港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嬴集團

0.085

+0.0044.94%

成交量：2,356.00萬

成交額：213.98萬

市值：2.13億

市盈率：-2.23

高：0.092

開：0.085

低：0.080

收：0.081

資料載入中...

總覽公司新聞公告

業績預告

半年度報告

中期報告 2024

半年度報告

截至二零二四年六月三十日止六個月之中期業績公告

業績預告

須予披露的交易

須予披露交易 – 出售上市證券

股份購回

(1) 授出購回股份及發行新股份的一般授權；(2) 重選退任董事；及 (3) 股東周年大會通告

年度報告

須予披露的交易

須予披露交易 – 收購上市證券

年度報告

截至二零二三年十二月三十一日止年度之年度業績公告

業績預告

有關截至二零二三年十二月三十一日止年度盈利警告公告的補充公告

須予披露的交易

須予披露交易 – 授予貸款

業績預告

須予披露的交易

須予披露交易 – 第三次收購上市證券

須予披露的交易

須予披露交易 – 進一步收購上市證券

半年度報告

中期報告 2023

須予披露的交易

須予披露交易 - 收購上市證券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00397/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00397"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00397\",,,,,undefined,":{"symbol":"00397","market":"HK","secType":"STK","nameCN":"嬴集團","latestPrice":0.085,"timestamp":1741162100011,"preClose":0.081,"halted":0,"volume":23560005,"delay":0,"changeRate":0.049383,"change":0.004,"floatShares":2505282734,"shares":2505282734,"eps":-0.032155,"lyrEps":-0.03815,"pbRate":0.17,"amount":2139800,"amplitude":0.148148,"volumeRatio":1.3663354502506007,"dividePrice":0,"prevYearClose":0.087,"fiveDayClose":0.074,"twentyDayClose":0.081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00397\",,,,,undefined,":{"symbol":"00397","floatShares":2505282734,"roa":"-6.02%","roe":"-6.29%","lyrEps":-0.03815,"volumeRatio":1.3663354502506007,"shares":2505282734,"dividePrice":0,"high":0.092,"amplitude":0.148148,"preClose":0.081,"low":0.08,"week52Low":0.069,"pbRate":"0.17","psRate":"3.29","week52High":0.198,"institutionHeld":0,"latestPrice":0.085,"committee":-0.789474,"eps":-0.03815,"divideRate":0,"volume":23560005,"delay":0,"ttmEps":-0.032155,"open":0.085,"prevYearClose":0.087,"prevWeekClose":0.079,"prevMonthClose":0.079,"prevQuarterClose":0.087,"fiveDayClose":0.074,"twentyDayClose":0.081,"sixtyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00397\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00397","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-30","symbol":"00397","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00397\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00397\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00397\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00397","date":"2025-03-04","current":-2.4381,"percent":0.506494,"low":-15.466455,"twenty":-3.302916,"median":-2.453973,"eighty":2.275874,"high":6.80298,"avg":-2.197173,"sd":5.110169,"marketCap":202927901},"quantilePoints":[{"date":"2020-03-06","current":-0.918065,"twenty":-1.050891,"median":-0.971782,"eighty":-0.888765,"marketCap":261653956},{"date":"2020-03-13","current":-0.898531,"twenty":-1.045031,"median":-0.957131,"eighty":-0.888765,"marketCap":256086851},{"date":"2020-03-20","current":-0.918065,"twenty":-1.037218,"median":-0.947365,"eighty":-0.888765,"marketCap":261653956},{"date":"2020-03-27","current":-0.888765,"twenty":-1.025498,"median":-0.918065,"eighty":-0.878998,"marketCap":253303298},{"date":"2020-04-03","current":-3.612935,"twenty":-1.060658,"median":-0.947365,"eighty":-0.882905,"marketCap":258870404},{"date":"2020-04-09","current":-4.001423,"twenty":-1.088004,"median":-0.952248,"eighty":-0.888765,"marketCap":286705931},{"date":"2020-04-17","current":-3.884876,"twenty":-1.113398,"median":-0.966898,"eighty":-0.888765,"marketCap":278355273},{"date":"2020-04-24","current":-3.76833,"twenty":-3.45754,"median":-0.986431,"eighty":-0.888765,"marketCap":270004615},{"date":"2020-04-29","current":-3.807179,"twenty":-3.628475,"median":-0.991314,"eighty":-0.888765,"marketCap":272788167},{"date":"2020-05-08","current":-4.195666,"twenty":-3.76833,"median":-0.996198,"eighty":-0.894625,"marketCap":300623695},{"date":"2020-05-15","current":-4.07912,"twenty":-3.822719,"median":-1.010848,"eighty":-0.898531,"marketCap":292273037},{"date":"2020-05-22","current":-3.340994,"twenty":-3.884876,"median":-1.025498,"eighty":-0.898531,"marketCap":239385535},{"date":"2020-05-29","current":-3.263296,"twenty":-3.861567,"median":-1.045031,"eighty":-0.898531,"marketCap":233818429},{"date":"2020-06-05","current":-3.069052,"twenty":-3.846028,"median":-1.064564,"eighty":-0.898531,"marketCap":219900665},{"date":"2020-06-12","current":-3.107901,"twenty":-3.822719,"median":-1.079214,"eighty":-0.898531,"marketCap":222684218},{"date":"2020-06-19","current":-2.952506,"twenty":-3.807179,"median":-1.103631,"eighty":-0.904391,"marketCap":211550007},{"date":"2020-06-26","current":-2.991355,"twenty":-3.791639,"median":-1.152464,"eighty":-0.912205,"marketCap":214333560},{"date":"2020-07-03","current":-3.185599,"twenty":-3.76833,"median":-2.913657,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-10","current":-3.418691,"twenty":-3.76833,"median":-2.991355,"eighty":-0.918065,"marketCap":244952640},{"date":"2020-07-17","current":-3.185599,"twenty":-3.75279,"median":-3.030204,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-24","current":-3.185599,"twenty":-3.682862,"median":-3.030204,"eighty":-0.918065,"marketCap":228251324},{"date":"2020-07-31","current":-3.45754,"twenty":-3.651784,"median":-3.030204,"eighty":-0.918065,"marketCap":247736193},{"date":"2020-08-07","current":-3.302145,"twenty":-3.651784,"median":-3.069052,"eighty":-0.918065,"marketCap":236601982},{"date":"2020-08-14","current":-3.379842,"twenty":-3.644014,"median":-3.107901,"eighty":-0.921972,"marketCap":242169087},{"date":"2020-08-21","current":-3.228352,"twenty":-3.597395,"median":-3.107901,"eighty":-0.939551,"marketCap":239385535},{"date":"2020-08-28","current":-3.265891,"twenty":-3.535237,"median":-3.107901,"eighty":-0.947365,"marketCap":242169087},{"date":"2020-09-04","current":-3.30343,"twenty":-3.527467,"median":-3.111818,"eighty":-0.947365,"marketCap":244952640},{"date":"2020-09-11","current":-3.115735,"twenty":-3.488619,"median":-3.14675,"eighty":-0.949318,"marketCap":231034876},{"date":"2020-09-18","current":-3.265891,"twenty":-3.45754,"median":-3.150012,"eighty":-0.959084,"marketCap":242169087},{"date":"2020-09-25","current":-3.190813,"twenty":-3.45754,"median":-3.115735,"eighty":-0.966898,"marketCap":236601982},{"date":"2020-09-30","current":-3.153274,"twenty":-3.45754,"median":-3.150012,"eighty":-0.966898,"marketCap":233818429},{"date":"2020-10-09","current":-3.003118,"twenty":-3.426461,"median":-3.115735,"eighty":-0.974712,"marketCap":222684218},{"date":"2020-10-16","current":-3.040657,"twenty":-3.418691,"median":-3.111818,"eighty":-0.984478,"marketCap":225467771},{"date":"2020-10-23","current":-3.115735,"twenty":-3.418691,"median":-3.115735,"eighty":-0.986431,"marketCap":231034876},{"date":"2020-10-30","current":-2.965579,"twenty":-3.395382,"median":-3.107901,"eighty":-0.992291,"marketCap":219900665},{"date":"2020-11-06","current":-2.965579,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":219900665},{"date":"2020-11-13","current":-2.890501,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":214333560},{"date":"2020-11-20","current":-2.740345,"twenty":-3.379842,"median":-3.107901,"eighty":-0.996198,"marketCap":203199349},{"date":"2020-11-27","current":-2.815423,"twenty":-3.379842,"median":-3.078196,"eighty":-1.002058,"marketCap":208766455},{"date":"2020-12-04","current":-2.740345,"twenty":-3.379842,"median":-3.078196,"eighty":-1.011825,"marketCap":203199349},{"date":"2020-12-11","current":-2.55265,"twenty":-3.379842,"median":-3.069052,"eighty":-1.015731,"marketCap":189281585},{"date":"2020-12-18","current":-2.440034,"twenty":-3.379842,"median":-3.040657,"eighty":-1.021591,"marketCap":180930927},{"date":"2020-12-24","current":-2.440034,"twenty":-3.364303,"median":-3.040657,"eighty":-1.025498,"marketCap":180930927},{"date":"2020-12-31","current":-2.55265,"twenty":-3.340994,"median":-3.040657,"eighty":-1.029405,"marketCap":189281585},{"date":"2021-01-08","current":-2.477573