港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SOHO中國

0.690

+0.0101.47%

成交量：781.80萬

成交額：540.98萬

市值：35.88億

市盈率：-18.59

高：0.700

開：0.690

低：0.680

收：0.680

資料載入中...

總覽公司新聞資訊公告

概念

內房股+2.90%

資金流向

資金流入：

資金流出：

新聞資訊

SOHO中國03月05日獲主力加倉382萬元

SOHO中國盤中異動股價大漲6.25%

SOHO中國盤中異動早盤快速拉昇5.00%報0.630港元

SOHO中國02月19日主力資金流出30萬元連續3日減倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00410"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00410"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","market":"HK","secType":"STK","nameCN":"SOHO中國","latestPrice":0.69,"timestamp":1741233900020,"preClose":0.68,"halted":0,"volume":7818000,"delay":0,"changeRate":0.014706,"change":0.01,"floatShares":5199524031,"shares":5199524031,"eps":-0.062104438,"lyrEps":-0.037111,"pbRate":0.09,"amount":5409754,"amplitude":0.029412,"volumeRatio":0.737194,"dividePrice":0.032178,"prevYearClose":0.69,"fiveDayClose":0.65,"twentyDayClose":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00410\",,,,,undefined,":{"symbol":"00410","floatShares":5199524031,"roa":"0.86%","roe":"-0.82%","lyrEps":-0.037109,"volumeRatio":0.737194,"shares":5199524031,"dividePrice":0.032176,"high":0.7,"amplitude":0.029412,"preClose":0.68,"low":0.68,"week52Low":0.57,"pbRate":"0.09","psRate":"2.02","week52High":1,"institutionHeld":0,"latestPrice":0.69,"committee":0.140048,"eps":-0.037108901579851264,"divideRate":0.047517,"volume":7818000,"delay":0,"ttmEps":-0.062101289354460194,"open":0.69,"prevYearClose":0.69,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.69,"fiveDayClose":0.65,"twentyDayClose":0.64,"sixtyDayClose":0.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00410\",params:#limit:5,,,undefined,":[{"date":"2024-08-22","symbol":"00410","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-17","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-23","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-18","symbol":"00410","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660786200000,"name":null,"time":"","dateTimestamp":1660752000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00410\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.164792,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.42428,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-08","value":0.41434,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.22111,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.39204,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00410\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00410\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00410","date":"2025-03-05","current":-10.957276,"percent":0.337662,"low":-51.743697,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"high":100.219945,"avg":10.852011,"sd":37.8909,"marketCap":3535676341},"quantilePoints":[{"date":"2020-03-06","current":9.882277,"twenty":9.569623,"median":9.886078,"eighty":10.341476,"marketCap":15473089852},{"date":"2020-03-13","current":13.377014,"twenty":9.603915,"median":9.906248,"eighty":10.417076,"marketCap":20717325003},{"date":"2020-03-20","current":12.553083,"twenty":9.648292,"median":10.015018,"eighty":10.521215,"marketCap":19159631394},{"date":"2020-03-27","current":13.603803,"twenty":9.654251,"median":10.117337,"eighty":10.86541,"marketCap":19782708838},{"date":"2020-04-03","current":13.912472,"twenty":9.657643,"median":10.224173,"eighty":12.511014,"marketCap":20250016920},{"date":"2020-04-09","current":12.719947,"twenty":9.663458,"median":10.257961,"eighty":12.772287,"marketCap":18640400191},{"date":"2020-04-17","current":12.921656,"twenty":9.684913,"median":10.333485,"eighty":12.796775,"marketCap":18848092672},{"date":"2020-04-24","current":12.556241,"twenty":9.690068,"median":10.382474,"eighty":12.790835,"marketCap":18293996269},{"date":"2020-04-29","current":13.189125,"twenty":9.701919,"median":10.