,"median":12.539945,"eighty":20.334169,"marketCap":3002971117},{"date":"2024-03-15","current":4.500039,"twenty":4.177585,"median":11.803605,"eighty":20.32668,"marketCap":3025807399},{"date":"2024-03-22","current":4.147226,"twenty":4.177585,"median":11.657821,"eighty":20.323758,"marketCap":2786026435},{"date":"2024-03-28","current":4.059678,"twenty":4.16822,"median":11.43295,"eighty":20.319691,"marketCap":2717517588},{"date":"2024-04-05","current":4.214462,"twenty":4.167232,"median":11.360925,"eighty":20.314543,"marketCap":2820280859},{"date":"2024-04-12","current":4.126806,"twenty":4.165016,"median":11.057375,"eighty":20.302216,"marketCap":2763190153},{"date":"2024-04-19","current":3.976724,"twenty":4.160682,"median":10.699319,"eighty":20.288478,"marketCap":2660426883},{"date":"2024-04-26","current":4.25505,"twenty":4.158343,"median":10.258708,"eighty":20.244011,"marketCap":2843117141},{"date":"2024-05-03","current":4.130804,"twenty":4.148172,"median":10.072416,"eighty":20.173386,"marketCap":2934462270},{"date":"2024-05-10","current":4.249301,"twenty":4.141185,"median":9.908728,"eighty":20.154944,"marketCap":3025807399},{"date":"2024-05-17","current":4.335841,"twenty":4.146018,"median":9.81297,"eighty":20.151781,"marketCap":3082898105},{"date":"2024-05-24","current":3.991666,"twenty":4.141114,"median":9.804298,"eighty":20.13932,"marketCap":2831699000},{"date":"2024-05-31","current":3.780108,"twenty":4.130714,"median":9.785933,"eighty":20.127325,"marketCap":2684348616},{"date":"2024-06-07","current":3.72038,"twenty":4.125751,"median":9.649763,"eighty":20.118525,"marketCap":2638657576},{"date":"2024-06-14","current":3.675431,"twenty":4.115269,"median":9.635517,"eighty":20.100808,"marketCap":2604389295},{"date":"2024-06-21","current":3.618525,"twenty":4.104172,"median":9.605262,"eighty":20.082678,"marketCap":2558698255},{"date":"2024-06-28","current":3.652349,"twenty":4.098772,"median":9.507858,"eighty":20.071465,"marketCap":2581543775},{"date":"2024-07-05","current":3.701635,"twenty":4.095491,"median":9.448152,"eighty":20.049752,"marketCap":2615812056},{"date":"2024-07-12","current":3.631643,"twenty":4.087241,"median":9.279936,"eighty":20.014435,"marketCap":2570121015},{"date":"2024-07-19","current":3.502452,"twenty":4.0786,"median":9.125542,"eighty":20.014435,"marketCap":2478738935},{"date":"2024-07-26","current":3.553811,"twenty":4.071032,"median":7.943035,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-08-02","current":3.588063,"twenty":4.063742,"median":7.656933,"eighty":20.014435,"marketCap":2547275495},{"date":"2024-08-09","current":3.644224,"twenty":4.06078,"median":7.342746,"eighty":20.014435,"marketCap":2604389295},{"date":"2024-08-16","current":3.658786,"twenty":4.053727,"median":7.188522,"eighty":20.014435,"marketCap":2615812056},{"date":"2024-08-23","current":3.595657,"twenty":4.049216,"median":6.890916,"eighty":20.014435,"marketCap":2581543775},{"date":"2024-08-30","current":3.492659,"twenty":4.04339,"median":6.859419,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-09-06","current":3.459386,"twenty":4.03856,"median":6.645246,"eighty":20.014435,"marketCap":2501584455},{"date":"2024-09-13","current":3.341763,"twenty":4.032728,"median":6.540772,"eighty":20.014435,"marketCap":2410202374},{"date":"2024-09-20","current":3.353329,"twenty":4.029355,"median":6.491121,"eighty":20.018