港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國燃氣

6.470

-0.580-8.23%

成交量：2,839.31萬

成交額：1.87億

市值：352.49億

市盈率：10.94

高：6.740

開：6.740

低：6.430

收：7.050

資料載入中...

總覽公司新聞公告

德銀：降華潤燃氣(01193)目標價至24港元評級“持有”

中國燃氣03月31日遭主力拋售371萬元

中國燃氣(00384)與電子商務訂立增值產品採購協議和安檢服務協議

智通财经网

水發燃氣控股股東水發集團質押4011萬股

《股市簡訊》中國新奧能源復牌一度大漲17%，獲逾三成溢價私有化惟市場謹慎

中國燃氣03月25日主力淨流出24萬元散戶資金買入

中國燃氣03月24日主力淨流入0萬元散戶資金拋售

中國燃氣03月21日遭主力拋售834萬元

中國燃氣(0384.HK)：高股息燃氣龍頭順價帶動毛差回升

中國燃氣(00384)：周雪燕獲委任為非執行董事

中國石油2025年管道氣定價方案出爐，下游城燃公司採購成本會否承壓

引領綠色航運新時代，中國燃氣LNG運輸船項目加速推進

中國燃氣03月07日獲主力加倉1246萬元

中國燃氣03月06日主力淨流入2164萬元散户資金拋售

中國燃氣：科技創新賦能智慧運營，生物多樣性保護量化體系待改進

每日经济新闻

國泰君安：首予中國燃氣“增持”評級目標價8.28港元

國泰君安：首予中國燃氣(00384)“增持”評級目標價8.28港元

《大行》國泰君安首次覆蓋中燃(00384.HK) 評級“增持”目標價8.28元

阿斯达克财经

華光海運首艘合資建造17.5萬方LNG船鋪底

国际船舶网

國泰君安國際控股有限公司給予中國燃氣超配的初始評級。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00384/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00384","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","market":"HK","secType":"STK","nameCN":"中國燃氣","latestPrice":6.47,"timestamp":1744013346014,"preClose":7.05,"halted":0,"volume":28393126,"delay":0,"floatShares":5448000000,"shares":5448000000,"eps":0.591608,"marketStatus":"已收盤","change":-0.58,"latestTime":"04-07 16:09:06","open":6.74,"high":6.74,"low":6.43,"amount":186561814,"amplitude":0.043972,"askPrice":6.47,"askSize":323000,"bidPrice":6.46,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":0.577088,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":814118400000,"exchange":"SEHK","adjPreClose":7.05,"dividendRate":0.07728,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.553449,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00384\",,,,,undefined,":{"symbol":"00384","floatShares":5448000000,"roa":"2.37%","roe":"6.39%","lyrEps":0.591608,"volumeRatio":2.553449,"shares":5448000000,"dividePrice":0.5,"high":6.74,"amplitude":0.043972,"preClose":7.05,"low":6.43,"week52Low":5.78,"pbRate":"0.62","psRate":"0.44","week52High":8.4,"institutionHeld":0,"latestPrice":6.47,"committee":-0.992597,"eps":0.591608,"divideRate":0.07728,"volume":28393126,"delay":0,"ttmEps":0.577088,"open":6.74,"prevYearClose":6.77,"prevWeekClose":7.05,"prevMonthClose":7.09,"prevQuarterClose":7.09,"fiveDayClose":7.32,"twentyDayClose":6.98,"sixtyDayClose":6.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00384\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524128874","title":"德銀：降華潤燃氣(01193)目標價至24港元 評級“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:15","pubTimestamp":1743664503,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，德银发布研报称，华润燃气(01193)去年纯利同比跌22%至41亿港元，核心利润41亿港元，同比持平，低于预期，主要是去年下半年营运表现弱。集团目标今年住宅燃气接驳增加230万至250万个，同时与地产开发商讨论后，管理层认为新燃气接驳业务或于明年稳定下来。该行将集团2025年至2026年每股盈利预测下调23%，目标价由30.5港元下调至24港元，其评级为“持有”，倾向看好新奥能源(02688)和中国燃气(00384)，评级均为“买入”，目标价分别为85港元及10港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00384","02688","01193"],"gpt_icon":0},{"id":"2523599402","title":"中國燃氣03月31日遭主力拋售371萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409036,"startTime":"0","endTime":"0","summary":"03月31日, 中国燃气股价跌3.14%，报收7.09元，成交金额1.34亿元，换手率0.35%，振幅4.37%，量比2.49。中国燃气今日主力资金（超大单+大单）净流出371万元，上一交易日主力净流出302万元。该股近5个交易日下跌1.11%，主力资金累计净流出1263万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入3251万元，其中净流入天数为8日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170407a448589d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170407a448589d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1589","LU1115378108.SGD","BK1221","BK1500","00384","BK1566"],"gpt_icon":0},{"id":"2522540898","title":"中國燃氣(00384)與電子商務訂立增值產品採購協議和安檢服務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540898","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:04","pubTimestamp":1743152640,"startTime":"0","endTime":"0","summary":"中国燃气(00384)发布公告，于2025年3月28日，本公司与电子商务订立增值产品采购协议，壹品慧集团同意向母集团供应增值产品，期限自2025年4月1日起至2028年3月31日止。于2025年3月28日，本公司与电子商务订立安检服务协议，壹品慧集团同意向母集团提供为母集团客户而设的安全检查服务，期限自2025年4月1日起至2028年3月31日止。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerfcmm7088871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00384","BK1500","LU0640798160.USD","LU1115378108.SGD","BK1566","BK1589","BK1221"],"gpt_icon":0},{"id":"2522658544","title":"水發燃氣控股股東水發集團質押4011萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522658544","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522658544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:06","pubTimestamp":1743149198,"startTime":"0","endTime":"0","summary":"3月28日，水发燃气（603318）发布公告，控股股东水发集团将其持有的4011万股股份办理质押，占其所持股份的35.89%及公司总股本的8.74%；截至公告披露日，水发集团及其一致行动人水发控股、水发燃气累计质押股份为4011万股，占其所持股份的20.42%及公司总股本的8.74%。2024年前三季度，水发燃气实现收入18.76亿元，归母净利润6390万元。文章来源：财中社原标题：水发燃气控股股东水发集团质押4011万股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164937a6a73156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164937a6a73156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1500","BK1589","BK1566","BK1221","LU1115378108.SGD","00384"],"gpt_icon":0},{"id":"2522602083","title":"《股市簡訊》中國新奧能源復牌一度大漲17%，獲逾三成溢價私有化惟市場謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2522602083","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522602083?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040813,"startTime":"0","endTime":"0","summary":"《股市简讯》中国新奥能源复牌一度大涨17%，获逾三成溢价私有化惟市场谨慎* 在香港上市的中国燃气分销商--新奥能源2688.HK周四复牌盘初一度大涨17%，触及69.75港元，创九个月新高；随后升幅收窄。收购价较新奥能源上周三停牌前收市价59.45港元有35%溢价，交易完成后新奥能源将从联交所退市，新奥股份H股以介绍形式在联交所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600803","BK0027","BK0172","BK0066","BK1221","LU0821914370.USD","LU0173614495.USD","00384","LU0651946864.USD","02688","LU1051768304.USD","LU1282651048.USD","LU2460026573.USD","BK1521","BK0252","LU0293314216.USD","LU1981816686.USD","LU1115378108.SGD","IE0008368742.USD","LU1224709979.USD","LU1515016050.SGD","BK1500","BK1566","LU0287142896.SGD","BK0028","LU2048586759.USD","BK0119","LU0640798160.USD","BK0077","LU0205439572.USD","BK1589","BK0188","LU1048596156.SGD","LU0737861699.HKD"],"gpt_icon":0},{"id":"2522001274","title":"中國燃氣03月25日主力淨流出24萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890637,"startTime":"0","endTime":"0","summary":"03月25日, 中国燃气股价跌0.41%，报收7.20元，成交金额4619万元，换手率0.12%，振幅2.21%，量比0.50。