406703,"eighty":12.802655,"marketCap":19229484714},{"date":"2020-05-08","current":11.080291,"twenty":9.730589,"median":10.419795,"eighty":12.793211,"marketCap":16163161476},{"date":"2020-05-15","current":10.30156,"twenty":9.752696,"median":10.437704,"eighty":12.787557,"marketCap":14967815129},{"date":"2020-05-22","current":9.832388,"twenty":9.759236,"median":10.412997,"eighty":12.7747,"marketCap":14240213004},{"date":"2020-05-29","current":9.380758,"twenty":9.730589,"median":10.376141,"eighty":12.739003,"marketCap":13564582460},{"date":"2020-06-05","current":9.919434,"twenty":9.737767,"median":10.339902,"eighty":12.691226,"marketCap":14448099326},{"date":"2020-06-12","current":10.134484,"twenty":9.752696,"median":10.333195,"eighty":12.624687,"marketCap":14759928808},{"date":"2020-06-19","current":10.187282,"twenty":9.759236,"median":10.316205,"eighty":12.58955,"marketCap":14863871968},{"date":"2020-06-26","current":9.875645,"twenty":9.76541,"median":10.30156,"eighty":12.574809,"marketCap":14396127745},{"date":"2020-07-03","current":10.358811,"twenty":9.762667,"median":10.289206,"eighty":12.555609,"marketCap":15123729870},{"date":"2020-07-10","current":11.036704,"twenty":9.773668,"median":10.314122,"eighty":12.54324,"marketCap":16267104637},{"date":"2020-07-17","current":10.84317,"twenty":9.774687,"median":10.327067,"eighty":12.500627,"marketCap":16007246735},{"date":"2020-07-24","current":10.28494,"twenty":9.784686,"median":10.339613,"eighty":12.479712,"marketCap":15123729870},{"date":"2020-07-31","current":10.119508,"twenty":9.810893,"median":10.316205,"eighty":12.419607,"marketCap":14967815129},{"date":"2020-08-07","current":10.178801,"twenty":9.817338,"median":10.3068,"eighty":12.168531,"marketCap":15071758289},{"date":"2020-08-14","current":9.208024,"twenty":9.817338,"median":10.28494,"eighty":11.567276,"marketCap":13668525621},{"date":"2020-08-21","current":12.287754,"twenty":9.774687,"median":10.274401,"eighty":11.567276,"marketCap":13356696139},{"date":"2020-08-28","current":11.528392,"twenty":9.784686,"median":10.289206,"eighty":11.904083,"marketCap":12629094015},{"date":"2020-09-04","current":11.25306,"twenty":9.810893,"median":10.314122,"eighty":11.73716,"marketCap":12369236113},{"date":"2020-09-11","current":10.863167,"twenty":9.817338,"median":10.339323,"eighty":11.661283,"marketCap":11953463471},{"date":"2020-09-18","current":10.857358,"twenty":9.833228,"median":10.350668,"eighty":11.599343,"marketCap":12062895751},{"date":"2020-09-25","current":9.576269,"twenty":9.833228,"median":10.342525,"eighty":11.519356,"marketCap":10555033782},{"date":"2020-09-30","current":9.812508,"twenty":9.828625,"median":10.339613,"eighty":11.492248,"marketCap":10867005224},{"date":"2020-10-09","current":10.506339,"twenty":9.835747,"median":10.342525,"eighty":11.418088,"marketCap":11802919550},{"date":"2020-10-16","current":10.186535,"twenty":9.85974,"median":10.350668,"eighty":11.374806,"marketCap":11438952868},{"date":"2020-10-23","current":10.540615,"twenty":9.873622,"median":10.342525,"eighty":11.32196,"marketCap":11854914790},{"date":"2020-10-30","current":9.568292,"twenty":9.854275,"median":10.339323,"eighty":11.27601,"marketCap":10763014744},{"date":"2020-11-06","current":9.686155,"twenty":9.834907,"median":10.31866,"eighty":11.211092,"marketCap":11022990945},{"date":"2020-11-13","current":11.184511,"twenty":9.837072,"median":10.321115,"eighty":11.183673,"marketCap":12738833875},{"date":"2020-11-20","current":11.205541,"twenty":9.838871,"median":10.339613,"eighty":11.192923,"marketCap":12842824356},{"date":"2020-11-27","current":10.868009,"twenty":9.850684,"median":10.358811,"eighty":11.183673,"marketCap":12426862434},{"date":"2020-12-04","current":10.970961,"twenty":9.862478,"median":10.376141,"eighty":11.176097,"marketCap":12634843395},{"date":"2020-12-11","current":10.589969,"twenty":9.871598,"median":10.400408,"eighty":11.138782,"marketCap":12166886232},{"date":"2020-12-18","current":10.798743,"twenty":9.877524,"median":10.427564,"eighty":11.113273,"marketCap":12426862434},{"date":"2020-12-24","current":10.381387,"twenty":9.880177,"median":10.437704,"eighty":11.104997,"marketCap":11958905271},{"date":"2020-12-31","current":10.422253,"twenty":9.883413,"median":10.428792,"eighty":11.095295,"marketCap":12010900511},{"date":"2021-01-08","current":10.418662,"twenty":10.287396,"median":10.418662,"eighty":10.470819,"marketCap":12114890992},{"date":"2021-01-15","current":10.523024,"twenty":10.320267,"median":10.439763,"eighty":10.520434,"marketCap":12218881472},{"date":"2021-01-22","current":10.706646,"twenty":10.382758,"median":10.513779,"eighty":10.785139,"marketCap":12426862434},{"date":"2021-01-29","current":10.352274,"twenty":10.389984,"median":10.502459,"eighty":10.702418,"marketCap":12114890992},{"date":"2021-02-05","current":10.504052,"twenty":10.414829,"median":10.513779,"eighty":10.683533,"marketCap":12218881472},{"date":"2021-02-11","current":10.578283,"twenty":10.416539,"median":10.519173,"eighty":10.662111,"marketCap":12322871953},{"date":"2021-02-19","current":10.930587,"twenty":10.41938,"median":10.528415,"eighty":10.714595,"marketCap":12738833875},{"date":"2021-02-26","current":11.401794,"twenty":10.423797,"median":10.540603,"eighty":10.925045,"marketCap":13258786279},{"date":"2021-03-05","current":10.623593,"twenty":10.434821,"median":10.578283,"eighty":10.979257,"marketCap":12322871953},{"date":"2021-03-12","current":11.899533,"twenty":10.454819,"median":10.621599,"eighty":10.993065,"marketCap":13778738682},{"date":"2021-03-19","current":11.274631,"twenty":10.464045,"median":10.646893,"eighty":11.198568,"marketCap":13050805317},{"date":"2021-03-26","current":19.842135,"twenty":10.493722,"median":10.695669,"eighty":11.258774,"marketCap":12478857674},{"date":"2021-04-01","current":19.977193,"twenty":10.504052,"median":10.711614,"eighty":11.401794,"marketCap":12530852914},{"date":"2021-04-09","current":19.602354,"twenty":10.509888,"median":10.7231,"eighty":11.55516,"marketCap":12322871953},{"date":"2021-04-16","current":19.446016,"twenty":10.516736,"median":10.86775,"eighty":11.983853,"marketCap":12270876713},{"date":"2021-04-23","current":19.233081,"twenty":10.518987,"median":10.930587,"eighty":19.29329,"marketCap":12166886232},{"date":"2021-04-30","current":19.235979,"twenty":10.521484,"median":10.991296,"eighty":19.313594,"marketCap":12218881472},{"date":"2021-05-07","current":19.274801,"twenty":10.526259,"median":11.080053,"eighty":19.313594,"marketCap":12322871953},{"date":"2021-05-14","current":18.554925,"twenty":10.530168,"median":11.180277,"eighty":19.313594,"marketCap":11854914790},{"date":"2021-05-21","current":19.037966,"twenty":10.53436,"median":11.256978,"eighty":19.294963,"marketCap":12166886232},{"date":"2021-05-28","current":19.174466,"twenty":10.540261,"median":11.331287,"eighty":19.369823,"marketCap":12374867193},{"date":"2021-06-04","current":20.803827,"twenty":10.553658,"median":11.471455,"eighty":19.45184,"marketCap":13362776759},{"date":"2021-06-11","current":30.762768,"twenty":10.573151,"median":11.641596,"eighty":19.552915,"marketCap":19758191317},{"date":"2021-06-18","current":36.564202,"twenty":10.577145,"median":11.899533,"eighty":19.675976,"marketCap":23293867658},{"date":"2021-06-25","current":35.44388,"twenty":10.586547,"median":18.494143,"eighty":19.798697,"marketCap":22565934294},{"date":"2021-07-02","current":34.196948,"twenty":10.619605,"median":18.595356,"eighty":19.842135,"marketCap":21734010449},{"date":"2021-07-09","current":35.377747,"twenty":10.623593,"median":19.016559,"eighty":19.938228,"marketCap":22461943813},{"date":"2021-07-16","current":34.313845,"twenty":10.646042,"median":19.084334,"eighty":22.665998,"marketCap