,"twenty":-2.507604,"median":-2.477573,"eighty":-2.402495,"marketCap":183714480},{"date":"2021-01-15","current":-2.627728,"twenty":-2.55265,"median":-2.477573,"eighty":-2.447542,"marketCap":194848691},{"date":"2021-01-22","current":-2.590189,"twenty":-2.605205,"median":-2.515112,"eighty":-2.477573,"marketCap":192065138},{"date":"2021-01-29","current":-2.477573,"twenty":-2.627728,"median":-2.515112,"eighty":-2.477573,"marketCap":183714480},{"date":"2021-02-05","current":-2.515112,"twenty":-2.605205,"median":-2.515112,"eighty":-2.477573,"marketCap":186498033},{"date":"2021-02-11","current":-2.55265,"twenty":-2.590189,"median":-2.515112,"eighty":-2.45505,"marketCap":189281585},{"date":"2021-02-19","current":-2.627728,"twenty":-2.62022,"median":-2.515112,"eighty":-2.477573,"marketCap":194848691},{"date":"2021-02-26","current":-2.92804,"twenty":-2.627728,"median":-2.55265,"eighty":-2.477573,"marketCap":217117113},{"date":"2021-03-05","current":-3.228352,"twenty":-2.665267,"median":-2.55265,"eighty":-2.477573,"marketCap":239385535},{"date":"2021-03-12","current":-3.040657,"twenty":-2.770376,"median":-2.590189,"eighty":-2.477573,"marketCap":225467771},{"date":"2021-03-19","current":5.354197,"twenty":-2.958071,"median":-2.590189,"eighty":-2.477573,"marketCap":236601982},{"date":"2021-03-26","current":4.976254,"twenty":-2.92804,"median":-2.57142,"eighty":-2.447542,"marketCap":219900665},{"date":"2021-04-01","current":5.795131,"twenty":-2.92804,"median":-2.55265,"eighty":-2.402495,"marketCap":256086851},{"date":"2021-04-09","current":5.60616,"twenty":-2.837946,"median":-2.55265,"eighty":-2.364956,"marketCap":247736193},{"date":"2021-04-16","current":6.047094,"twenty":-2.755361,"median":-2.533881,"eighty":5.20302,"marketCap":267221062},{"date":"2021-04-23","current":5.984103,"twenty":-2.717822,"median":-2.515112,"eighty":5.417188,"marketCap":264437509},{"date":"2021-04-30","current":6.173075,"twenty":-2.680283,"median":-2.515112,"eighty":5.66915,"marketCap":272788167},{"date":"2021-05-07","current":5.795131,"twenty":-2.665267,"median":-2.477573,"eighty":5.795131,"marketCap":256086851},{"date":"2021-05-14","current":6.047094,"twenty":-2.665267,"median":-2.477573,"eighty":5.984103,"marketCap":267221062},{"date":"2021-05-21","current":5.66915,"twenty":-2.650251,"median":-2.458804,"eighty":5.984103,"marketCap":250519746},{"date":"2021-05-28","current":6.110084,"twenty":-2.627728,"median":-2.402495,"eighty":5.984103,"marketCap":270004615},{"date":"2021-06-04","current":6.299056,"twenty":-2.627728,"median":-2.383725,"eighty":6.047094,"marketCap":278355273},{"date":"2021-06-11","current":5.921112,"twenty":-2.627728,"median":4.976254,"eighty":6.047094,"marketCap":261653956},{"date":"2021-06-18","current":6.299056,"twenty":-2.627728,"median":5.102235,"eighty":6.047094,"marketCap":278355273},{"date":"2021-06-25","current":5.921112,"twenty":-2.627728,"median":5.354197,"eighty":6.047094,"marketCap":261653956},{"date":"2021-07-02","current":6.299056,"twenty":-2.627728,"median":5.417188,"eighty":6.110084,"marketCap":278355273},{"date":"2021-07-09","current":6.362046,"twenty":-2.590189,"median":5.60616,"eighty":6.110084,"marketCap":281138826},{"date":"2021-07-16","current":6.73999,"twenty":-2.590189,"median":5.66915,"eighty":6.173075,"marketCap":297840142},{"date":"2021-07-23","current":6.676999,"twenty":-2.590189,"median":5.795131,"eighty":6.173075,"marketCap":295056589},{"date":"2021-07-30","current":6.488027,"twenty":-2.590189,"median":5.795131,"eighty":6.236065,"marketCap":286705931},{"date":"2021-08-06","current":6.425037,"twenty":-2.590189,"median":5.858122,"eighty":6.236065,"marketCap":283922378},{"date":"2021-08-13","current":6.614009,"twenty":-2.55265,"median":5.858122,"eighty":6.236065,"marketCap":292273037},{"date":"2021-08-20","current":6.299056,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":278355273},{"date":"2021-08-27","current":6.676999,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":295056589},{"date":"2021-09-03","current":1.358175,"twenty":-2.55265,"median":5.921112,"eighty":6.299056,"marketCap":278355273},{"date":"2021-09-10","current":1.358175,"twenty":-2.55265,"median":5.858122,"eighty":6.299056,"marketCap":278355273},{"date":"2021-09-17","current":1.8607,"twenty":-2.55265,"median":5.858122,"eighty":6.299056,"marketCap":381346724},{"date":"2021-09-24","current":2.431133,"twenty":-2.52262,"median":5.795131,"eighty":6.299056,"marketCap":498255939},{"date":"2021-09-30","current":2.71635,"twenty":-2.515112,"median":5.795131,"eighty":6.299056,"marketCap":556710546},{"date":"2021-10-08","current":2.417552,"twenty":-2.515112,"median":5.700646,"eighty":6.299056,"marketCap":495472386},{"date":"2021-10-15","current":2.431133,"twenty":-2.515112,"median":5.66915,"eighty":6.299056,"marketCap":498255939},{"date":"2021-10-22","current":2.240989,"twenty":-2.515112,"median":5.543169,"eighty":6.27386,"marketCap":459286201},{"date":"2021-10-29","current":2.159498,"twenty":-2.515112,"median":5.385693,"eighty":6.236065,"marketCap":442584884},{"date":"2021-11-05","current":2.105171,"twenty":-2.500096,"median":5.354197,"eighty":6.236065,"marketCap":431450673},{"date":"2021-11-12","current":2.499042,"twenty":-2.477573,"median":5.00775,"eighty":6.236065,"marketCap":512173703},{"date":"2021-11-19","current":2.431133,"twenty":-2.477573,"median":2.71635,"eighty":6.236065,"marketCap":498255939},{"date":"2021-11-26","current":2.471879,"twenty":-2.477573,"median":2.709559,"eighty":6.210869,"marketCap":506606597},{"date":"2021-12-03","current":2.376806,"twenty":-2.477573,"median":2.607696,"eighty":6.173075,"marketCap":487121728},{"date":"2021-12-10","current":2.254571,"twenty":-2.477573,"median":2.512624,"eighty":6.173075,"marketCap":462069753},{"date":"2021-12-17","current":2.213825,"twenty":-2.462557,"median":2.499042,"eighty":6.173075,"marketCap":453719095},{"date":"2021-12-24","current":2.322479,"twenty":-2.440034,"median":2.471879,"eighty":6.173075,"marketCap":475987517},{"date":"2021-12-31","current":2.322479,"twenty":-2.432526,"median":2.451506,"eighty":6.173075,"marketCap":475987517},{"date":"2022-01-07","current":1.534738,"twenty":1.966638,"median":2.308898,"eighty":2.322479,"marketCap":314541458},{"date":"2022-01-14","current":2.023681,"twenty":1.65969,"median":2.173081,"eighty":2.31433,"marketCap":414749357},{"date":"2022-01-21","current":1.847118,"twenty":1.787358,"median":2.023681,"eighty":2.308898,"marketCap":378563171},{"date":"2022-01-28","current":1.792791,"twenty":1.754762,"median":1.94219,"eighty":2.28445,"marketCap":367428960},{"date":"2022-02-04","current":1.915027,"twenty":1.765628,"median":1.928609,"eighty":2.268152,"marketCap":392480935},{"date":"2022-02-11","current":1.847118,"twenty":1.765628,"median":1.887863,"eighty":2.254571,"marketCap":378563171},{"date":"2022-02-18","current":1.792791,"twenty":1.792791,"median":1.881073,"eighty":2.09159,"marketCap":367428960},{"date":"2022-02-25","current":1.738464,"twenty":1.765628,"median":1.847118,"eighty":2.023681,"marketCap":356294749},{"date":"2022-03-04","current":1.616228,"twenty":1.738464,"median":1.840327,"eighty":2.023681,"marketCap":331242775},{"date":"2022-03-11","current":1.643392,"twenty":1.684137,"median":1.833536,"eighty":1.969354,"marketCap":336809880},{"date":"2022-03-18","current":1.697719,"twenty":1.656974,"median":1.792791,"eighty":1.94219,"marketCap":347944091},{"date":"2022-03-25","current":2.570675,"twenty":1.656974,"median":1.806373,"eighty":1.94219,"marketCap":395264488},{"date":"2022-04-01","current":2.624986,"twenty":1.670555,"median":1.826745,"eighty":2.09159,"marketCap":403615146},{"date":"2022-04-08","current":2.552572,"twenty":1.681421,"median":1.833536,"eighty":2.308898,"marketCap":392480935},{"date":"2022-04-14","current":2.769812,"twenty":1.692286,"median":1.847118,"eighty":2.327912,"marketCap