中国燃气今日主力资金净流出24万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.91%，主力资金累计净流出1432万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7592万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170207a44107eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170207a44107eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00384","LU0640798160.USD","BK1566","BK1221","BK1500","LU1115378108.SGD"],"gpt_icon":0},{"id":"2521771326","title":"中國燃氣03月24日主力淨流入0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804215,"startTime":"0","endTime":"0","summary":"03月24日, 中国燃气股价涨1.40%，报收7.23元，成交金额8104万元，换手率0.21%，振幅1.54%，量比0.81。该股近5个交易日下跌3.10%，主力资金累计净流出2493万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8333万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170051a43fab2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170051a43fab2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00384","BK1566","LU0640798160.USD","BK1589","LU1115378108.SGD","BK1500","BK1221"],"gpt_icon":0},{"id":"2521486403","title":"中國燃氣03月21日遭主力拋售834萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521486403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521486403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544997,"startTime":"0","endTime":"0","summary":"03月21日, 中国燃气股价跌2.06%，报收7.13元，成交金额1.01亿元，换手率0.26%，振幅3.71%，量比1.06。中国燃气今日主力资金净流出834万元，连续4日净流出，上一交易日主力净流出523万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为20.00%，平均跌幅为3.28%。该股近5个交易日下跌5.29%，主力资金累计净流入373万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7886万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170505a69eaea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170505a69eaea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1500","BK1589","BK1566","BK1221","LU1115378108.SGD","00384"],"gpt_icon":0},{"id":"2520438924","title":"中國燃氣(0384.HK)：高股息燃氣龍頭 順價帶動毛差回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438924","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"销售价格：居民顺价比例约六成，综合毛差稳定修复居民售价：截止2024 年10 月底中国燃气已调价居民气量占比达62%。预计2024/25 财年下半年和2025/26 财年的居民售价仍有可能进一步上涨。截至2024 年9 月底，中国燃气在全国已经拥有662 个管道燃气项目，累计覆盖居民用户达5460 万户，在盘活现有客户资源上仍然大有可为。公司于2023 年6 月份公告拟将壹品慧分拆上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170122a69d5638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170122a69d5638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00384","LU1115378108.SGD","BK1566","BK1589","BK1500","LU0640798160.USD","BK1221"],"gpt_icon":0},{"id":"2518848714","title":"中國燃氣(00384)：周雪燕獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2518848714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518848714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:51","pubTimestamp":1741690265,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国燃气(00384)发布公告，自2025年3月11日起，周雪燕获委任为公司非执行董事及企业管治及风险控制委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","00384","BK1566","LU0640798160.USD","BK1589","BK1221","BK1500"],"gpt_icon":0},{"id":"2518225829","title":"中國石油2025年管道氣定價方案出爐，下游城燃公司採購成本會否承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225829","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:23","pubTimestamp":1741609380,"startTime":"0","endTime":"0","summary":"第一财经记者多方采访获悉，中国石油2025-2026年度管道气合同总体定价方案近日已发布，后续将由各区域事业部统筹辖区内合同签订工作。中国石油是国内最大的天然气生产和销售商，在国内的供气量占比约六成，其年度方案深刻影响下游城市燃气企业的采购价格，及其向终端用户供气的稳定性。新方案影响几何对于下游城燃企业购气的影响，许非称，中国石油提高浮动气量比例，非采暖季价格或小幅上涨，城燃公司将更多受到进口LNG价格波动影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031020270098a28de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031020270098a28de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0469268626.HKD","LU2097828474.EUR","LU0417516902.SGD","LU0326950275.SGD","LU1770034418.SGD","LU2097828631.EUR","LU1023057109.AUD","LU1188198961.HKD","LU0320764599.SGD","LU0140636845.USD","LU1282651048.USD","SG9999003461.SGD","LU1497734951.SGD","LU0293314216.USD","LU0173614495.USD","LU0211977185.USD","LU0348825331.USD","LU1961090484.USD","LU0348827113.USD","LU0634319403.HKD","LU0348735423.USD","00384","LU1048588211.SGD","LU0052750758.USD","LU0244354667.USD","LU1522347837.USD","BK1500","601857","IE00B19Z5X02.USD","LU2399975544.HKD","SG9999006597.SGD","LU0348783662.USD","LU0359201612.USD","LU0708995583.HKD","LU0359202008.SGD","LU1303224171.USD","LU2097828714.EUR","BK1221","LU2097828557.USD","LU1831875114.USD","SG9999014674.SGD","LU1251922891.USD","LU0327786744.USD","LU2097828805.USD","LU0417516571.SGD","LU0405327148.USD","BK1528","LU0348784397.USD","LU1497733631.SGD","00857"],"gpt_icon":0},{"id":"2517411218","title":"引領綠色航運新時代，中國燃氣LNG運輸船項目加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411218","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 15:38","pubTimestamp":1741419489,"startTime":"0","endTime":"0","summary":"日前，中国燃气控股有限公司17.5万立方米LNG运输船13号船开工仪式在大连造船厂举行。该船由大连造船承建，是中国燃气、华光海运、中船租赁合资兴建的四艘17.5万立方米LNG运输船建造项目中的第二艘，推动了我国在全球LNG高端装备制造领域迈出坚实步伐。该项目代表了我国在LNG运输船领域的顶尖技术水平。货舱总容积达到17.5万立方米，能够满足国内外市场对LNG的极大需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340361788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4144","LU1115378108.SGD","LU0345781412.USD","00384","LNG","LU0345770308.USD","LU0788109394.HKD","BK1566","LU2449327464.USD","BK1500","LU0170899867.USD","LU0251142724.SGD","LU0640798160.USD","BK1589","LU0345770993.USD","LU0368265418.SGD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","BK1221","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2517103059","title":"中國燃氣03月07日獲主力加倉1246萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335363,"startTime":"0","endTime":"0","summary":"03月07日, 中国燃气股价涨0.87%，报收6.98元，成交金额9460万元，换手率0.25%，振幅3.47%，量比1.30。中国燃气今日主力资金净流入1246万元，上一交易日主力净流入2164万元。该股近5个交易日上涨3.85%，主力资金累计净流入3564万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7985万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170315abecc659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170315abecc659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00384","BK1566","LU0640798160.USD","BK1589","LU1115378108.SGD","BK1500","BK1221"],"gpt_icon":0},{"id":"2517136970","title":"中國燃氣03月06日主力淨流入2164萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249031,"startTime":"0","endTime":"0","summary":"03月06日, 中国燃气股价涨1.47%，报收6.92元，成交金额9282万元，换手率0.25%，振幅2.20%，量比1.31。中国燃气今日主力资金净流入2164万元，上一交易日主力净流出2万元。