":21786005689},{"date":"2021-07-23","current":33.006707,"twenty":10.646893,"median":19.174466,"eighty":30.753097,"marketCap":20954081844},{"date":"2021-07-30","current":23.508933,"twenty":10.672823,"median":19.212567,"eighty":30.792667,"marketCap":14974629209},{"date":"2021-08-06","current":26.347918,"twenty":10.691739,"median":19.235979,"eighty":30.762768,"marketCap":16742467379},{"date":"2021-08-13","current":29.25379,"twenty":10.699599,"median":19.282371,"eighty":30.753097,"marketCap":18614296030},{"date":"2021-08-20","current":57.984763,"twenty":10.706646,"median":19.336518,"eighty":30.762768,"marketCap":17054438821},{"date":"2021-08-27","current":56.850292,"twenty":10.716582,"median":19.366787,"eighty":31.913961,"marketCap":16794462620},{"date":"2021-09-03","current":58.586557,"twenty":10.7231,"median":19.446016,"eighty":33.73478,"marketCap":17314415023},{"date":"2021-09-10","current":61.419498,"twenty":10.757527,"median":19.501658,"eighty":34.043346,"marketCap":18198334108},{"date":"2021-09-17","current":35.200966,"twenty":10.84617,"median":19.559767,"eighty":34.313845,"marketCap":10399048062},{"date":"2021-09-24","current":34.129147,"twenty":10.880698,"median":19.602354,"eighty":34.354269,"marketCap":10087076620},{"date":"2021-09-30","current":36.29469,"twenty":10.897459,"median":19.703231,"eighty":34.545635,"marketCap":10763014744},{"date":"2021-10-08","current":36.822381,"twenty":10.919503,"median":19.792375,"eighty":34.956523,"marketCap":10919000465},{"date":"2021-10-15","current":36.096242,"twenty":10.935509,"median":19.818898,"eighty":35.307035,"marketCap":10711019503},{"date":"2021-10-22","current":36.534835,"twenty":10.961074,"median":19.856178,"eighty":35.867746,"marketCap":10919000465},{"date":"2021-10-29","current":34.358112,"twenty":10.990706,"median":19.928421,"eighty":35.66172,"marketCap":10243062341},{"date":"2021-11-05","current":32.212153,"twenty":11.001794,"median":20.167975,"eighty":35.47497,"marketCap":9619119457},{"date":"2021-11-12","current":32.4267,"twenty":11.039893,"median":23.087331,"eighty":35.417427,"marketCap":9723109937},{"date":"2021-11-19","current":32.125347,"twenty":11.081269,"median":24.052407,"eighty":35.307035,"marketCap":9619119457},{"date":"2021-11-26","current":31.594285,"twenty":11.109772,"median":24.889415,"eighty":35.179725,"marketCap":9463133736},{"date":"2021-12-03","current":30.842881,"twenty":11.17418,"median":26.187596,"eighty":35.078143,"marketCap":9255152775},{"date":"2021-12-10","current":31.482224,"twenty":11.228052,"median":26.539847,"eighty":34.962203,"marketCap":9463133736},{"date":"2021-12-17","current":29.253715,"twenty":11.25638,"median":26.953786,"eighty":34.909713,"marketCap":8787195612},{"date":"2021-12-24","current":29.398737,"twenty":11.265835,"median":27.475105,"eighty":34.822864,"marketCap":8839190852},{"date":"2021-12-31","current":29.680044,"twenty":11.285962,"median":27.867913,"eighty":34.735912,"marketCap":8943181333},{"date":"2022-01-07","current":28.927082,"twenty":29.008609,"median":29.411669,"eighty":29.64011,"marketCap":8683205131},{"date":"2022-01-14","current":29.901255,"twenty":29.06494,"median":29.646766,"eighty":30.011909,"marketCap":8995176573},{"date":"2022-01-21","current":31.040072,"twenty":29.276041,"median":29.750934,"eighty":30.291547,"marketCap":9359143255},{"date":"2022-01-28","current":29.044868,"twenty":29.276041,"median":29.763509,"eighty":30.291547,"marketCap":8735200372},{"date":"2022-02-04","current":30.442879,"twenty":29.37496,"median":29.763509,"eighty":30.359496,"marketCap":9151162294},{"date":"2022-02-11","current":30.554136,"twenty":29.411669,"median":29.901255,"eighty":30.621016,"marketCap":9203157534},{"date":"2022-02-18","current":29.889472,"twenty":29.417522,"median":29.895364,"eighty":30.554136,"marketCap":9047171813},{"date":"2022-02-25","current":28.102405,"twenty":29.0726,"median