946,"marketCap":2433047894},{"date":"2024-09-27","current":3.552372,"twenty":4.026559,"median":6.374038,"eighty":19.976535,"marketCap":2592966535},{"date":"2024-10-04","current":3.961596,"twenty":4.023069,"median":6.278891,"eighty":19.976535,"marketCap":2878535537},{"date":"2024-10-10","current":4.017454,"twenty":4.020053,"median":6.244512,"eighty":19.961258,"marketCap":2901381057},{"date":"2024-10-18","current":3.817443,"twenty":4.016628,"median":6.192257,"eighty":19.856532,"marketCap":2741462416},{"date":"2024-10-25","current":3.8495,"twenty":4.009329,"median":6.128584,"eighty":19.791132,"marketCap":2764307936},{"date":"2024-11-01","current":3.735631,"twenty":4.002025,"median":6.071998,"eighty":19.760191,"marketCap":2684348616},{"date":"2024-11-08","current":3.513123,"twenty":3.994872,"median":6.021837,"eighty":19.727908,"marketCap":2513007215},{"date":"2024-11-15","current":3.512658,"twenty":3.984128,"median":5.955954,"eighty":19.718524,"marketCap":2486066198},{"date":"2024-11-22","current":3.464708,"twenty":3.979965,"median":5.875326,"eighty":19.673787,"marketCap":2450719286},{"date":"2024-11-29","current":3.26668,"twenty":3.976558,"median":5.819024,"eighty":19.673787,"marketCap":2309331634},{"date":"2024-12-06","current":3.183067,"twenty":3.969112,"median":5.631321,"eighty":19.673787,"marketCap":2438936981},{"date":"2024-12-13","current":3.32803,"twenty":3.965608,"median":5.441657,"eighty":19.673787,"marketCap":2544977720},{"date":"2024-12-20","current":3.327367,"twenty":3.959345,"median":5.24571,"eighty":19.673787,"marketCap":2533195415},{"date":"2024-12-27","current":3.314462,"twenty":3.94986,"median":5.180568,"eighty":19.673787,"marketCap":2521413111},{"date":"2025-01-03","current":3.202909,"twenty":3.945322,"median":5.050227,"eighty":19.673787,"marketCap":2438936981},{"date":"2025-01-10","current":3.152963,"twenty":3.94038,"median":4.999261,"eighty":19.673787,"marketCap":2391807764},{"date":"2025-01-17","current":3.18146,"twenty":3.933961,"median":4.963033,"eighty":19.653573,"marketCap":2415372373},{"date":"2025-01-24","current":3.069113,"twenty":3.923438,"median":4.909725,"eighty":19.597463,"marketCap":2344678547},{"date":"2025-01-28","current":3.161974,"twenty":3.921312,"median":4.877451,"eighty":19.569227,"marketCap":2427154677},{"date":"2025-02-07","current":3.348217,"twenty":3.911119,"median":4.808171,"eighty":19.45847,"marketCap":2556760024},{"date":"2025-02-14","current":3.257209,"twenty":3.903029,"median":4.757208,"eighty":19.376056,"marketCap":2486066198},{"date":"2025-02-21","current":3.091811,"twenty":3.894571,"median":4.747088,"eighty":19.322431,"marketCap":2368243156},{"date":"2025-02-28","current":3.132901,"twenty":3.881874,"median":4.711545,"eighty":19.265597,"marketCap":2391807764},{"date":"2025-03-07","current":3.151116,"twenty":3.875931,"median":4.682368,"eighty":19.196161,"marketCap":2415372373}],"customCompares":[{"symbol":"00382","name":"中彙集團","items":[{"date":"2020-03-13","value":18.974778,"marketCap":4562261611},{"date":"2020-03-20","value":15.729593,"marketCap":3727204619},{"date":"2020-03-27","value":17.890725,"marketCap":4236385480},{"date":"2020-04-03","value":18.003334,"marketCap":4266936269},{"date":"2020-04-09","value":19.204483,"marketCap":4582628803},{"date":"2020-04-17","value":18.993917,"marketCap":4511343631},{"date":"2020-04-24","value":15.79914,"marketCap":4684464764},{"date":"2020-04-29","value":18.01906,"marketCap":5346399567},{"date":"2020-05-08","value":18.352837,"marketCap":5448236584},{"date":"2020-05-15","value":19.217783,"marketCap":5682459294},{"date":"2020-05-22","value":19.417949,"marketCap":5723193679},{"date":"2020-05-29","value":19.760237,"marketCap":5814846044},{"date":"2020-06-05","value":21.575476,"marketCap":6395313133},{"date":"2020-06-12","value":21.165212,"marketCap":6273108924},{"date":"2020-06-19","value":22.292781,"marketCap":6619352247},{"date":"2020-06-26","value":20.630929,"marketCap":6120354982},{"date":"2020-07-03","value":20.324986,"marketCap":6038886213},{"date":"2020-07-10","value":19.453971,"marketCap":5835213236},{"date":"2020-07-17","value":20.338336,"marketCap":6110171386},{"date":"2020-07-24","value":20.622438,"marketCap":6171272963},{"date":"2020-07-31","value":20.468259,"marketCap":6161089367},{"date":"2020-08-07","value":19.668908,"marketCap":5926866656},{"date":"2020-08-14","value":18.406107,"marketCap":5560256141},{"date":"2020-08-21","value":20.000901,"marketCap":6069437002},{"date":"2020-08-28","value":19.180013,"marketCap":5865765079},{"date":"2020-09-04","value":18.949322,"marketCap":5814846044},{"date":"2020-09-11","value":19.360001,"marketCap":5947233848},{"date":"2020-09-18","value":19.69943,"marketCap":6110171386},{"date":"2020-09-25","value":19.029809,"marketCap":5855581483},{"date":"2020-09-30","value":18.807715,"marketCap":5814846044},{"date":"2020-10-09","value":18.897955,"marketCap":5926866656},{"date":"2020-10-16","value":18.808261,"marketCap":5896315868},{"date":"2020-10-23","value":17.806136,"marketCap":5590806929},{"date":"2020-10-30","value":16.765667,"marketCap":5264930798},{"date":"2020-11-06","value":17.341198,"marketCap":5509338160},{"date":"2020-11-13","value":17.799909,"marketCap":6089804194},{"date":"2020-11-20","value":22.096432,"marketCap":7607163181},{"date":"2020-11-27","value":25.113151,"marketCap":8625525958},{"date":"2020-12-04","value":25.257559,"marketCap":8737545515},{"date":"2020-12-11","value":23.488624,"marketCap":8106161501},{"date":"2020-12-18","value":23.568447,"marketCap":8146895885},{"date":"2020-12-24","value":25.810285,"marketCap":8931033841},{"date":"2020-12-31","value":26.240989,"marketCap":9083788838},{"date":"2021-01-08","value":30.060586,"marketCap":10489128600},{"date":"2021-01-15","value":25.605781,"marketCap":8931034740},{"date":"2021-01-22","value":28.274607,"marketCap":9857744160},{"date":"2021-01-29","value":25.20373,"marketCap":8859749400},{"date":"2021-02-05","value":26.084215,"marketCap":9114339900},{"date":"2021-02-11","value":27.356491,"marketCap":9572602800},{"date":"2021-02-19","value":26.879123,"marketCap":9409664880},{"date":"2021-02-26","value":24.314468,"marketCap":8493139080},{"date":"2021-03-05","value":22.709618,"marketCap":7912672740},{"date":"2021-03-12","value":22.983673,"marketCap":7994141700},{"date":"2021-03-19","value":22.727729,"marketCap":7902489120},{"date":"2021-03-26","value":22.063636,"marketCap":7637715000},{"date":"2021-04-01","value":22.623066,"marketCap":7810836540},{"date":"2021-04-09","value":23.014699,"marketCap":7963590840},{"date":"2021-04-16","value":24.335227,"marketCap":8452404600},{"date":"2021-04-23","value":25.444325,"marketCap":8859749400},{"date":"2021-04-30","value":24.196923,"marketCap":8971769220},