该股近5个交易日下跌0.29%，主力资金累计净流入2654万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6923万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170207a2622c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170207a2622c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","00384","LU1115378108.SGD","BK1566","BK1589","LU0640798160.USD","BK1500"],"gpt_icon":0},{"id":"2514802248","title":"中國燃氣：科技創新賦能智慧運營，生物多樣性保護量化體系待改進","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802248","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:25","pubTimestamp":1740565537,"startTime":"0","endTime":"0","summary":"中国燃气（HK00384，股价6.88港元，市值374.83亿港元）《2023/24财年可持续发展报告》以“绿色生活，引领可持续发展”为核心，全面展现了企业在能源转型、安全管理、社会责任等领域的实践与成果。报告显示，企业MSCIESG评级从BB升至BBB，反映企业ESG管理水平的稳步提升，但部分议题仍需深化实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330444220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330444220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1566","LU0640798160.USD","BK1221","00384","BK1589","BK1500","LU1115378108.SGD"],"gpt_icon":0},{"id":"2514050244","title":"國泰君安：首予中國燃氣“增持”評級 目標價8.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050244","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:58","pubTimestamp":1740473880,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　国泰君安发布研报称，首次覆盖中国燃气（00384），予“增持”评级，结合相对估值与绝对估值，予目标价8.28港元。预计公司2025至2027财年每股盈利分别为0.63、0.69及0.79港元，公司股息价值凸显。\n　　该行认为，公司盈利结构持续优化，经营现金流稳定性有望提升；毛差改善、化债推进助力经营现金流增长；叠加资本开支放缓，自由现金流有望改善，每股派息有望维持0.5港元，测算当前股价对应2025财年股息率7.5%，彰显高股息吸引力。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-25/doc-inemswwe8914353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00384","02611"],"gpt_icon":0},{"id":"2514405697","title":"國泰君安：首予中國燃氣(00384)“增持”評級 目標價8.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514405697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514405697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:32","pubTimestamp":1740468765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安发布研报称，首次覆盖中国燃气(00384)，予“增持”评级，结合相对估值与绝对估值，予目标价8.28港元。预计公司2025至2027财年每股盈利分别为0.63、0.69及0.79港元，公司股息价值凸显。该行认为，公司盈利结构持续优化，经营现金流稳定性有望提升;毛差改善、化债推进助力经营现金流增长;叠加资本开支放缓，自由现金流有望改善，每股派息有望维持0.5港元，测算当前股价对应2025财年股息率7.5%，彰显高股息吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00384","02611"],"gpt_icon":0},{"id":"2514163038","title":"《大行》國泰君安首次覆蓋中燃(00384.HK)  評級“增持”目標價8.28元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:56","pubTimestamp":1740452160,"startTime":"0","endTime":"0","summary":"结合相对估值与绝对估值，考虑到公司股息价值凸显，给予公司目标价8.28元。报告指，市场认为中燃盈利持续承压，每股派息存在下行压力。但该行认为，公司盈利结构持续优化，经营现金流稳定性有望提升；毛差改善、化债推进助力经营现金流增长；叠加资本开支放缓，自由现金流有望改善，每股派息有望维持0.5元，测算当前股价对应2025财年股息率7.5%，彰显高股息吸引力。沽空资料截至 2025-02-24 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419150458246_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419150458246_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02611","00384"],"gpt_icon":0},{"id":"2514034755","title":"華光海運首艘合資建造17.5萬方LNG船鋪底","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034755","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397549,"startTime":"0","endTime":"0","summary":"2月24日，中国船舶大连造船为华光海运/中国燃气/中船租赁合资公司承建的首艘17.5万立方米大型液化天然气运输船在1-1船坞实现货舱平行体连续建造。据了解，中国燃气全资附属公司中国城市燃气、华光海运全资附属公司Summit Energy和中船租赁全资附属公司Fortune Clean Energy成立的合资企业OCEAN JADE INVESTMENT LIMITED在2023年8月与大连造船签订2+2艘LNG船建造合同，2024年4月2艘备选订单也确认生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225132534a252e11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225132534a252e11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1115378108.SGD","00384","03877","BK1500","LU0640798160.USD","BK1221","BK1186","BK1566"],"gpt_icon":0},{"id":"2513787692","title":"國泰君安國際控股有限公司給予中國燃氣超配的初始評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513787692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513787692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 13:44","pubTimestamp":1740289464,"startTime":"0","endTime":"0","summary":"国泰君安国际控股有限公司给予中国燃气超配的初始评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23134448331883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00384"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00384\",params:#limit:5,,,undefined,":[{"date":"2025-01-06","symbol":"00384","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-07","defaultRemindTime":1736127000000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-07","currency":"HKD","dateTimestamp":1736092800000,"payDate":"2025-02-18"},{"date":"2024-11-29","symbol":"00384","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-23","symbol":"00384","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"中国燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-10-04"},{"date":"2024-06-24","symbol":"00384","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2024-01-04","symbol":"00384","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-05","defaultRemindTime":1704331800000,"name":"中国燃气","recordDate":"2024-02-02","payableDate":"2024-01-05","currency":"HKD","dateTimestamp":1704297600000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00384\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-30","value":0.1395,"currency":"HKD"},{"executeDate":"2016-01-14","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.05,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-30","value":0.1446,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-09-29","value":0.2,"currency":"HKD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-31","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00384\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1736697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00384\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00384","date":"2025-04-03","current":12.329406,"percent":0.595337,"low":4.941864,"twenty":8.412923,"median":11.518112,"eighty":14.242222,"high":18.638657,"avg":11.396422,"sd":3.247553,"marketCap":38409476824},"quantilePoints":[{"date":"2020-04-09","current":14.821036,"twenty":15.272111,"median":17.208219,"eighty":17.884832,"marketCap":132029643191},{"date":"2020-04-17","current":13.620122,"twenty":15.055361,"median":17.149638,"eighty":17.837966,"marketCap":121331589099},{"date":"2020-04-24","current":15.055361,"twenty":14.821036,"median":17.105702,"eighty":17.720804,"marketCap":134117068380},{"date":"2020-04-29","current":16.783505,"twenty":14.926482,"median":17.091057,"eighty":