":425883568},{"date":"2022-04-22","current":2.715502,"twenty":1.697719,"median":1.847118,"eighty":2.545331,"marketCap":417532910},{"date":"2022-04-29","current":2.787916,"twenty":1.697719,"median":1.874282,"eighty":2.581537,"marketCap":428667121},{"date":"2022-05-06","current":2.896536,"twenty":1.697719,"median":1.887863,"eighty":2.653951,"marketCap":445368437},{"date":"2022-05-13","current":2.751709,"twenty":1.697719,"median":1.887863,"eighty":2.715502,"marketCap":423100015},{"date":"2022-05-20","current":2.661192,"twenty":1.738464,"median":1.94219,"eighty":2.751709,"marketCap":409182251},{"date":"2022-05-27","current":2.769812,"twenty":1.738464,"median":2.023681,"eighty":2.769812,"marketCap":425883568},{"date":"2022-06-02","current":2.679296,"twenty":1.74933,"median":2.09159,"eighty":2.75533,"marketCap":411965804},{"date":"2022-06-10","current":2.606882,"twenty":1.762912,"median":2.288525,"eighty":2.751709,"marketCap":400831593},{"date":"2022-06-17","current":2.516365,"twenty":1.765628,"median":2.322479,"eighty":2.751709,"marketCap":386913830},{"date":"2022-06-24","current":2.534469,"twenty":1.765628,"median":2.40811,"eighty":2.751709,"marketCap":389697382},{"date":"2022-06-30","current":2.534469,"twenty":1.765628,"median":2.471107,"eighty":2.740847,"marketCap":389697382},{"date":"2022-07-08","current":2.443952,"twenty":1.765628,"median":2.462055,"eighty":2.722744,"marketCap":375779619},{"date":"2022-07-15","current":2.281022,"twenty":1.781926,"median":2.425848,"eighty":2.715502,"marketCap":350727644},{"date":"2022-07-22","current":1.900852,"twenty":1.792791,"median":2.389642,"eighty":2.70464,"marketCap":292273037},{"date":"2022-07-29","current":1.828438,"twenty":1.792791,"median":2.3538,"eighty":2.697399,"marketCap":281138826},{"date":"2022-08-05","current":1.973265,"twenty":1.80094,"median":2.322479,"eighty":2.686537,"marketCap":303407248},{"date":"2022-08-12","current":2.172402,"twenty":1.806373,"median":2.308898,"eighty":2.679296,"marketCap":334026328},{"date":"2022-08-19","current":2.534469,"twenty":1.814522,"median":2.308898,"eighty":2.679296,"marketCap":389697382},{"date":"2022-08-26","current":2.697399,"twenty":1.825045,"median":2.322479,"eighty":2.679296,"marketCap":414749357},{"date":"2022-09-02","current":-12.43863,"twenty":1.80094,"median":2.317229,"eighty":2.679296,"marketCap":423100015},{"date":"2022-09-09","current":-13.502461,"twenty":1.765628,"median":2.304012,"eighty":2.679296,"marketCap":459286201},{"date":"2022-09-16","current":-13.584294,"twenty":1.765628,"median":2.274587,"eighty":2.672054,"marketCap":462069753},{"date":"2022-09-23","current":-13.175128,"twenty":1.714017,"median":2.208608,"eighty":2.661192,"marketCap":448151990},{"date":"2022-09-30","current":-13.093295,"twenty":1.68957,"median":2.154298,"eighty":2.653951,"marketCap":445368437},{"date":"2022-10-07","current":-13.175128,"twenty":1.656974,"median":2.10904,"eighty":2.639468,"marketCap":448151990},{"date":"2022-10-14","current":-13.338795,"twenty":1.632526,"median":2.081885,"eighty":2.624986,"marketCap":453719095},{"date":"2022-10-21","current":-12.847796,"twenty":1.602647,"median":2.025628,"eighty":2.621365,"marketCap":437017779},{"date":"2022-10-28","current":-13.093295,"twenty":-9.567351,"median":2.009472,"eighty":2.606882,"marketCap":445368437},{"date":"2022-11-04","current":-13.502461,"twenty":-12.602297,"median":1.955772,"eighty":2.606882,"marketCap":459286201},{"date":"2022-11-11","current":-13.338795,"twenty":-12.831429,"median":1.937058,"eighty":2.606882,"marketCap":453719095},{"date":"2022-11-18","current":-13.338795,"twenty":-13.093295,"median":1.907939,"eighty":2.603261,"marketCap":453719095},{"date":"2022-11-25","current":-13.911626,"twenty":-13.093295,"median":1.887863,"eighty":2.588779,"marketCap":473203964},{"date":"2022-12-02","current":-14.157125,"twenty":-13.093295,"median":1.887863,"eighty":2.588779,"marketCap":481554622},{"date":"2022-12-09","current":-14.729957,"twenty":-13.158761,"median":1.874282,"eighty":2.585158,"marketCap":501039492},{"date":"2022-12-16","current":-14.484458,"twenty":-13.256961,"median":1.847118,"eighty":2.570675,"marketCap":492688833},{"date":"2022-12-23","current":-14.566291,"twenty":-13.256961,"median":1.847118,"eighty":2.570675,"marketCap":495472386},{"date":"2022-12-30","current":-15.302789,"twenty":-13.338795,"median":1.846542,"eighty":2.570675,"marketCap":520524361},{"date":"2023-01-06","current":-14.729957,"twenty":-13.338795,"median":1.840039,"eighty":2.559813,"marketCap":501039492},{"date":"2023-01-13","current":-14.157125,"twenty":-13.338795,"median":1.833536,"eighty":2.552572,"marketCap":481554622},{"date":"2023-01-20","current":-13.829793,"twenty":-13.453361,"median":1.824196,"eighty":2.54171,"marketCap":470420412},{"date":"2023-01-27","current":-13.993459,"twenty":-13.502461,"median":1.813164,"eighty":2.534469,"marketCap":475987517},{"date":"2023-02-03","current":-13.911626,"twenty":-13.502461,"median":1.792791,"eighty":2.534469,"marketCap":473203964},{"date":"2023-02-10","current":-14.402625,"twenty":-13.584294,"median":1.779209,"eighty":2.534469,"marketCap":489905281},{"date":"2023-02-17","current":-14.566291,"twenty":-13.666127,"median":1.765628,"eighty":2.534469,"marketCap":495472386},{"date":"2023-02-24","current":-14.81179,"twenty":-13.74796,"median":1.758837,"eighty":2.534469,"marketCap":503823044},{"date":"2023-03-03","current":-13.420628,"twenty":-13.829793,"median":1.738464,"eighty":2.534469,"marketCap":456502648},{"date":"2023-03-10","current":-13.502461,"twenty":-13.453361,"median":-13.379711,"eighty":-13.306061,"marketCap":459286201},{"date":"2023-03-17","current":-13.256961,"twenty":-3.115735,"median":-0.694337,"eighty":2.275874,"marketCap":450935542},{"date":"2023-03-24","current":-12.765963,"twenty":-3.115735,"median":-0.700649,"eighty":2.275874,"marketCap":434234226},{"date":"2023-03-31","current":-2.583985,"twenty":-3.14936,"median":-0.704139,"eighty":2.2733,"marketCap":442584884},{"date":"2023-04-06","current":-2.30771,"twenty":-3.148055,"median":-0.705811,"eighty":2.270726,"marketCap":395264488},{"date":"2023-04-14","current":-2.291458,"twenty":-3.150664,"median":-0.706884,"eighty":2.275874,"marketCap":392480935},{"date":"2023-04-21","current":-2.486476,"twenty":-3.151969,"median":-0.713273,"eighty":2.278448,"marketCap":425883568},{"date":"2023-04-28","current":-2.795254,"twenty":-3.151969,"median":-0.720881,"eighty":2.278448,"marketCap":478771070},{"date":"2023-05-05","current":-2.811505,"twenty":-3.151969,"median":-0.720881,"eighty":2.278448,"marketCap":481554622},{"date":"2023-05-12","current":-2.632739,"twenty":-3.151969,"median":-0.72788,"eighty":2.278448,"marketCap":450935542},{"date":"2023-05-19","current":-2.53523,"twenty":-3.151969,"median":-0.734879,"eighty":2.278448,"marketCap":434234226},{"date":"2023-05-25","current":-2.632739,"twenty":-3.150664,"median":-0.748877,"eighty":2.275874,"marketCap":450935542},{"date":"2023-06-02","current":-2.697745,"twenty":-3.151969,"median":-0.755876,"eighty":2.278448,"marketCap":462069753},{"date":"2023-06-09","current":-2.648991,"twenty":-3.151969,"median":-0.769873,"eighty":2.278448,"marketCap":453719095},{"date":"2023-06-16","current":-2.648991,"twenty":-3.151969,"median":-0.77398,"eighty":2.278448,"marketCap":453719095},{"date":"2023-06-23","current":-2.340212,"twenty":-3.151969,"median":-0.779102,"eighty":2.278448,"marketCap":400831593},{"date":"2023-06-30","current":-2.600236,"twenty":-3.151969,"median":-0.781332,"eighty":2.278448,"marketCap":445368437},{"date":"2023-07-07","current":-2.388967,"twenty":-3.150664,"median":-0.781332,"eighty":2.275874,"marketCap":409182251},{"date":"2023-07-14","current":-2.356464,"twenty":-3.150664,"median":-0.781332,"eighty":2.275874,"marketCap":403615146},{"date":"2023-07-21","current":-2.405218,"twenty":-3.150664,"median":-0.