{"date":"2021-05-07","value":21.72163,"marketCap":8106161520},{"date":"2021-05-14","value":21.107736,"marketCap":7871938260},{"date":"2021-05-21","value":23.531507,"marketCap":8778280440},{"date":"2021-05-28","value":22.112478,"marketCap":8330201160},{"date":"2021-06-04","value":21.919036,"marketCap":8218181340},{"date":"2021-06-10","value":21.767171,"marketCap":8167263240},{"date":"2021-06-18","value":20.538899,"marketCap":7637715000},{"date":"2021-06-25","value":20.707021,"marketCap":7678449480},{"date":"2021-06-30","value":21.311478,"marketCap":7922856360},{"date":"2021-07-09","value":19.674207,"marketCap":7291471920},{"date":"2021-07-16","value":20.154944,"marketCap":7469484140},{"date":"2021-07-23","value":19.376056,"marketCap":7180135400},{"date":"2021-07-30","value":17.063008,"marketCap":6344239040},{"date":"2021-08-06","value":16.642032,"marketCap":6172773120},{"date":"2021-08-13","value":16.532829,"marketCap":6140623260},{"date":"2021-08-20","value":14.612226,"marketCap":5411893100},{"date":"2021-08-27","value":16.132556,"marketCap":6001307200},{"date":"2021-09-03","value":16.06841,"marketCap":5979873960},{"date":"2021-09-10","value":15.596352,"marketCap":5819124660},{"date":"2021-09-17","value":14.288651,"marketCap":5315443520},{"date":"2021-09-24","value":13.389416,"marketCap":4983228300},{"date":"2021-09-30","value":13.603043,"marketCap":5079677880},{"date":"2021-10-08","value":13.374065,"marketCap":4993944920},{"date":"2021-10-15","value":14.483419,"marketCap":5411893100},{"date":"2021-10-22","value":15.889382,"marketCap":5979873960},{"date":"2021-10-29","value":14.558553,"marketCap":5465476200},{"date":"2021-11-05","value":12.45416,"marketCap":4683162940},{"date":"2021-11-12","value":14.929039,"marketCap":5636942120},{"date":"2021-11-19","value":11.488838,"marketCap":5797691420},{"date":"2021-11-26","value":11.803605,"marketCap":5958440720},{"date":"2021-12-03","value":10.192547,"marketCap":5154694220},{"date":"2021-12-10","value":10.196328,"marketCap":5165410840},{"date":"2021-12-17","value":9.652991,"marketCap":4886778720},{"date":"2021-12-24","value":9.81297,"marketCap":4972511680},{"date":"2021-12-31","value":9.920117,"marketCap":5037740298},{"date":"2022-01-07","value":9.279936,"marketCap":4694744199},{"date":"2022-01-14","value":9.428899,"marketCap":4780493880},{"date":"2022-01-21","value":8.943321,"marketCap":4544684202},{"date":"2022-01-28","value":7.126442,"marketCap":3612166283},{"date":"2022-02-04","value":7.214565,"marketCap":3655040568},{"date":"2022-02-11","value":7.70677,"marketCap":3912287388},{"date":"2022-02-18","value":7.60607,"marketCap":3880131674},{"date":"2022-02-25","value":6.874739,"marketCap":3515699141},{"date":"2022-03-04","value":6.453075,"marketCap":3301326606},{"date":"2022-03-11","value":5.686455,"marketCap":2904739470},{"date":"2022-03-18","value":5.835622,"marketCap":2969050897},{"date":"2022-03-25","value":5.982842,"marketCap":3044080896},{"date":"2022-04-01","value":5.91261,"marketCap":3011925182},{"date":"2022-04-08","value":6.078306,"marketCap":3097673752},{"date":"2022-04-14","value":6.277979,"marketCap":3194140893},{"date":"2022-04-22","value":6.290217,"marketCap":3140548037},{"date":"2022-04-29","value":4.945334,"marketCap":2936895184},{"date":"2022-05-06","value":4.786557,"marketCap":2818989789},{"date":"2022-05-13","value":4.113974,"marketCap":2379528368},{"date":"2022-05-20","value":4.386001,"marketCap":2572462651},{"date":"2022-05-27","value":3.932536,"marketCap":2304497259},{"date":"2022-06-02","value":4.239021,"marketCap":2497432652},{"date":"2022-06-10","value":5.000368,"marketCap":2926176612},{"date":"2022-06-17","value":4.639126,"marketCap":2711804077},{"date":"2022-06-24","value":4.565938,"marketCap":2679648363},{"date":"2022-06-30","value":4.877451,"marketCap":2857540395},{"date":"2022-07-08","value":4.650961,"marketCap":2727652450},{"date":"2022-07-15","value":4.116975,"marketCap":2392108592},{"date":"2022-07-22","value":4.281825,"marketCap":2489524551},{"date":"2022-07-29","value":4.090668,"marketCap":2381283475},{"date":"2022-08-05","value":4.026548,"marketCap":2337987494},{"date":"2022-08-12","value":4.095532,"marketCap":2381283475},{"date":"2022-08-19","value":4.061724,"marketCap":2337987494},{"date":"2022-08-26","value":4.302672,"marketCap":2457052565},{"date":"2022-09-02","value":4.470358,"marketCap":2543644528},{"date":"2022-09-09","value":4.391964,"marketCap":2489524551},{"date":"2022-09-16","value":4.220914,"marketCap":2370459480},{"date":"2022-09-23","value":4.028417,"marketCap":2218923544},{"date":"2022-09-30","value":3.80499,"marketCap":2099859595},{"date":"2022-10-07","value":3.922895,"marketCap":2164803567},{"date":"2022-10-14","value":3.96495,"marketCap":2164803567},{"date":"2022-10-21","value":3.812638,"marketCap":2067387609},{"date":"2022-10-28","value":3.659213,"marketCap":1980795645},{"date":"2022-11-04","value":3.802176,"marketCap":2078211604},{"date":"2022-11-11","value":4.102268,"marketCap":2262219526},{"date":"2022-11-18","value":5.554147,"marketCap":3052373434},{"date":"2022-11-25","value":3.831937,"marketCap":2370459480},{"date":"2022-12-02","value":3.732529,"marketCap":2348815730},{"date":"2022-12-09","value":4.158322,"marketCap":2641065255},{"date":"2022-12-16","value":4.253454,"marketCap":2695185330},{"date":"2022-12-23","value":6.113506,"marketCap":3875006324},{"date":"2022-12-30","value":5.955763,"marketCap":3820885127},{"date":"2023-01-06","value":6.880517,"marketCap":4459504253},{"date":"2023-01-13","value":6.423659,"marketCap":4243022832},{"date":"2023-01-20","value":6.859419,"marketCap":4491976297},{"date":"2023-01-27","value":7.188522,"marketCap":4708456596},{"date":"2023-02-03","value":6.559043,"marketCap":4318397175},{"date":"2023-02-10","value":6.273044,"marketCap":4105281470},{"date":"2023-02-17","value":6.246429,"marketCap":4049198390},{"date":"2023-02-24","value":5.623049,"marketCap":3600533748},{"date":"2023-03-03","value":5.273735,"marketCap":3398636178},{"date":"2023-03-10","value":4.909656,"marketCap":3140653894},{"date":"2023-03-17","value":4.550012,"marketCap":2938754715},{"date":"2023-03-24","value":4.584212,"marketCap":2994837820},{"date":"2023-03-31","value":4.6368,"marketCap":3006054441},{"date":"2023-04-04","value":4.46882,"marketCap":2893888230},{"date":"2023-04-14","value":4.808171,"marketCap":3118220651},{"date":"2023-04-21","value":4.793342,"marketCap":3107004030},{"date":"2023-04-28","value":4.375687,"marketCap":3050920925},{"date":"2023-05-05","value":4.850347,"marketCap":3387419557},{"date":"2023-05-12","value":4.36647,"marketCap":3028487683},{"date":"2023-05-19","value":4.149899,"marketCap":2837805125},{"date":"2023-05-25","value":3.911119,"marketCap":2669555809