17.703229,"marketCap":149511829147},{"date":"2020-05-08","current":16.373437,"twenty":15.031929,"median":17.047121,"eighty":17.691513,"marketCap":145858835067},{"date":"2020-05-15","current":16.256275,"twenty":15.055361,"median":16.783505,"eighty":17.673939,"marketCap":144815122473},{"date":"2020-05-22","current":14.938198,"twenty":15.055361,"median":16.637052,"eighty":17.644648,"marketCap":133073355786},{"date":"2020-05-29","current":15.875497,"twenty":15.055361,"median":16.446663,"eighty":17.632932,"marketCap":141423056541},{"date":"2020-06-05","current":16.080531,"twenty":15.055361,"median":16.402728,"eighty":17.615358,"marketCap":143249553581},{"date":"2020-06-12","current":15.758335,"twenty":15.055361,"median":16.358792,"eighty":17.586067,"marketCap":140379343946},{"date":"2020-06-19","current":16.51989,"twenty":15.055361,"median":16.314856,"eighty":17.504054,"marketCap":147163475810},{"date":"2020-06-26","current":15.448149,"twenty":15.067077,"median":16.285565,"eighty":17.445473,"marketCap":141944912838},{"date":"2020-07-03","current":14.596229,"twenty":15.055361,"median":16.256275,"eighty":17.427898,"marketCap":134117068380},{"date":"2020-07-10","current":14.227063,"twenty":14.938198,"median":16.153758,"eighty":17.42204,"marketCap":130725002448},{"date":"2020-07-17","current":13.687514,"twenty":14.797604,"median":16.109822,"eighty":17.39275,"marketCap":125767367625},{"date":"2020-07-24","current":13.289951,"twenty":14.512638,"median":16.05124,"eighty":17.363459,"marketCap":122114373544},{"date":"2020-07-31","current":13.233157,"twenty":14.306576,"median":15.963369,"eighty":17.340026,"marketCap":121592517247},{"date":"2020-08-07","current":12.949183,"twenty":14.163295,"median":15.904788,"eighty":17.340026,"marketCap":118983235761},{"date":"2020-08-14","current":13.346746,"twenty":14.057239,"median":15.816916,"eighty":17.32831,"marketCap":122636229842},{"date":"2020-08-21","current":13.005978,"twenty":13.874782,"median":15.816916,"eighty":17.281445,"marketCap":119505092058},{"date":"2020-08-28","current":12.097264,"twenty":13.620122,"median":15.787625,"eighty":17.269729,"marketCap":111155391303},{"date":"2020-09-04","current":12.551621,"twenty":13.51713,"median":15.729045,"eighty":17.222864,"marketCap":115330241681},{"date":"2020-09-11","current":12.523224,"twenty":13.466015,"median":15.611882,"eighty":17.217006,"marketCap":115069313532},{"date":"2020-09-18","current":12.373084,"twenty":13.389346,"median":15.48608,"eighty":17.187716,"marketCap":113689759269},{"date":"2020-09-25","current":12.284043,"twenty":13.324028,"median":15.318976,"eighty":17.158425,"marketCap":112871607573},{"date":"2020-09-30","current":12.479996,"twenty":13.289951,"median":15.289686,"eighty":17.14085,"marketCap":114672117384},{"date":"2020-10-09","current":12.565087,"twenty":13.227477,"median":15.084651,"eighty":17.134992,"marketCap":115453972729},{"date":"2020-10-16","current":13.047268,"twenty":13.005978,"median":15.055361,"eighty":17.11156,"marketCap":119884486356},{"date":"2020-10-23","current":13.869814,"twenty":13.03901,"median":15.055361,"eighty":17.105702,"marketCap":127442421365},{"date":"2020-10-30","current":13.472723,"twenty":13.090647,"median":14.938198,"eighty":17.088127,"marketCap":123793763085},{"date":"2020-11-06","current":15.287995,"twenty":13.170682,"median":14.879617,"eighty":17.058837,"marketCap":140473343795},{"date":"2020-11-13","current":15.656722,"twenty":13.221798,"median":14.99678,"eighty":17.047121,"marketCap":143861383627},{"date":"2020-11-20","current":15.17454,"twenty":13.233157,"median":15.055361,"eighty":16.941675,"marketCap":139430870001},{"date":"2020-11-27","current":15.522942,"twenty":13.250195,"median":15.055361,"eighty":16.818654,"marketCap":145425094318},{"date":"2020-12-04","current":15.940225,"twenty":13.278592,"median":15.15935,"eighty":16.783505,"marketCap":149334371047},{"date":"2020-12-11","current":16.246233,"twenty":13.289951,"median":15.260395,"eighty":16.730782,"marketCap":152201173982},{"date":"2020-12-18","current":16.440965,"twenty":13.289951,"median":15.318976,"eighty":16.660485,"marketCap":154025503122},{"date":"2020-12-24","current":16.552241,"twenty":13.30131,"median":15.375322,"eighty":16.625336,"marketCap":155067976917},{"date":"2020-12-31","current":17.136437,"twenty":13.324028,"median":15.467344,"eighty":16.683918,"marketCap":160540964337},{"date":"2021-01-08","current":17.164256,"twenty":16.584631,"median":21.449604,"eighty":40.334091,"marketCap":160801582786},{"date":"2021-01-15","current":17.748453,"twenty":16.584631,"median":21.449604,"eighty":40.334091,"marketCap":166274570206},{"date":"2021-01-22","current":16.440965,"twenty":16.606466,"median":21.449604,"eighty":40.334091,"marketCap":154025503122},{"date":"2021-01-29","current":15.244753,"twenty":16.607762,"median":21.466193,"eighty":40.334091,"marketCap":142818909832},{"date":"2021-02-05","current":16.440965,"twenty":16.626315,"median":21.53867,"eighty":40.381241,"marketCap":154025503122},{"date":"2021-02-11","current":16.607878,"twenty":16.607878,"median":21.466193,"eighty":40.345879,"marketCap":155589213814},{"date":"2021-02-19","current":16.691335,"twenty":16.628999,"median":21.502432,"eighty":40.369454,"marketCap":156371069160},{"date":"2021-02-26","current":17.386807,"twenty":16.674644,"median":21.502432,"eighty":40.369454,"marketCap":162886530375},{"date":"2021-03-05","current":16.440965,"twenty":16.607878,"median":21.53867,"eighty":40.381241,"marketCap":154025503122},{"date":"2021-03-12","current":16.329689,"twenty":16.584631,"median":21.53867,"eighty":40.381241,"marketCap":152983029328},{"date":"2021-03-19","current":17.247713,"twenty":16.584631,"median":21.552198,"eighty":40.393029,"marketCap":161583438132},{"date":"2021-03-26","current":17.275532,"twenty":16.584631,"median":21.53867,"eighty":40.381241,"marketCap":161844056580},{"date":"2021-04-01","current":17.58154,"twenty":16.584631,"median":21.502432,"eighty":40.369454,"marketCap":164710859515},{"date":"2021-04-09","current":17.776272,"twenty":16.584631,"median":21.552198,"eighty":40.393029,"marketCap":166535188655},{"date":"2021-04-16","current":18.443925,"twenty":16.583717,"median":21.565727,"eighty":40.401772,"marketCap":172790031421},{"date":"2021-04-23","current