791098,"eighty":2.275874,"marketCap":411965804},{"date":"2023-07-28","current":-2.405218,"twenty":-3.150664,"median":-0.791098,"eighty":2.275874,"marketCap":411965804},{"date":"2023-08-04","current":-2.258955,"twenty":-3.150664,"median":-0.797869,"eighty":2.275874,"marketCap":386913830},{"date":"2023-08-11","current":-2.30771,"twenty":-3.150664,"median":-0.800865,"eighty":2.275874,"marketCap":395264488},{"date":"2023-08-18","current":-2.291458,"twenty":-3.150664,"median":-0.800865,"eighty":2.275874,"marketCap":392480935},{"date":"2023-08-25","current":-2.161446,"twenty":-3.150664,"median":-0.804867,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-01","current":-1.948651,"twenty":-3.150664,"median":-0.810632,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-08","current":-1.919348,"twenty":-3.150664,"median":-0.820398,"eighty":2.275874,"marketCap":364645408},{"date":"2023-09-15","current":-1.948651,"twenty":-3.150664,"median":-0.830165,"eighty":2.275874,"marketCap":370212513},{"date":"2023-09-22","current":-1.977954,"twenty":-3.150664,"median":-0.839862,"eighty":2.275874,"marketCap":375779619},{"date":"2023-09-29","current":-1.977954,"twenty":-3.14936,"median":-0.839932,"eighty":2.2733,"marketCap":375779619},{"date":"2023-10-06","current":-2.06544,"twenty":-3.14936,"median":-0.849131,"eighty":2.2733,"marketCap":392400565},{"date":"2023-10-13","current":-1.878036,"twenty":-3.14936,"median":-0.849698,"eighty":2.2733,"marketCap":356796803},{"date":"2023-10-20","current":-1.784354,"twenty":-3.148055,"median":-0.859465,"eighty":2.270726,"marketCap":338998755},{"date":"2023-10-27","current":-1.807518,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":343399486},{"date":"2023-11-03","current":-1.858975,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":353175582},{"date":"2023-11-10","current":-1.509297,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":286742231},{"date":"2023-11-17","current":-1.654931,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":314410341},{"date":"2023-11-24","current":-1.66817,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":316925624},{"date":"2023-12-01","current":-1.787325,"twenty":-3.14936,"median":-0.869232,"eighty":2.2733,"marketCap":339563169},{"date":"2023-12-08","current":-1.721128,"twenty":-3.14936,"median":-0.878998,"eighty":2.2733,"marketCap":326986755},{"date":"2023-12-15","current":-1.721128,"twenty":-3.14936,"median":-0.883881,"eighty":2.2733,"marketCap":326986755},{"date":"2023-12-22","current":-1.853522,"twenty":-3.14936,"median":-0.888765,"eighty":2.2733,"marketCap":352139582},{"date":"2023-12-29","current":-1.787325,"twenty":-3.14936,"median":-0.898531,"eighty":2.2733,"marketCap":339563169},{"date":"2024-01-05","current":-1.81978,"twenty":-3.14936,"median":-0.903415,"eighty":2.2733,"marketCap":345729017},{"date":"2024-01-12","current":-1.780219,"twenty":-3.14936,"median":-0.918065,"eighty":2.2733,"marketCap":338213169},{"date":"2024-01-19","current":-1.793406,"twenty":-3.14936,"median":-0.922948,"eighty":2.2733,"marketCap":340718451},{"date":"2024-01-26","current":-1.832966,"twenty":-3.14936,"median":-0.952248,"eighty":2.2733,"marketCap":348234300},{"date":"2024-02-02","current":-1.832966,"twenty":-3.14936,"median":-0.981548,"eighty":2.2733,"marketCap":348234300},{"date":"2024-02-09","current":-1.85934,"twenty":-3.140547,"median":-0.996198,"eighty":2.268152,"marketCap":353244865},{"date":"2024-02-16","current":-1.806593,"twenty":-3.148055,"median":-1.015731,"eighty":2.270726,"marketCap":343223734},{"date":"2024-02-23","current":-1.793406,"twenty":-3.148055,"median":-1.045031,"eighty":2.270726,"marketCap":340718451},{"date":"2024-03-01","current":-1.767032,"twenty":-3.14675,"median":-1.079214,"eighty":2.268152,"marketCap":335707886},{"date":"2024-03-08","current":-1.740659,"twenty":-3.14675,"median":-1.152464,"eighty":2.268152,"marketCap":330697320},{"date":"2024-03-15","current":-1.714285,"twenty":-3.14675,"median":-1.535776,"eighty":2.268152,"marketCap":325686755},{"date":"2024-03-22","current":-1.701098,"twenty":-3.14675,"median":-1.648311,"eighty":2.268152,"marketCap":323181472},{"date":"2024-03-28","current":-1.714285,"twenty":-3.14675,"median":-1.66817,"eighty":2.268152,"marketCap":325686755},{"date":"2024-04-05","current":-3.105752,"twenty":-3.150664,"median":-1.694649,"eighty":2.275874,"marketCap":323181472},{"date":"2024-04-12","current":-3.322433,"twenty":-3.153274,"median":-1.701098,"eighty":2.2733,"marketCap":345729017},{"date":"2024-04-19","current":-3.346508,"twenty":-3.185599,"median":-1.711086,"eighty":2.2733,"marketCap":348234300},{"date":"2024-04-26","current":-3.202055,"twenty":-3.190813,"median":-1.714285,"eighty":2.268152,"marketCap":333202603},{"date":"2024-05-03","current":-3.177979,"twenty":-3.190813,"median":-1.721128,"eighty":2.268152,"marketCap":330697320},{"date":"2024-05-10","current":-3.129828,"twenty":-3.190813,"median":-1.740659,"eighty":2.268152,"marketCap":325686755},{"date":"2024-05-17","current":-3.202055,"twenty":-3.190813,"median":-1.750726,"eighty":2.268152,"marketCap":333202603},{"date":"2024-05-24","current":-3.153903,"twenty":-3.190813,"median":-1.767032,"eighty":2.268152,"marketCap":328192038},{"date":"2024-05-31","current":-2.864996,"twenty":-3.190813,"median":-1.782287,"eighty":2.268152,"marketCap":298128645},{"date":"2024-06-07","current":-3.250206,"twenty":-3.202055,"median":-1.790366,"eighty":2.268152,"marketCap":338213169},{"date":"2024-06-14","current":-3.322433,"twenty":-3.202055,"median":-1.793406,"eighty":2.268152,"marketCap":345729017},{"date":"2024-06-21","current":-3.274281,"twenty":-3.224447,"median":-1.806593,"eighty":2.268152,"marketCap":340718451},{"date":"2024-06-28","current":-3.129828,"twenty":-3.224447,"median":-1.817175,"eighty":2.268152,"marketCap":325686755},{"date":"2024-07-05","current":-3.177979,"twenty":-3.22613,"median":-1.81978,"eighty":2.268152,"marketCap":330697320},{"date":"2024-07-12","current":-3.129828,"twenty":-3.22613,"median":-1.824333,"eighty":2.268152,"marketCap":325686755},{"date":"2024-07-19","current":-3.202055,"twenty":-3.22613,"median":-1.832966,"eighty":2.268152,"marketCap":333202603},{"date":"2024-07-26","current":-3.22613,"twenty":-3.22613,"median":-1.832966,"eighty":2.268152,"marketCap":335707886},{"date":"2024-08-02","current":-3.177979,"twenty":-3.228352,"median":-1.846153,"eighty":2.268152,"marketCap":330697320},{"date":"2024-08-09","current":-3.250206,"twenty":-3.228352,"median":-1.846153,"eighty":2.268152,"marketCap":338213169},{"date":"2024-08-16","current":-3.202055,"twenty":-3.228352,"median":-1.859158,"eighty":2.268152,"marketCap":333202603},{"date":"2024-08-23","current":-3.105752,"twenty":-3.228352,"median":-1.87219,"eighty":2.268152,"marketCap":323181472},{"date":"2024-08-30","current":-3.912999,"twenty":-3.228352,"median":-1.919348,"eighty":2.268152,"marketCap":325686755},{"date":"2024-09-06","current":-3.973199,"twenty":-3.250206,"median":-1.948651,"eighty":2.268152,"marketCap":330697320},{"date":"2024-09-13","current":-4.003299,"twenty":-3.250206,"median":-1.955977,"eighty":2.268152,"marketCap":333202603},{"date":"2024-09-20","current":-3.912999,"twenty":-3.263296,"median":-1.963303,"eighty":2.270726,"marketCap":325686755},{"date":"2024-09-27","current":-3.852799,"twenty":-3.274281,"median":-1.977954,"eighty":2.270726,"marketCap":320676189},{"date":"2024-10-04","current":-4.514999,"twenty":-3.274281,"median":-2.021565,"eighty":2.270726,"marketCap":375792410},{"date":"2024-10-10","current":-3.250799,"twenty":-3.274281,"median":-2.045475,"eighty":2.268152,"marketCap":270570535},{"date":"2024-10-18","current":-3.250799,"twenty":-3.302402,"median":-2.193949,"eighty":2.270726,"marketCap":270570535},{"date":"2024-10-25","current":-3.070199,"twenty":-3.302402,"median":-2.258955,"eighty":2.270726,"marketCap":