},{"date":"2023-06-02","value":4.148172,"marketCap":2815371883},{"date":"2023-06-06","value":3.941104,"marketCap":2669555809},{"date":"2023-06-16","value":4.091005,"marketCap":2759288778},{"date":"2023-06-21","value":3.914117,"marketCap":2624689325},{"date":"2023-06-30","value":3.897461,"marketCap":2590760336},{"date":"2023-07-07","value":3.784658,"marketCap":2510869048},{"date":"2023-07-14","value":3.81711,"marketCap":2567934254},{"date":"2023-07-21","value":3.732668,"marketCap":2499456007},{"date":"2023-07-28","value":4.299727,"marketCap":2876086364},{"date":"2023-08-04","value":4.224455,"marketCap":2830434200},{"date":"2023-08-11","value":4.162789,"marketCap":2773368994},{"date":"2023-08-18","value":3.899484,"marketCap":2579347295},{"date":"2023-08-25","value":4.018281,"marketCap":2659238583},{"date":"2023-09-01","value":4.001666,"marketCap":2659238583},{"date":"2023-09-08","value":4.066716,"marketCap":2670651624},{"date":"2023-09-15","value":3.983691,"marketCap":2636412501},{"date":"2023-09-22","value":3.949221,"marketCap":2602173377},{"date":"2023-09-29","value":4.028918,"marketCap":2659238583},{"date":"2023-10-06","value":3.823251,"marketCap":2522282089},{"date":"2023-10-13","value":4.140832,"marketCap":2727716830},{"date":"2023-10-20","value":3.956345,"marketCap":2602173377},{"date":"2023-10-27","value":4.270521,"marketCap":2807608117},{"date":"2023-11-03","value":4.744615,"marketCap":3127578789},{"date":"2023-11-10","value":4.312614,"marketCap":2842215761},{"date":"2023-11-17","value":4.256901,"marketCap":2830801240},{"date":"2023-11-24","value":4.300794,"marketCap":2899288367},{"date":"2023-12-01","value":4.047486,"marketCap":2739840271},{"date":"2023-12-08","value":4.030046,"marketCap":2717008268},{"date":"2023-12-15","value":4.158429,"marketCap":2819752279},{"date":"2023-12-22","value":4.026432,"marketCap":2728424270},{"date":"2023-12-29","value":4.239685,"marketCap":2888248285},{"date":"2024-01-05","value":4.270598,"marketCap":2888789705},{"date":"2024-01-12","value":4.049005,"marketCap":2740353871},{"date":"2024-01-19","value":4.020786,"marketCap":2717517588},{"date":"2024-01-26","value":3.968655,"marketCap":2671845024},{"date":"2024-02-02","value":3.718996,"marketCap":2500572907},{"date":"2024-02-09","value":3.93735,"marketCap":2660426883},{"date":"2024-02-16","value":4.037867,"marketCap":2728935730},{"date":"2024-02-23","value":4.22911,"marketCap":2843117141},{"date":"2024-03-01","value":4.684767,"marketCap":3151406951},{"date":"2024-03-08","value":4.462123,"marketCap":3002971117},{"date":"2024-03-15","value":4.500039,"marketCap":3025807399},{"date":"2024-03-22","value":4.147226,"marketCap":2786026435},{"date":"2024-03-28","value":4.059678,"marketCap":2717517588},{"date":"2024-04-05","value":4.214462,"marketCap":2820280859},{"date":"2024-04-12","value":4.126806,"marketCap":2763190153},{"date":"2024-04-19","value":3.976724,"marketCap":2660426883},{"date":"2024-04-26","value":4.25505,"marketCap":2843117141},{"date":"2024-05-03","value":4.130804,"marketCap":2934462270},{"date":"2024-05-10","value":4.249301,"marketCap":3025807399},{"date":"2024-05-17","value":4.335841,"marketCap":3082898105},{"date":"2024-05-24","value":3.991666,"marketCap":2831699000},{"date":"2024-05-31","value":3.780108,"marketCap":2684348616},{"date":"2024-06-07","value":3.72038,"marketCap":2638657576},{"date":"