":16.385327,"twenty":16.552241,"median":21.565727,"eighty":40.401772,"marketCap":153504266225},{"date":"2021-04-30","current":15.606398,"twenty":16.468784,"median":21.565727,"eighty":40.401772,"marketCap":146206949664},{"date":"2021-05-07","current":16.780089,"twenty":16.468784,"median":21.565727,"eighty":40.401772,"marketCap":157202549664},{"date":"2021-05-14","current":16.092135,"twenty":16.467289,"median":21.565727,"eighty":40.401772,"marketCap":150757525346},{"date":"2021-05-21","current":16.99753,"twenty":16.453171,"median":21.565727,"eighty":40.410515,"marketCap":159239627953},{"date":"2021-05-28","current":17.589582,"twenty":16.449103,"median":21.565727,"eighty":40.419258,"marketCap":164786202674},{"date":"2021-06-04","current":17.074886,"twenty":16.445034,"median":21.565727,"eighty":40.428001,"marketCap":159964323247},{"date":"2021-06-10","current":17.462274,"twenty":16.449103,"median":21.565727,"eighty":40.419258,"marketCap":163593531279},{"date":"2021-06-18","current":14.005578,"twenty":16.440965,"median":21.565727,"eighty":40.436744,"marketCap":131209828842},{"date":"2021-06-25","current":14.988948,"twenty":16.402728,"median":21.565727,"eighty":40.436744,"marketCap":140422433845},{"date":"2021-06-30","current":12.624686,"twenty":16.385327,"median":21.565727,"eighty":40.436744,"marketCap":132290081336},{"date":"2021-07-09","current":12.438245,"twenty":16.329689,"median":21.565727,"eighty":40.436744,"marketCap":130336430346},{"date":"2021-07-16","current":13.050836,"twenty":16.279388,"median":21.565727,"eighty":40.436744,"marketCap":136755569314},{"date":"2021-07-23","current":12.61824,"twenty":16.254267,"median":21.565727,"eighty":40.436744,"marketCap":132222541076},{"date":"2021-07-30","current":12.769619,"twenty":16.190595,"median":21.565727,"eighty":40.436744,"marketCap":133808788128},{"date":"2021-08-06","current":13.219831,"twenty":16.13907,"median":21.565727,"eighty":40.436744,"marketCap":138526413764},{"date":"2021-08-13","current":13.084939,"twenty":16.119601,"median":21.565727,"eighty":40.436744,"marketCap":137112930751},{"date":"2021-08-20","current":12.207072,"twenty":16.080531,"median":21.565727,"eighty":40.436744,"marketCap":127914036737},{"date":"2021-08-27","current":12.015585,"twenty":16.028664,"median":21.582007,"eighty":40.436744,"marketCap":125907510247},{"date":"2021-09-03","current":12.2419,"twenty":15.963369,"median":21.582833,"eighty":40.436744,"marketCap":128278988804},{"date":"2021-09-10","current":11.679487,"twenty":15.912406,"median":21.582833,"eighty":40.436744,"marketCap":122385638584},{"date":"2021-09-17","current":11.858595,"twenty":15.883822,"median":21.582007,"eighty":40.436744,"marketCap":124262454664},{"date":"2021-09-24","current":11.35286,"twenty":15.828949,"median":21.582833,"eighty":40.436744,"marketCap":118963018840},{"date":"2021-09-30","current":12.191137,"twenty":15.819026,"median":21.582833,"eighty":40.436744,"marketCap":127747059356},{"date":"2021-10-08","current":11.092868,"twenty":15.816916,"median":21.591282,"eighty":40.45423,"marketCap":116238648403},{"date":"2021-10-15","current":10.9792,"twenty":15.758335,"median":21.591282,"eighty":40.45423,"marketCap":115047552719},{"date":"2021-10-22","current":10.24725,"twenty":15.701399,"median":21.591282,"eighty":40.45423,"marketCap":107377687929},{"date":"2021-10-29","current":10.280729,"twenty":15.645376,"median":21.591282,"eighty":40.45423,"marketCap":107728504479},{"date":"2021-11-05","current":9.414316,"twenty":15.592114,"median":21.598905,"eighty":40.462973,"marketCap":98649637709},{"date":"2021-11-12","current":9.221303,"twenty":15.48654,"median":21.598905,"eighty":40.462973,"marketCap":96627108815},{"date":"2021-11-19","current":9.49406,"twenty":15.374874,"median":21.598905,"eighty":40.462973,"marketCap":99485248553},{"date":"2021-11-26","current":9.210812,"twenty":15.278741,"median":21.598905,"eighty":40.462973,"marketCap":96517180364},{"date":"2021-12-03","current":8.233308,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":78169249265},{"date":"2021-12-10","current":8.568653,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":81353109137},{"date":"2021-12-17","current":9.089017,"twenty":15.25101,"median":21.598905,"eighty":40.462973,"marketCap":86293581351},{"date":"2021-12-24","current":9.308726,"twenty":15.156715,"median":21.598905,"eighty":40.462973,"marketCap":88379558509},{"date":"2021-12-31","current":9.366544,"twenty":15.069152,"median":21.591282,"eighty":40.45423,"marketCap":88928499866},{"date":"2022-01-07","current":9.002964,"twenty":9.147384,"median":9.297162,"eighty":9.393484,"marketCap":85476567851},{"date":"2022-01-14","current":8.991317,"twenty":9.049551,"median":9.171842,"eighty":9.352668,"marketCap":85365990143},{"date":"2022-01-21","current":8.32018,"twenty":8.709465,"median":9.084491,"eighty":9.315664,"marketCap":78994031859},{"date":"2022-01-28","current":7.557758,"twenty":8.178842,"median":9.026257,"eighty":9.297162,"marketCap":71755391371},{"date":"2022-02-04","current":7.672574,"twenty":8.015596,"median":8.997141,"eighty":9.297162,"marketCap":72845486121},{"date":"2022-02-11","current":8.156423,"twenty":7.903003,"median":8.548739,"eighty":9.212606,"marketCap":77439279550},{"date":"2022-02-18","current":7.734384,"twenty":7.82715,"median":8.256179,"eighty":9.131078,"marketCap":73432329442},{"date":"2022-02-25","current":7.281167,"twenty":7.672574,"median":8.156423,"eighty":9.107785,"marketCap":69129362887},{"date":"2022-03-04","current":6.914811,"twenty":7.557758,"median":7.993695,"eighty":9.084491,"marketCap":65651083275},{"date":"2022-03-11","current":6.589765,"twenty":7.281167,"median":7.921427,"eighty":9.049551,"marketCap":62565011378},{"date":"2022-03-18","current":5.764612,"twenty":7.09218,"median":7.865076,"eighty":9.049551,"marketCap":54730783866},{"date":"2022-03-25","current":5.71304,"twenty":6.888451,"median":7.684878,"eighty":9.002964,"marketCap":54241144646},{"date":"2022-04-01","current":5.879217,"twenty":5.947979,"median":7.672574,"eighty":8.991317,"marketCap":55818871020},{"date":"2022-04-08","current":5.71877,"twenty":5.925059,"median":7.650493,"eighty":8.851555,"marketCap":54295549004},{"date":"2022-04-14","current":5.523942,"twenty":5.819622,"median":7.477249,"eighty":8.