255538838},{"date":"2024-11-01","current":-3.130399,"twenty":-3.302402,"median":-2.275207,"eighty":2.270726,"marketCap":260549404},{"date":"2024-11-08","current":-2.979899,"twenty":-3.302402,"median":-2.30771,"eighty":2.270726,"marketCap":248022990},{"date":"2024-11-15","current":-2.889599,"twenty":-3.302402,"median":-2.30771,"eighty":2.270726,"marketCap":240507142},{"date":"2024-11-22","current":-2.769199,"twenty":-3.302402,"median":-2.340212,"eighty":2.270726,"marketCap":230486011},{"date":"2024-11-29","current":-2.769199,"twenty":-3.302402,"median":-2.356464,"eighty":2.270726,"marketCap":230486011},{"date":"2024-12-06","current":-2.769199,"twenty":-3.302402,"median":-2.372715,"eighty":2.270726,"marketCap":230486011},{"date":"2024-12-13","current":-2.5585,"twenty":-3.302402,"median":-2.388967,"eighty":2.270726,"marketCap":212949032},{"date":"2024-12-20","current":-2.6488,"twenty":-3.302402,"median":-2.402495,"eighty":2.270726,"marketCap":220464880},{"date":"2024-12-27","current":-2.6187,"twenty":-3.302402,"median":-2.405218,"eighty":2.270726,"marketCap":217959597},{"date":"2025-01-03","current":-2.769199,"twenty":-3.302402,"median":-2.405218,"eighty":2.270726,"marketCap":230486011},{"date":"2025-01-10","current":-2.708999,"twenty":-3.302402,"median":-2.437721,"eighty":2.270726,"marketCap":225475446},{"date":"2025-01-17","current":-2.4381,"twenty":-3.302402,"median":-2.440034,"eighty":2.270726,"marketCap":202927901},{"date":"2025-01-24","current":-2.3177,"twenty":-3.302402,"median":-2.453973,"eighty":2.270726,"marketCap":192906770},{"date":"2025-01-28","current":-2.3177,"twenty":-3.302145,"median":-2.447004,"eighty":2.268152,"marketCap":192906770},{"date":"2025-02-07","current":-2.1672,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":180380356},{"date":"2025-02-14","current":-2.3478,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":195412053},{"date":"2025-02-21","current":-2.2876,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":190401487},{"date":"2025-02-28","current":-2.3779,"twenty":-3.302659,"median":-2.453973,"eighty":2.2733,"marketCap":197917335},{"date":"2025-03-04","current":-2.4381,"twenty":-3.302916,"median":-2.453973,"eighty":2.275874,"marketCap":202927901}],"customCompares":[{"symbol":"00397","name":"嬴集團","items":[{"date":"2020-03-06","value":-0.918065,"marketCap":261653956},{"date":"2020-03-13","value":-0.898531,"marketCap":256086851},{"date":"2020-03-20","value":-0.918065,"marketCap":261653956},{"date":"2020-03-27","value":-0.888765,"marketCap":253303298},{"date":"2020-04-03","value":-3.612935,"marketCap":258870404},{"date":"2020-04-09","value":-4.001423,"marketCap":286705931},{"date":"2020-04-17","value":-3.884876,"marketCap":278355273},{"date":"2020-04-24","value":-3.76833,"marketCap":270004615},{"date":"2020-04-29","value":-3.807179,"marketCap":272788167},{"date":"2020-05-08","value":-4.195666,"marketCap":300623695},{"date":"2020-05-15","value":-4.07912,"marketCap":292273037},{"date":"2020-05-22","value":-3.340994,"marketCap":239385535},{"date":"2020-05-29","value":-3.263296,"marketCap":233818429},{"date":"2020-06-05","value":-3.069052,"marketCap":219900665},{"date":"2020-06-12","value":-3.107901,"marketCap":222684218},{"date":"2020-06-19","value":-2.952506,"marketCap":211550007},{"date":"2020-06-26","value":-2.991355,"marketCap":214333560},{"date":"2020-07-03","value":-3.185599,"marketCap":228251324},{"date":"2020-07-10","value":-3.418691,"marketCap":244952640},{"date":"2020-07-17","value":-3.185599,"marketCap":228251324},{"date":"2020-07-24","value":-3.185599,"marketCap":228251324},{"date":"2020-07-31","value":-3.45754,"marketCap":247736193},{"date":"2020-08-07","value":-3.302145,"marketCap":236601982},{"date":"2020-08-14","value":-3.379842,"marketCap":242169087},{"date":"2020-08-21","value":-3.228352,"marketCap":239385535},{"date":"2020-08-28","value":-3.265891,"marketCap":242169087},{"date":"2020-09-04","value":-3.30343,"marketCap":244952640},{"date":"2020-09-11","value":-3.115735,"marketCap":231034876},{"date":"2020-09-18","value":-3.265891,"marketCap":242169087},{"date":"2020-09-25","value":-3.190813,"marketCap":236601982},{"date":"2020-09-30","value":-3.153274,"marketCap":233818429},{"date":"2020-10-09","value":-3.003118,"marketCap":222684218},{"date":"2020-10-16","value":-3.040657,"marketCap":225467771},{"date":"2020-10-23","value":-3.115735,"marketCap":231034876},{"date":"2020-10-30","value":-2.965579,"marketCap":219900665},{"date":"2020-11-06","value":-2.965579,"marketCap":219900665},{"date":"2020-11-13","value":-2.890501,"marketCap":214333560},{"date":"2020-11-20","value":-2.740345,"marketCap":203199349},{"date":"2020-11-27","value":-2.815423,"marketCap":208766455},{"date":"2020-12-04","value":-2.740345,"marketCap":203199349},{"date":"2020-12-11","value":-2.55265,"marketCap":189281585},{"date":"2020-12-18","value":-2.440034,"marketCap":180930927},{"date":"2020-12-24","value":-2.440034,"marketCap":180930927},{"date":"2020-12-31","value":-2.55265,"marketCap":189281585},{"date":"2021-01-08","value":-2.477573,"marketCap":183714480},{"date":"2021-01-15","value":-2.627728,"marketCap":194848691},{"date":"2021-01-22","value":-2.590189,"marketCap":192065138},{"date":"2021-01-29","value":-2.477573,"marketCap":183714480},{"date":"2021-02-05","value":-2.515112,"marketCap":186498033},{"date":"2021-02-11","value":-2.55265,"marketCap":189281585},{"date":"2021-02-19","value":-2.627728,"marketCap":194848691},{"date":"2021-02-26","value":-2.92804,"marketCap":217117113},{"date":"2021-03-05","value":-3.228352,"marketCap":239385535},{"date":"2021-03-12","value":-3.040657,"marketCap":225467771},{"date":"2021-03-19","value":5.354197,"marketCap":236601982},{"date":"2021-03-26","value":4.976254,"marketCap":219900665},{"date":"2021-04-01","value":5.795131,"marketCap":256086851},{"date":"2021-04-09","value":5.60616,"marketCap":247736193},{"date":"2021-04-16","value":6.047094,"marketCap":267221062},{"date":"2021-04-23","value":5.984103,"marketCap":264437509},{"date":"2021-04-30","value":6.173075,"marketCap":272788167},{"date":"2021-05-07","value":5.795131,"marketCap":256086851},{"date":"2021-05-14","value":6.047094,"marketCap":267221062},{"date":"2021-05-21","value":5.66915,"marketCap":250519746},{"date":"2021-05-28","value":6.110084,"marketCap":270004615},{"date":"2021-06-04","value":6.299056,"marketCap":278355273},{"date":"2021-06-11","value":5.921112,"marketCap":261653956},{"date":"2021-06-18","value":6.299056,"marketCap":278355273},{"date":"2021-06-25","value":5.921112,"marketCap":261653956},{"date":"2021-07-02","value":6.299056,"marketCap":278355273},{"date":"2021-07-09","value":6.362046,"marketCap":281138826},{"date":"2021-07-16","value":6.73999,"marketCap":297840142},{"date":"2021-07-23","value":6.676999,"marketCap":295056589},{"date":"2021-07-30","value":6.488027,"marketCap":286705931},{"date":"2021-08-06","value":6.425037,"marketCap":283922378},{"date":"2021-08-13","value":6.614009,"marketCap":292273037},{"date":"2021-08-20","value":6.299056,"marketCap":278355273},{"date":"2021-08-27","value":6.676999,"marketCap":295056589},{"date":"2021-09-03","value":1.358175,"marketCap":278355273},{"date":"2021-09-10","value":1.358175,"marketCap":278355273},{"date":"2021-09-17","value":1.8607,"marketCap":381346724},{"date":"2021-09-24","value":2.431133,"marketCap":498255939},{"date":"2021-09-30","value":2.71635,"marketCap":556710546},{"date":"2021-10-08","value":2.417552,"marketCap":495472386},{"date":"2021-10-15","value":2.431133,"marketCap":498255939},{"date":"2021-10-22","value":2.240989,"marketCap":459286201},{"date":"2021-10-29","value":2.159498,"marketCap":442584884},{"date":"2021-11-05","value":2.105171,"marketCap":431450673},{"date":"2021-11-12","value":2.499042,"marketCap":512173703},{"date":"2021-11-19","value":2.431133,"marketCap":498255939},{"date":