2024-06-14","value":3.675431,"marketCap":2604389295},{"date":"2024-06-21","value":3.618525,"marketCap":2558698255},{"date":"2024-06-28","value":3.652349,"marketCap":2581543775},{"date":"2024-07-05","value":3.701635,"marketCap":2615812056},{"date":"2024-07-12","value":3.631643,"marketCap":2570121015},{"date":"2024-07-19","value":3.502452,"marketCap":2478738935},{"date":"2024-07-26","value":3.553811,"marketCap":2524429975},{"date":"2024-08-02","value":3.588063,"marketCap":2547275495},{"date":"2024-08-09","value":3.644224,"marketCap":2604389295},{"date":"2024-08-16","value":3.658786,"marketCap":2615812056},{"date":"2024-08-23","value":3.595657,"marketCap":2581543775},{"date":"2024-08-30","value":3.492659,"marketCap":2524429975},{"date":"2024-09-06","value":3.459386,"marketCap":2501584455},{"date":"2024-09-13","value":3.341763,"marketCap":2410202374},{"date":"2024-09-20","value":3.353329,"marketCap":2433047894},{"date":"2024-09-27","value":3.552372,"marketCap":2592966535},{"date":"2024-10-04","value":3.961596,"marketCap":2878535537},{"date":"2024-10-10","value":4.017454,"marketCap":2901381057},{"date":"2024-10-18","value":3.817443,"marketCap":2741462416},{"date":"2024-10-25","value":3.8495,"marketCap":2764307936},{"date":"2024-11-01","value":3.735631,"marketCap":2684348616},{"date":"2024-11-08","value":3.513123,"marketCap":2513007215},{"date":"2024-11-15","value":3.512658,"marketCap":2486066198},{"date":"2024-11-22","value":3.464708,"marketCap":2450719286},{"date":"2024-11-29","value":3.26668,"marketCap":2309331634},{"date":"2024-12-06","value":3.183067,"marketCap":2438936981},{"date":"2024-12-13","value":3.32803,"marketCap":2544977720},{"date":"2024-12-20","value":3.327367,"marketCap":2533195415},{"date":"2024-12-27","value":3.314462,"marketCap":2521413111},{"date":"2025-01-03","value":3.202909,"marketCap":2438936981},{"date":"2025-01-10","value":3.152963,"marketCap":2391807764},{"date":"2025-01-17","value":3.18146,"marketCap":2415372373},{"date":"2025-01-24","value":3.069113,"marketCap":2344678547},{"date":"2025-01-28","value":3.161974,"marketCap":2427154677},{"date":"2025-02-07","value":3.348217,"marketCap":2556760024},{"date":"2025-02-14","value":3.257209,"marketCap":2486066198},{"date":"2025-02-21","value":3.091811,"marketCap":2368243156},{"date":"2025-02-28","value":3.132901,"marketCap":2391807764},{"date":"2025-03-07","value":3.151116,"marketCap":2415372373}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-07","value":20.295954,"marketCap":61752648377.36}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-07","value":14.00527,"marketCap":8650652120}]},{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-07","value":20.001841,"marketCap":7299615836}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.503046,"rank":20,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.644587,"marketCap":2541733564},{"symbol":"08206","name":"神通機器人教育","value":-45.812038,"marketCap":339329766},{"symbol":"02371","name":"創聯控股","value":-1.6700023531107213,"marketCap":189061896},{"symbol":"09901","name":"新東方-S","value":20.295954,"marketCap":61752648377.36},{"symbol":"01317","name":"楓葉教育","value":58.715501617850485,"marketCap":976824723},{"symbol":"01569","name":"民生教育","value":-14.38551347265131,"marketCap":754971880},{"symbol":"01752","name":"澳洲成峰高教","value":11.781544197000128,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