655889,"marketCap":52445800842},{"date":"2022-04-22","current":5.20878,"twenty":5.732523,"median":7.355382,"eighty":8.457887,"marketCap":49453561167},{"date":"2022-04-29","current":5.512381,"twenty":5.660322,"median":7.258052,"eighty":8.321038,"marketCap":52336030126},{"date":"2022-05-06","current":5.174303,"twenty":5.514693,"median":7.142478,"eighty":8.294579,"marketCap":49126232021},{"date":"2022-05-13","current":5.678554,"twenty":5.46091,"median":7.048914,"eighty":8.192177,"marketCap":53913727500},{"date":"2022-05-20","current":6.326058,"twenty":5.478,"median":6.894203,"eighty":8.15884,"marketCap":60061306922},{"date":"2022-05-27","current":6.509422,"twenty":5.512381,"median":6.589765,"eighty":8.156423,"marketCap":61802214369},{"date":"2022-06-02","current":6.784468,"twenty":5.52163,"median":6.704247,"eighty":8.043761,"marketCap":64413575540},{"date":"2022-06-10","current":6.87615,"twenty":5.574368,"median":6.761959,"eighty":8.006082,"marketCap":65284029264},{"date":"2022-06-17","current":6.440661,"twenty":5.641985,"median":6.750088,"eighty":7.987691,"marketCap":61149374077},{"date":"2022-06-24","current":8.293242,"twenty":5.664906,"median":6.739038,"eighty":7.987691,"marketCap":63543121816},{"date":"2022-06-30","current":8.605659,"twenty":5.674012,"median":6.767278,"eighty":8.071927,"marketCap":65936869556},{"date":"2022-07-08","current":8.889674,"twenty":5.682055,"median":6.818849,"eighty":8.293242,"marketCap":68113003865},{"date":"2022-07-15","current":8.023428,"twenty":5.70158,"median":6.86469,"eighty":8.361386,"marketCap":61475794223},{"date":"2022-07-22","current":8.548856,"twenty":5.716478,"median":6.888451,"eighty":8.486373,"marketCap":65501642694},{"date":"2022-07-29","current":8.577258,"twenty":5.739399,"median":6.929862,"eighty":8.534655,"marketCap":65719256125},{"date":"2022-08-05","current":8.534655,"twenty":5.760028,"median":7.09218,"eighty":8.534655,"marketCap":65392835979},{"date":"2022-08-12","current":8.520455,"twenty":5.764612,"median":7.239431,"eighty":8.534655,"marketCap":65284029264},{"date":"2022-08-19","current":8.151235,"twenty":5.819558,"median":7.314023,"eighty":8.534655,"marketCap":62455054662},{"date":"2022-08-26","current":7.810417,"twenty":5.856253,"median":7.418969,"eighty":8.534655,"marketCap":59843693492},{"date":"2022-09-02","current":7.526401,"twenty":5.870049,"median":7.526401,"eighty":8.526135,"marketCap":57667559183},{"date":"2022-09-09","current":7.980826,"twenty":5.879217,"median":7.55628,"eighty":8.520455,"marketCap":61149374077},{"date":"2022-09-16","current":8.094432,"twenty":5.883758,"median":7.569004,"eighty":8.520455,"marketCap":62019827800},{"date":"2022-09-23","current":7.540602,"twenty":5.908949,"median":7.628456,"eighty":8.520455,"marketCap":57776365898},{"date":"2022-09-30","current":6.681456,"twenty":5.941103,"median":7.563381,"eighty":8.520455,"marketCap":51193559614},{"date":"2022-10-07","current":6.404542,"twenty":5.947979,"median":7.547702,"eighty":8.520455,"marketCap":49071828663},{"date":"2022-10-14","current":6.085025,"twenty":5.947979,"median":7.526401,"eighty":8.520455,"marketCap":46623677566},{"date":"2022-10-21","current":5.99982,"twenty":5.947979,"median":7.418969,"eighty":8.517615,"marketCap":45970837273},{"date":"2022-10-28","current":5.332384,"twenty":5.896798,"median":7.314023,"eighty":8.503414,"marketCap":40856921647},{"date":"2022-11-04","current":5.502794,"twenty":5.85621,"median":7.239431,"eighty":8.486373,"marketCap":42162602233},{"date":"2022-11-11","current":5.715805,"twenty":5.734635,"median":7.142478,"eighty":8.463651,"marketCap":43794702964},{"date":"2022-11-18","current":6.134727,"twenty":5.755444,"median":7.070547,"eighty":8.460811,"marketCap":47004501070},{"date":"2022-11-25","current":6.895254,"twenty":5.764612,"median":6.914811,"eighty":8.443771,"marketCap":47004501070},{"date":"2022-12-02","current":7.717258,"twenty":5.782927,"median":6.996913,"eighty":8.421049,"marketCap":52608046915},{"date":"2022-12-09","current":9.03406,"twenty":5.85621,"median":7.100379,"eighty":8.421049,"marketCap":61584600939},{"date":"2022-12-16","current":8.858487,"twenty":5.86088,"median":7.188996,"eighty":8.486373,"marketCap":60387727069},{"date":"2022-12-23","current":8.90637,"twenty":5.879217,"median":7.281167,"eighty":8.520455,"marketCap":60714147215},{"date":"2022-12-30","current":9.065983,"twenty":5.879217,"median":7.348047,"eighty":8.520455,"marketCap":61802214369},{"date":"2023-01-06","current":9.145789,"twenty":5.886028,"median":7.396741,"eighty":8.534655,"marketCap":62346247947},{"date":"2023-01-13","current":9.512897,"twenty":5.909257,"median":7.512201,"eighty":8.540289,"marketCap":64848802402},{"date":"2023-01-20","current":9.640587,"twenty":5.930237,"median":7.533501,"eighty":8.563057,"marketCap":65719256125},{"date":"2023-01-27","current":10.263075,"twenty":5.935917,"median":7.547702,"eighty":8.577258,"marketCap":69962718027},{"date":"2023-02-03","current":9.640587,"twenty":5.936519,"median":7.569004,"eighty":8.634061,"marketCap":65719256125},{"date":"2023-02-10","current":9.864044,"twenty":5.947979,"median":7.632954,"eighty":8.705064,"marketCap":67242550141},{"date":"2023-02-17","current":9.449052,"twenty":5.947979,"median":7.672574,"eighty":8.858487,"marketCap":64413575540},{"date":"2023-02-24","current":9.257517,"twenty":5.947979,"median":7.683047,"eighty":8.90637,"marketCap":63107894955},{"date":"2023-03-03","current":9.28944,"twenty":5.947979,"median":7.711011,"eighty":8.991317,"marketCap":63325508386},{"date":"2023-03-10","current":8.299843,"twenty":8.376457,"median":8.563204,"eighty":8.711643,"marketCap":56579492028},{"date":"2023-03-17","current":8.858487,"twenty":8.746758,"median":16.134957,"eighty":20.019214,"marketCap":60387727069},{"date":"2023-03-24","current":8.459456,"twenty":8.698874,"median":16.080531,"eighty":19.955761,"marketCap":57667559183},{"date":"2023-03-31","current":8.826564,"twenty":8.698874,"median":16.02195,"eighty":19.926445,"marketCap":60170113638},{"date":"2023-04-04","current":8.443494,"twenty":8.651999,"median":15.982489,"eighty":19.924494,"marketCap":57558752467},{"date":"2023-04-14","current":8.379649,"twenty":8.600108,"median":15.912406,"eighty":19.873273,"marketCap":57123525606},{"date":"2023-04-21","current":8.028