"2021-11-26","value":2.471879,"marketCap":506606597},{"date":"2021-12-03","value":2.376806,"marketCap":487121728},{"date":"2021-12-10","value":2.254571,"marketCap":462069753},{"date":"2021-12-17","value":2.213825,"marketCap":453719095},{"date":"2021-12-24","value":2.322479,"marketCap":475987517},{"date":"2021-12-31","value":2.322479,"marketCap":475987517},{"date":"2022-01-07","value":1.534738,"marketCap":314541458},{"date":"2022-01-14","value":2.023681,"marketCap":414749357},{"date":"2022-01-21","value":1.847118,"marketCap":378563171},{"date":"2022-01-28","value":1.792791,"marketCap":367428960},{"date":"2022-02-04","value":1.915027,"marketCap":392480935},{"date":"2022-02-11","value":1.847118,"marketCap":378563171},{"date":"2022-02-18","value":1.792791,"marketCap":367428960},{"date":"2022-02-25","value":1.738464,"marketCap":356294749},{"date":"2022-03-04","value":1.616228,"marketCap":331242775},{"date":"2022-03-11","value":1.643392,"marketCap":336809880},{"date":"2022-03-18","value":1.697719,"marketCap":347944091},{"date":"2022-03-25","value":2.570675,"marketCap":395264488},{"date":"2022-04-01","value":2.624986,"marketCap":403615146},{"date":"2022-04-08","value":2.552572,"marketCap":392480935},{"date":"2022-04-14","value":2.769812,"marketCap":425883568},{"date":"2022-04-22","value":2.715502,"marketCap":417532910},{"date":"2022-04-29","value":2.787916,"marketCap":428667121},{"date":"2022-05-06","value":2.896536,"marketCap":445368437},{"date":"2022-05-13","value":2.751709,"marketCap":423100015},{"date":"2022-05-20","value":2.661192,"marketCap":409182251},{"date":"2022-05-27","value":2.769812,"marketCap":425883568},{"date":"2022-06-02","value":2.679296,"marketCap":411965804},{"date":"2022-06-10","value":2.606882,"marketCap":400831593},{"date":"2022-06-17","value":2.516365,"marketCap":386913830},{"date":"2022-06-24","value":2.534469,"marketCap":389697382},{"date":"2022-06-30","value":2.534469,"marketCap":389697382},{"date":"2022-07-08","value":2.443952,"marketCap":375779619},{"date":"2022-07-15","value":2.281022,"marketCap":350727644},{"date":"2022-07-22","value":1.900852,"marketCap":292273037},{"date":"2022-07-29","value":1.828438,"marketCap":281138826},{"date":"2022-08-05","value":1.973265,"marketCap":303407248},{"date":"2022-08-12","value":2.172402,"marketCap":334026328},{"date":"2022-08-19","value":2.534469,"marketCap":389697382},{"date":"2022-08-26","value":2.697399,"marketCap":414749357},{"date":"2022-09-02","value":-12.43863,"marketCap":423100015},{"date":"2022-09-09","value":-13.502461,"marketCap":459286201},{"date":"2022-09-16","value":-13.584294,"marketCap":462069753},{"date":"2022-09-23","value":-13.175128,"marketCap":448151990},{"date":"2022-09-30","value":-13.093295,"marketCap":445368437},{"date":"2022-10-07","value":-13.175128,"marketCap":448151990},{"date":"2022-10-14","value":-13.338795,"marketCap":453719095},{"date":"2022-10-21","value":-12.847796,"marketCap":437017779},{"date":"2022-10-28","value":-13.093295,"marketCap":445368437},{"date":"2022-11-04","value":-13.502461,"marketCap":459286201},{"date":"2022-11-11","value":-13.338795,"marketCap":453719095},{"date":"2022-11-18","value":-13.338795,"marketCap":453719095},{"date":"2022-11-25","value":-13.911626,"marketCap":473203964},{"date":"2022-12-02","value":-14.157125,"marketCap":481554622},{"date":"2022-12-09","value":-14.729957,"marketCap":501039492},{"date":"2022-12-16","value":-14.484458,"marketCap":492688833},{"date":"2022-12-23","value":-14.566291,"marketCap":495472386},{"date":"2022-12-30","value":-15.302789,"marketCap":520524361},{"date":"2023-01-06","value":-14.729957,"marketCap":501039492},{"date":"2023-01-13","value":-14.157125,"marketCap":481554622},{"date":"2023-01-20","value":-13.829793,"marketCap":470420412},{"date":"2023-01-27","value":-13.993459,"marketCap":475987517},{"date":"2023-02-03","value":-13.911626,"marketCap":473203964},{"date":"2023-02-10","value":-14.402625,"marketCap":489905281},{"date":"2023-02-17","value":-14.566291,"marketCap":495472386},{"date":"2023-02-24","value":-14.81179,"marketCap":503823044},{"date":"2023-03-03","value":-13.420628,"marketCap":456502648},{"date":"2023-03-10","value":-13.502461,"marketCap":459286201},{"date":"2023-03-17","value":-13.256961,"marketCap":450935542},{"date":"2023-03-24","value":-12.765963,"marketCap":434234226},{"date":"2023-03-31","value":-2.583985,"marketCap":442584884},{"date":"2023-04-06","value":-2.30771,"marketCap":395264488},{"date":"2023-04-14","value":-2.291458,"marketCap":392480935},{"date":"2023-04-21","value":-2.486476,"marketCap":425883568},{"date":"2023-04-28","value":-2.795254,"marketCap":478771070},{"date":"2023-05-05","value":-2.811505,"marketCap":481554622},{"date":"2023-05-12","value":-2.632739,"marketCap":450935542},{"date":"2023-05-19","value":-2.53523,"marketCap":434234226},{"date":"2023-05-25","value":-2.632739,"marketCap":450935542},{"date":"2023-06-02","value":-2.697745,"marketCap":462069753},{"date":"2023-06-09","value":-2.648991,"marketCap":453719095},{"date":"2023-06-16","value":-2.648991,"marketCap":453719095},{"date":"2023-06-23","value":-2.340212,"marketCap":400831593},{"date":"2023-06-30","value":-2.600236,"marketCap":445368437},{"date":"2023-07-07","value":-2.388967,"marketCap":409182251},{"date":"2023-07-14","value":-2.356464,"marketCap":403615146},{"date":"2023-07-21","value":-2.405218,"marketCap":411965804},{"date":"2023-07-28","value":-2.405218,"marketCap":411965804},{"date":"2023-08-04","value":-2.258955,"marketCap":386913830},{"date":"2023-08-11","value":-2.30771,"marketCap":395264488},{"date":"2023-08-18","value":-2.291458,"marketCap":392480935},{"date":"2023-08-25","value":-2.161446,"marketCap":370212513},{"date":"2023-09-01","value":-1.948651,"marketCap":370212513},{"date":"2023-09-08","value":-1.919348,"marketCap":364645408},{"date":"2023-09-15","value":-1.948651,"marketCap":370212513},{"date":"2023-09-22","value":-1.977954,"marketCap":375779619},{"date":"2023-09-29","value":-1.977954,"marketCap":375779619},{"date":"2023-10-06","value":-2.06544,"marketCap":392400565},{"date":"2023-10-13","value":-1.878036,"marketCap":356796803},{"date":"2023-10-20","value":-1.784354,"marketCap":338998755},{"date":"2023-10-27","value":-1.807518,"marketCap":343399486},{"date":"2023-11-03","value":-1.858975,"marketCap":353175582},{"date":"2023-11-10","value":-1.509297,"marketCap":286742231},{"date":"2023-11-17","value":-1.654931,"marketCap":314410341},{"date":"2023-11-24","value":-1.66817,"marketCap":316925624},{"date":"2023-12-01","value":-1.787325,"marketCap":339563169},{"date":"2023-12-08","value":-1.721128,"marketCap":326986755},{"date":"2023-12-15","value":-1.721128,"marketCap":326986755},{"date":"2023-12-22","value":-1.853522,"marketCap":352139582},{"date":"2023-12-29","value":-1.787325,"marketCap":339563169},{"date":"2024-01-05","value":-1.81978,"marketCap":345729017},{"date":"2024-01-12","value":-1.780219,"marketCap":338213169},{"date":"2024-01-19","value":-1.793406,"marketCap":340718451},{"date":"2024-01-26","value":-1.832966,"marketCap":348234300},{"date":"2024-02-02","value":-1.832966,"marketCap":348234300},{"date":"2024-02-09","value":-1.85934,"marketCap":353244865},{"date":"2024-02-16","value":-1.806593,"marketCap":343223734},{"date":"2024-02-23","value":-1.793406,"marketCap":340718451},{"date":"2024-03-01","value":-1.767032,"marketCap":335707886},{"date":"2024-03-08","value":-1.740659,"marketCap":330697320},{"date":"2024-03-15","value":-1.714285,"marketCap":325686755},{"date":"2024-03-22","value":-1.701098,"marketCap":323181472},{"date":"2024-03-28","value":-1.714285,"marketCap":325686755},{"date":"2024-04-05","value":-3.105752,"marketCap":323181472},{"date":"2024-04-12","value":-3.322433,"marketCap":345729017},{"date":"2024-04-19","value":-3.346508,"marketCap":348234300},{"date":"2024-04-26","value":-3.202055