-48.276846,"marketCap":1094484384},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.45433534444978,"marketCap":552888219},{"symbol":"06169","name":"宇華教育","value":3.036435560748205,"marketCap":1298443637},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.638709,"marketCap":43581582},{"symbol":"06068","name":"光正教育","value":2.7688958793669833,"marketCap":286352088},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.2261003796609993,"marketCap":1804999517},{"symbol":"00839","name":"中教控股","value":15.618948453292537,"marketCap":7001581350},{"symbol":"02779","name":"中國新華教育","value":3.0551128082381265,"marketCap":1109922270},{"symbol":"01598","name":"21世紀教育","value":3.3113239883834495,"marketCap":132397760},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":14.0052697037831,"marketCap":8650652120},{"symbol":"01758","name":"博駿教育","value":-3.7035088871246464,"marketCap":157146092},{"symbol":"01765","name":"希教國際控股","value":1.8998770291070004,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.953035551792601,"marketCap":4968000000},{"symbol":"01890","name":"中國科培","value":3.2897579684160547,"marketCap":2920660567},{"symbol":"01935","name":"嘉宏教育","value":2.7227622388495654,"marketCap":1296672300},{"symbol":"03978","name":"卓越教育集團","value":21.644276981652595,"marketCap":2898148164},{"symbol":"01851","name":"銀杏教育","value":1.9730390618232634,"marketCap":365000000},{"symbol":"00667","name":"中國東方教育","value":20.00184105228349,"marketCap":7299615836},{"symbol":"00382","name":"中彙集團","value":3.1511155387709464,"marketCap":2415372373},{"symbol":"01769","name":"思考樂教育","value":17.355946456810443,"marketCap":2339691357},{"symbol":"01756","name":"中國職業教育","value":1.5131423805694273,"marketCap":732000000},{"symbol":"01871","name":"向中國際","value":-11.053934508233109,"marketCap":89371429},{"symbol":"01593","name":"辰林教育","value":81.92845385447401,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3869831588320145,"marketCap":1016181855},{"symbol":"09986","name":"大山教育","value":-24.953997132508203,"marketCap":1040000000},{"symbol":"01449","name":"立德教育","value":7.943023073444961,"marketCap":170000085},{"symbol":"09616","name":"東軟睿新集團","value":3.6614640998395456,"marketCap":1699519505},{"symbol":"06913","name":"華南職業教育","value":3.419083220980819,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.739203473333275,"marketCap":1713702630},{"symbol":"02469","name":"粉筆","value":15.085898131495547,"marketCap":6225970293}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00382\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470273431","title":"中彙集團盤中異動 大幅拉昇5.29%報2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470273431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470273431?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:18","pubTimestamp":1727327890,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘13时18分，中汇集团股票出现异动，股价急速拉升5.29%。截至发稿，该股报2.190港元/股，成交量43.4725万股，换手率0.04%，振幅4.81%。资金方面，该股资金流入51.998万港元，流出37.93万港元。中汇集团股票所在的教育行业中，整体涨幅为0.85%。其相关个股中，希教国际控股、卓越教育集团、中教控股涨幅较大，振幅较大的相关个股有神通机器人教育、成实外教育、光正教育，振幅分别为20.00%、12.86%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261318109719cbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261318109719cbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00382","BK1595"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":33}]}}