502,"twenty":8.563057,"median":15.883631,"eighty":19.797131,"marketCap":54729777866},{"date":"2023-04-28","current":8.028502,"twenty":8.544948,"median":15.826904,"eighty":19.736962,"marketCap":54729777866},{"date":"2023-05-05","current":8.299843,"twenty":8.534655,"median":15.816916,"eighty":19.670226,"marketCap":56579492028},{"date":"2023-05-12","current":8.044463,"twenty":8.527843,"median":15.758335,"eighty":19.63623,"marketCap":54838584581},{"date":"2023-05-19","current":8.092347,"twenty":8.520455,"median":15.694805,"eighty":19.591186,"marketCap":55165004728},{"date":"2023-05-25","current":7.390053,"twenty":8.515209,"median":15.611882,"eighty":19.547397,"marketCap":50377509248},{"date":"2023-06-02","current":7.487241,"twenty":8.48077,"median":15.48654,"eighty":19.473333,"marketCap":51040032085},{"date":"2023-06-09","current":7.439399,"twenty":8.460295,"median":15.318976,"eighty":19.33921,"marketCap":50713897694},{"date":"2023-06-16","current":7.471293,"twenty":8.443494,"median":15.266483,"eighty":19.295267,"marketCap":50931320621},{"date":"2023-06-21","current":7.176269,"twenty":8.421049,"median":15.227341,"eighty":19.234973,"marketCap":48920158548},{"date":"2023-06-30","current":11.356067,"twenty":8.416975,"median":15.078346,"eighty":19.134467,"marketCap":48757091352},{"date":"2023-07-07","current":10.609124,"twenty":8.416975,"median":15.055361,"eighty":19.103565,"marketCap":45550103181},{"date":"2023-07-14","current":10.824345,"twenty":8.415624,"median":14.963573,"eighty":19.096982,"marketCap":46474150620},{"date":"2023-07-21","current":10.469863,"twenty":8.415624,"median":14.806391,"eighty":19.063731,"marketCap":44952190132},{"date":"2023-07-28","current":10.912965,"twenty":8.414274,"median":14.661158,"eighty":19.026056,"marketCap":46854640742},{"date":"2023-08-04","current":11.014245,"twenty":8.414274,"median":14.482639,"eighty":18.98531,"marketCap":47289486596},{"date":"2023-08-11","current":10.761044,"twenty":8.414274,"median":14.235224,"eighty":18.969707,"marketCap":46202371962},{"date":"2023-08-18","current":10.495183,"twenty":8.412923,"median":14.144612,"eighty":18.925912,"marketCap":45060901595},{"date":"2023-08-25","current":9.824201,"twenty":8.412923,"median":14.003239,"eighty":18.88943,"marketCap":42180047814},{"date":"2023-09-01","current":10.128042,"twenty":8.412923,"median":13.835492,"eighty":18.867804,"marketCap":43484585376},{"date":"2023-09-08","current":9.836861,"twenty":8.412923,"median":13.721936,"eighty":18.778609,"marketCap":42234403546},{"date":"2023-09-15","current":9.102578,"twenty":8.412923,"median":13.602687,"eighty":18.71069,"marketCap":39081771106},{"date":"2023-09-22","current":9.67228,"twenty":8.412923,"median":13.51713,"eighty":18.63757,"marketCap":41527779034},{"date":"2023-09-29","current":9.355779,"twenty":8.414274,"median":13.472723,"eighty":18.611627,"marketCap":40168885741},{"date":"2023-10-06","current":9.140558,"twenty":8.414274,"median":13.403541,"eighty":18.611627,"marketCap":39244838301},{"date":"2023-10-13","current":9.305138,"twenty":8.414274,"median":13.346746,"eighty":18.611627,"marketCap":39951462814},{"date":"2023-10-20","current":8.887357,"twenty":8.415624,"median":13.289951,"eighty":18.599612,"marketCap":38157723667},{"date":"2023-10-27","current":9.191198,"twenty":8.414274,"median":13.233157,"eighty":18.552262,"marketCap":39462261228},{"date":"2023-11-03","current":9.191198,"twenty":8.414274,"median":13.192741,"eighty":18.46431,"marketCap":39462261228},{"date":"2023-11-10","current":9.064597,"twenty":8.414274,"median":13.050836,"eighty":18.429043,"marketCap":38918703911},{"date":"2023-11-17","current":9.051937,"twenty":8.414274,"median":13.005978,"eighty":18.308781,"marketCap":38864348179},{"date":"2023-11-24","current":9.368439,"twenty":8.414274,"median":12.955842,"eighty":18.24277,"marketCap":40223241472},{"date":"2023-12-01","current":13.342873,"twenty":8.414274,"median":12.955842,"eighty":18.1713,"marketCap":38212079399},{"date":"2023-12-08","current":13.456752,"twenty":8.414274,"median":12.955842,"eighty":18.019568,"marketCap":38538213789},{"date":"2023-12-15","current":13.741451,"twenty":8.414274,"median":12.955842,"eighty":17.955129,"marketCap":39353549765},{"date":"2023-12-22","current":13.475732,"twenty":8.414274,"median":12.955842,"eighty":17.887547,"marketCap":38592569521},{"date":"2023-12-29","current":14.633506,"twenty":8.414274,"median":12.955842,"eighty":17.855541,"marketCap":41908269156},{"date":"2024-01-05","current":14.823305,"twenty":8.414274,"median":12.955842,"eighty":17.772426,"marketCap":42451826473},{"date":"2024-01-12","current":14.329828,"twenty":8.414274,"median":12.955842,"eighty":17.720804,"marketCap":41038577448},{"date":"2024-01-19","current":13.646551,"twenty":8.414274,"median":12.955842,"eighty":17.701056,"marketCap":39081771106},{"date":"2024-01-26","current":13.760431,"twenty":8.414274,"median":12.955842,"eighty":17.66741,"marketCap":39407905497},{"date":"2024-02-02","current":13.285933,"twenty":8.414274,"median":12.955842,"eighty":17.600023,"marketCap":38049012204},{"date":"2024-02-09","current":12.849395,"twenty":8.418326,"median":12.95901,"eighty":17.58154,"marketCap":36798830374},{"date":"2024-02-16","current":12.963275,"twenty":8.415624,"median":12.902152,"eighty":17.521785,"marketCap":37124964764},{"date":"2024-02-23","current":13.513692,"twenty":8.415624,"median":12.870892,"eighty":17.459223,"marketCap":38701280984},{"date":"2024-03-01","current":13.722471,"twenty":8.416975,"median":12.892389,"eighty":17.41728,"marketCap":39299194033},{"date":"2024-03-08","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.340026,"marketCap":40440664399},{"date":"2024-03-15","current":14.576566,"twenty":8.416975,"median":12.892389,"eighty":17.310736,"marketCap":41745201960},{"date":"2024-03-22","current":14.481667,"twenty":8.416975,"median":12.892389,"eighty":17.275532,"marketCap":41473423302},{"date":"2024-03-28","current":13.399812,"twenty":8.416975,"median":12.892389,"eighty":17.232546,"marketCap":38375146594},{"date":"2024-04-05","current":13.361853,"twenty":8.412923,"median":12.849059,"eighty":17.187716,"marketCap":38266435130},{"date":"2024-04-12","current":14.386767,"twenty":8.414274,"median":12.849395,"eighty":17.164272,"marketCap":41201644