,"marketCap":333202603},{"date":"2024-05-03","value":-3.177979,"marketCap":330697320},{"date":"2024-05-10","value":-3.129828,"marketCap":325686755},{"date":"2024-05-17","value":-3.202055,"marketCap":333202603},{"date":"2024-05-24","value":-3.153903,"marketCap":328192038},{"date":"2024-05-31","value":-2.864996,"marketCap":298128645},{"date":"2024-06-07","value":-3.250206,"marketCap":338213169},{"date":"2024-06-14","value":-3.322433,"marketCap":345729017},{"date":"2024-06-21","value":-3.274281,"marketCap":340718451},{"date":"2024-06-28","value":-3.129828,"marketCap":325686755},{"date":"2024-07-05","value":-3.177979,"marketCap":330697320},{"date":"2024-07-12","value":-3.129828,"marketCap":325686755},{"date":"2024-07-19","value":-3.202055,"marketCap":333202603},{"date":"2024-07-26","value":-3.22613,"marketCap":335707886},{"date":"2024-08-02","value":-3.177979,"marketCap":330697320},{"date":"2024-08-09","value":-3.250206,"marketCap":338213169},{"date":"2024-08-16","value":-3.202055,"marketCap":333202603},{"date":"2024-08-23","value":-3.105752,"marketCap":323181472},{"date":"2024-08-30","value":-3.912999,"marketCap":325686755},{"date":"2024-09-06","value":-3.973199,"marketCap":330697320},{"date":"2024-09-13","value":-4.003299,"marketCap":333202603},{"date":"2024-09-20","value":-3.912999,"marketCap":325686755},{"date":"2024-09-27","value":-3.852799,"marketCap":320676189},{"date":"2024-10-04","value":-4.514999,"marketCap":375792410},{"date":"2024-10-10","value":-3.250799,"marketCap":270570535},{"date":"2024-10-18","value":-3.250799,"marketCap":270570535},{"date":"2024-10-25","value":-3.070199,"marketCap":255538838},{"date":"2024-11-01","value":-3.130399,"marketCap":260549404},{"date":"2024-11-08","value":-2.979899,"marketCap":248022990},{"date":"2024-11-15","value":-2.889599,"marketCap":240507142},{"date":"2024-11-22","value":-2.769199,"marketCap":230486011},{"date":"2024-11-29","value":-2.769199,"marketCap":230486011},{"date":"2024-12-06","value":-2.769199,"marketCap":230486011},{"date":"2024-12-13","value":-2.5585,"marketCap":212949032},{"date":"2024-12-20","value":-2.6488,"marketCap":220464880},{"date":"2024-12-27","value":-2.6187,"marketCap":217959597},{"date":"2025-01-03","value":-2.769199,"marketCap":230486011},{"date":"2025-01-10","value":-2.708999,"marketCap":225475446},{"date":"2025-01-17","value":-2.4381,"marketCap":202927901},{"date":"2025-01-24","value":-2.3177,"marketCap":192906770},{"date":"2025-01-28","value":-2.3177,"marketCap":192906770},{"date":"2025-02-07","value":-2.1672,"marketCap":180380356},{"date":"2025-02-14","value":-2.3478,"marketCap":195412053},{"date":"2025-02-21","value":-2.2876,"marketCap":190401487},{"date":"2025-02-28","value":-2.3779,"marketCap":197917335},{"date":"2025-03-04","value":-2.4381,"marketCap":202927901}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-06","value":22.275281,"marketCap":315955486326.72},{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-04","value":17.884878,"marketCap":415283981429.48}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-06","value":43.468063,"marketCap":268183541020},{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-04","value":30.126367,"marketCap":181801603251}]},{"symbol":"02611","name":"國泰君安","items":[{"date":"2020-03-06","value":18.050264,"marketCap":174829300599.13},{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-04","value":11.803534,"marketCap":164025444045.9}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":15.682063,"rank":17,"totalCount":62,"items":[{"symbol":"00279","name":"裕承科金","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"華融金控","value":37.491849,"marketCap":1280309143},{"symbol":"00613","name":"梧桐國際","value":-0.93843,"marketCap":188160007},{"symbol":"01141","name":"民銀資本","value":-1.88406,"marketCap":456191112},{"symbol":"00585","name":"意力國際","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"第一上海","value":10.465698,"marketCap":602436973},{"symbol":"03908","name":"中金公司","value":28.81373822520387,"marketCap":135536198202},{"symbol":"00397","name":"嬴集團","value":-2.4381,"marketCap":202927901},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-3.80355,"marketCap":153332522},{"symbol":"00619","name":"南華金融","value":-0.353299,"marketCap":50313270},{"symbol":"00218","name":"申萬宏源香港","value":-15.372327,"marketCap":2435376354},{"symbol":"00510","name":"時富金融服務集團","value":-1.350481,"marketCap":120728938},{"symbol":"06881","name":"中國銀河","value":14.036301658832441,"marketCap":151830279175},{"symbol":"06030","name":"中信證券","value":17.884878,"marketCap":415283981429.48},{"symbol":"02611","name":"國泰君安","value":11.803534,"marketCap":164025444045.9},{"symbol":"03958","name":"東方證券","value":2.298123,"marketCap":82205306256.68},{"symbol":"06837","name":"海通證券","value":-29.968774,"marketCap":128371237566.45},{"symbol":"06886","name":"華泰證券","value":9.513047,"marketCap":159292116988.97},{"symbol":"00064","name":"結好控股","value":-123.135716,"marketCap":1207838242},{"symbol":"00111","name":"信達國際控股","value":24732.216,"marketCap":173125512},{"symbol":"08226","name":"樹熊金融集團","value":-2.874788,"marketCap":50935486},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.544237,"marketCap":216472736},{"symbol":"01456","name":"國聯證券","value":170.3321913037266,"marketCap":61890935586},{"symbol":"00821","name":"匯盈控股","value":-0.395182,"marketCap":86573306},{"symbol":"00188","name":"新華匯富金融","value":-3.314203,"marketCap":171983959},{"symbol":"00290","name":"國富創新","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"未來世界控股","value":-1.695828,"marketCap":133683788},{"symbol":"06178","name":"光大證券","value":38.435043,"marketCap":78103469900.22},{"symbol":"01776","name":"廣發證券","value":13.538809,"marketCap":114893302154.88},{"symbol":"06099","name":"招商證券","value":14.665411,"marketCap":162652171007.71},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.33700265229799,"marketCap":2082799904},{"symbol":"01469","name":"結好金融","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"中州證券","value":95.84914242767309,"marketCap":17119303065},{"symbol":"03678","name":"弘業期貨","value":329.4990546773478,"marketCap":8195466453},{"symbol":"03329","name":"交銀國際","value":-0.555708,"marketCap":806645640},{"symbol":"01476","name":"恆投證券","value":-57.4460394663767,"marketCap":4610084319},{"symbol":"01282","name":"中澤豐","value":-0.406735,"marketCap":254600000},{"symbol":"08295","name":"金慧科技","value":-0.8569629696194946,"marketCap":238800979},{"symbol":"01788","name":"國泰君安國際","value":38.932777,"marketCap":10775736168},{"symbol":"01428","name":"耀才證券金融","value":7.989192,"marketCap":4531781142},{"symbol":"06806","name":"申萬宏源","value":29.371595,"marketCap":128823751331.94},{"symbol":"08098","name":"昌利控股","value":4.457677,"marketCap":103400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.722053,"marketCap":302960210},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.816716,"marketCap":97456020},{"symbol":"08333","name":"阿仕特朗金融","value":-0.999271,"marketCap":19200000},{"symbol":"01461","name":"中泰期貨","value":6.807687038122563,"marketCap":480912000},{"symbol":"06058","name":"興證國際","value":11.105693,"marketCap":900000000},{"symbol":"08149","name":"浩德控股","value":51.283125,"marketCap":96822540},{"symbol":"06066","name":"中信建投證券","value":30.126367007194094,"marketCap":181801603251},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.177746,"marketCap":13701555},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-9.657186,"marketCap":85533700},{"symbol":"08540","name":"勝利證券","value":-24.821763,"marketCap":665670400},{"symbol":"08210","name":"衍匯亞洲","value":53.896962,"marketCap":40800000},{"symbol":"02680","name":"創陞控股","value":-2.560651,"marketCap":78000000},{"symbol":"03938","name":"LFG投資控股","value":-2.199664,"marketCap":71449481},{"symbol":"02263","name":"富石金融","value":50.837139,"marketCap":167000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00397\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19052593","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC412kc6CqF","pdf_url":"https://static.tigerbbs.com/57425411e56c47089710aa4c326ebae7","pub_time":1737115380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00397","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0117/2025011700967_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-01-17 20:03","pubTimestamp":1737115380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18648927","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDDVcj84zj6","pdf_url":"https://static.tigerbbs.com/c11ff0abf989403c96955c880a4fdf61","pub_time":1727341020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2024","symbol":"00397","title":"中期報告 2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092601026_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-26 16:57","pubTimestamp":1727341020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18539388","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAy1wo1Etu1","pdf_url":"https://static.tigerbbs.com/04ed6594215648dbb79d8588c4b4f5fc","pub_time":1724845860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月之中期業績公告","symbol":"00397","title":"截至二零二四年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082801425_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-28 19:51","pubTimestamp":1724845860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18386456","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8wS4e12hWh","pdf_url":"https://static.tigerbbs.com/19610f621179470fa58e0282bcdfc03d","pub_time":1721382600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00397","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0719/2024071900738_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-19 17:50","pubTimestamp":1721382600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18346803","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9HpgyC7ykt","pdf_url":"https://static.tigerbbs.com/658d159f664f4f768aaef22e92ddec85","pub_time":1720093200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 – 出售上市證券","symbol":"00397","title":"須予披露交易 – 出售上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0704/2024070401610_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-07-04 19:40","pubTimestamp":1720093200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18012960","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAVh75oDTQT","pdf_url":"https://static.tigerbbs.com/a8a23dc4343d4dec9581a332cab63c1d","pub_time":1714122960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 授出購回股份及發行新股份的一般授權；(2) 重選退任董事；及 (3) 股東周年大會通告","symbol":"00397","title":"(1) 授出購回股份及發行新股份的一般授權；(2) 重選退任董事；及 (3) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042602083_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-26 17:16","pubTimestamp":1714122960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18012949","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE3vJevWJhD","pdf_url":"https://static.tigerbbs.com/a84220ec2d9644fba5848fb3e35ae6ef","pub_time":1714122780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年報 2023","symbol":"00397","title":"年報 2023","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042602027_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-26 17:13","pubTimestamp":1714122780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17848094","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEaHEyVx5t5","pdf_url":"https://static.tigerbbs.com/545a6a7452564ce5b38026b31847c04c","pub_time":1712328840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 – 收購上市證券","symbol":"00397","title":"須予披露交易 – 收購上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0405/2024040501628_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-04-05 22:54","pubTimestamp":1712328840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17764434","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7tbAHXKXZo","pdf_url":"https://static.tigerbbs.com/c2c745b1285d43ddaf1c37879834ba00","pub_time":1711548660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之年度業績公告","symbol":"00397","title":"截至二零二三年十二月三十一日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702792_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-27 22:11","pubTimestamp":1711548660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17734397","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFghLmkubJ4","pdf_url":"https://static.tigerbbs.com/6f5e630ecaa6455d9bb3cc324c7636e8","pub_time":1711016580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關截至二零二三年十二月三十一日止年度盈利警告公告的補充公告","symbol":"00397","title":"有關截至二零二三年十二月三十一日止年度盈利警告公告的補充公告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0321/2024032100747_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-03-21 18:23","pubTimestamp":1711016580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17514725","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC7PAt9JxZ8","pdf_url":"https://static.tigerbbs.com/e20a0b4d16354f8f92e1d8bf00e491eb","pub_time":1706263080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 – 授予貸款","symbol":"00397","title":"須予披露交易 – 授予貸款","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0126/2024012600745_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-01-26 17:58","pubTimestamp":1706263080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17427031","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GMfGVb88X","pdf_url":"https://static.tigerbbs.com/87b0c12fd7f9402895c4695e1f9dbb8a","pub_time":1704448620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00397","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0105/2024010501203_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-01-05 17:57","pubTimestamp":1704448620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17043190","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9nWCMF2q5H","pdf_url":"https://static.tigerbbs.com/d567c9872c8641dbaac341875cbbfb35","pub_time":1696596180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 – 第三次收購上市證券","symbol":"00397","title":"須予披露交易 – 第三次收購上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1006/2023100601382_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-06 20:43","pubTimestamp":1696596180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17020884","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4nsjT9gEeL","pdf_url":"https://static.tigerbbs.com/b8d029c954e24953a317fba92fbcf011","pub_time":1695981660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 – 進一步收購上市證券","symbol":"00397","title":"須予披露交易 – 進一步收購上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0929/2023092900929_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-29 18:01","pubTimestamp":1695981660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17008249","market":"hk","labels":[],"media":"港交所","original_id":"N.HK62gs5cMJK9","pdf_url":"https://static.tigerbbs.com/b962357da6d84bba9ef4566ff5fbc57f","pub_time":1695803400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告 2023","symbol":"00397","title":"中期報告 2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092700418_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-27 16:30","pubTimestamp":1695803400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16991661","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9Fr1xj25Q4","pdf_url":"https://static.tigerbbs.com/0a93cedb19ea47179e8b479b3a909a3b","pub_time":1695383520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 - 收購上市證券","symbol":"00397","title":"須予披露交易 - 收購上市證券","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0922/2023092201391_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-09-22 19:52","pubTimestamp":1695383520,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":1,"totalSize":104}]}}