643},{"date":"2024-04-19","current":13.077154,"twenty":8.414274,"median":12.849395,"eighty":17.134992,"marketCap":37451099155},{"date":"2024-04-26","current":13.760431,"twenty":8.416975,"median":12.892389,"eighty":17.108618,"marketCap":39407905497},{"date":"2024-05-03","current":14.121049,"twenty":8.416975,"median":12.892389,"eighty":17.075191,"marketCap":40440664399},{"date":"2024-05-10","current":15.392702,"twenty":8.416975,"median":12.892389,"eighty":17.041512,"marketCap":44082498424},{"date":"2024-05-17","current":15.089024,"twenty":8.416975,"median":12.892389,"eighty":17.00159,"marketCap":43212806717},{"date":"2024-05-24","current":15.145964,"twenty":8.416975,"median":12.892389,"eighty":16.891631,"marketCap":43375873912},{"date":"2024-05-31","current":14.026149,"twenty":8.416975,"median":12.892389,"eighty":16.79289,"marketCap":40168885741},{"date":"2024-06-07","current":14.519627,"twenty":8.416975,"median":12.892389,"eighty":16.750985,"marketCap":41582134765},{"date":"2024-06-14","current":14.140029,"twenty":8.416975,"median":12.892389,"eighty":16.691335,"marketCap":40495020131},{"date":"2024-06-21","current":13.79839,"twenty":8.416975,"median":12.892389,"eighty":16.607878,"marketCap":39516616960},{"date":"2024-06-28","current":11.946543,"twenty":8.416975,"median":12.782431,"eighty":16.543088,"marketCap":38049012204},{"date":"2024-07-05","current":12.475605,"twenty":8.416975,"median":12.754496,"eighty":16.48696,"marketCap":39734039887},{"date":"2024-07-12","current":12.765735,"twenty":8.416975,"median":12.677955,"eighty":16.462804,"marketCap":40658087326},{"date":"2024-07-19","current":12.219607,"twenty":8.416975,"median":12.624686,"eighty":16.440965,"marketCap":38918703911},{"date":"2024-07-26","current":11.895344,"twenty":8.416975,"median":12.59507,"eighty":16.404812,"marketCap":37885945008},{"date":"2024-08-02","current":12.066009,"twenty":8.416975,"median":12.565087,"eighty":16.385327,"marketCap":38429502326},{"date":"2024-08-09","current":12.185474,"twenty":8.416975,"median":12.543871,"eighty":16.332581,"marketCap":38809992448},{"date":"2024-08-16","current":12.236674,"twenty":8.416975,"median":12.518148,"eighty":16.281691,"marketCap":38973059643},{"date":"2024-08-23","current":11.28095,"twenty":8.416975,"median":12.458538,"eighty":16.256275,"marketCap":35929138666},{"date":"2024-08-30","current":11.263884,"twenty":8.416975,"median":12.423269,"eighty":16.194832,"marketCap":35874782935},{"date":"2024-09-06","current":10.820155,"twenty":8.416975,"median":12.35284,"eighty":16.139112,"marketCap":34461533910},{"date":"2024-09-13","current":10.171628,"twenty":8.416975,"median":12.30494,"eighty":16.124628,"marketCap":32396016105},{"date":"2024-09-20","current":10.581224,"twenty":8.415624,"median":12.269227,"eighty":16.079804,"marketCap":33700553666},{"date":"2024-09-27","current":12.083075,"twenty":8.415624,"median":12.236534,"eighty":15.966949,"marketCap":38483858057},{"date":"2024-10-04","current":13.27773,"twenty":8.415624,"median":12.236534,"eighty":15.936537,"marketCap":42288759278},{"date":"2024-10-10","current":12.189658,"twenty":8.416975,"median":12.219607,"eighty":15.906312,"marketCap":38823315880},{"date":"2024-10-18","current":11.660415,"twenty":8.415624,"median":12.187566,"eighty":15.863359,"marketCap":37137709729},{"date":"2024-10-25","current":11.694559,"twenty":8.415624,"median":12.154058,"eighty":15.816916,"marketCap":37246458513},{"date":"2024-11-01","current":11.472619,"twenty":8.415624,"median":12.117209,"eighty":15.770051,"marketCap":36539591417},{"date":"2024-11-08","current":11.660415,"twenty":8.415624,"median":12.067438,"eighty":15.722953,"marketCap":37137709729},{"date":"2024-11-15","current":10.875087,"twenty":8.415624,"median":12.037996,"eighty":15.639704,"marketCap":34636487697},{"date":"2024-11-22","current":10.806797,"twenty":8.415624,"median":11.993641,"eighty":15.544542,"marketCap":34418990129},{"date":"2024-11-29","current":10.994593,"twenty":8.415624,"median":11.95091,"eighty":15.463505,"marketCap":35017108441},{"date":"2024-12-06","current":11.257913,"twenty":8.415624,"median":11.922728,"eighty":15.318976,"marketCap":35071482833},{"date":"2024-12-13","current":11.624449,"twenty":8.415624,"median":11.891525,"eighty":15.265265,"marketCap":36213345065},{"date":"2024-12-20","current":11.345183,"twenty":8.415624,"median":11.820572,"eighty":15.156715,"marketCap":35343354793},{"date":"2024-12-27","current":11.694266,"twenty":8.415624,"median":11.78323,"eighty":15.1118,"marketCap":36430842633},{"date":"2025-01-03","current":11.519725,"twenty":8.415624,"median":11.778708,"eighty":15.064555,"marketCap":35887098713},{"date":"2025-01-10","current":10.961193,"twenty":8.415624,"median":11.688136,"eighty":15.051273,"marketCap":34147118169},{"date":"2025-01-17","current":11.240459,"twenty":8.415624,"median":11.676351,"eighty":14.958498,"marketCap":35017108441},{"date":"2025-01-24","current":11.100826,"twenty":8.415624,"median":11.624449,"eighty":14.821036,"marketCap":34582113305},{"date":"2025-01-28","current":11.240459,"twenty":8.416975,"median":11.619831,"eighty":14.821036,"marketCap":35017108441},{"date":"2025-02-07","current":11.048463,"twenty":8.414274,"median":11.540908,"eighty":14.725332,"marketCap":34418990129},{"date":"2025-02-14","current":11.467362,"twenty":8.414274,"median":11.519725,"eighty":14.644894,"marketCap":35723975537},{"date":"2025-02-21","current":11.676812,"twenty":8.414274,"median":11.519725,"eighty":14.596229,"marketCap":36376468241},{"date":"2025-02-28","current":11.781537,"twenty":8.414274,"median":11.519725,"eighty":14.573072,"marketCap":36702714593},{"date":"2025-03-07","current":12.182982,"twenty":8.412923,"median":11.518112,"eighty":14.473385,"marketCap":37953325609},{"date":"2025-03-14","current":12.532064,"twenty":8.412923,"median":11.518112,"eighty":14.386767,"marketCap":39040813448},{"date":"2025-03-21","current":12.469314,"twenty":8.412923,"median":11.518112,"eighty":14.386767,"marketCap":38845329043},{"date":"2025-03-28","current":12.801596,"twenty":8.412923,"median":11.518112,"eighty":14.329828,"marketCap":39880478064},{"date":"2025-04-03","current":12.329406,"twenty":8.412923,"median":11.518112,"eighty":14.242222,"marketCap":38409476824}],"updateTime":1744019459464}}}