":29.781466,"eighty":30.442879,"marketCap":8527219410},{"date":"2022-03-04","current":26.892609,"twenty":28.941349,"median":29.715489,"eighty":30.442056,"marketCap":8163252728},{"date":"2022-03-11","current":25.903978,"twenty":27.814298,"median":29.513318,"eighty":30.359496,"marketCap":7851281286},{"date":"2022-03-18","current":26.179913,"twenty":27.19232,"median":29.422333,"eighty":30.246247,"marketCap":7903276527},{"date":"2022-03-25","current":-47.729059,"twenty":26.703225,"median":29.411669,"eighty":30.14408,"marketCap":7695295565},{"date":"2022-04-01","current":-48.638687,"twenty":25.978084,"median":29.063025,"eighty":30.095995,"marketCap":7851281286},{"date":"2022-04-08","current":-49.261561,"twenty":24.703131,"median":29.036099,"eighty":30.047295,"marketCap":7955271767},{"date":"2022-04-14","current":-49.020671,"twenty":-5.200408,"median":28.934216,"eighty":29.973949,"marketCap":7903276527},{"date":"2022-04-22","current":-46.667911,"twenty":-47.13669,"median":28.357888,"eighty":29.929419,"marketCap":7383324124},{"date":"2022-04-29","current":-48.099351,"twenty":-47.361721,"median":27.536852,"eighty":29.914779,"marketCap":7487314604},{"date":"2022-05-06","current":-46.818136,"twenty":-47.69203,"median":27.404435,"eighty":29.898898,"marketCap":7227338403},{"date":"2022-05-13","current":-47.671087,"twenty":-47.672736,"median":27.19232,"eighty":29.889472,"marketCap":7227338403},{"date":"2022-05-20","current":-50.3936,"twenty":-47.712866,"median":26.797917,"eighty":29.877088,"marketCap":7747290806},{"date":"2022-05-27","current":-49.760342,"twenty":-48.086605,"median":26.179913,"eighty":29.781466,"marketCap":7643300325},{"date":"2022-06-02","current":-50.168098,"twenty":-48.194895,"median":25.978084,"eighty":29.77716,"marketCap":7747290806},{"date":"2022-06-10","current":-51.185609,"twenty":-48.670699,"median":24.900059,"eighty":29.755964,"marketCap":7851281286},{"date":"2022-06-17","current":-48.866344,"twenty":-48.810491,"median":23.576026,"eighty":29.694222,"marketCap":7487314604},{"date":"2022-06-24","current":-48.67256,"twenty":-48.85427,"median":-45.748496,"eighty":29.626798,"marketCap":7487314604},{"date":"2022-06-30","current":-50.449437,"twenty":-49.041564,"median":-46.093047,"eighty":29.553386,"marketCap":7747290806},{"date":"2022-07-08","current":-47.691647,"twenty":-49.148367,"median":-46.667911,"eighty":29.511295,"marketCap":7331328883},{"date":"2022-07-15","current":-47.113562,"twenty":-49.041564,"median":-46.961041,"eighty":29.460265,"marketCap":7175343162},{"date":"2022-07-22","current":-46.741495,"twenty":-49.01147,"median":-46.818136,"eighty":29.421371,"marketCap":7123347922},{"date":"2022-07-29","current":-46.684549,"twenty":-48.921941,"median":-46.88747,"eighty":29.41569,"marketCap":7123347922},{"date":"2022-08-05","current":-47.145395,"twenty":-48.857289,"median":-46.741495,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-12","current":-47.422401,"twenty":-48.833871,"median":-46.779815,"eighty":29.389644,"marketCap":7227338403},{"date":"2022-08-19","current":44.633403,"twenty":-48.809094,"median":-46.818136,"eighty":29.412789,"marketCap":7175343162},{"date":"2022-08-26","current":44.337927,"twenty":-48.799368,"median":-46.681978,"eighty":29.511295,"marketCap":7071352682},{"date":"2022-09-02","current":44.497692,"twenty":-48.734139,"median":-46.667911,"eighty":29.760994,"marketCap":7071352682},{"date":"2022-09-09","current":50.908087,"twenty":-48.679963,"median":-46.449185,"eighty":29.894185,"marketCap":8059262248},{"date":"2022-09-16","current":48.73086,"twenty":-48.659011,"median":-46.384324,"eighty":29.99434,"marketCap":7643300325},{"date":"2022-09-23","current":46.642727,"twenty":-48.621591,"median":-46.169157,"eighty":30.314196,"marketCap":7175343162},{"date":"2022-09-30","current":42.168292,"twenty":-48.528304,"median":-45.92101,"eighty":30.594264,"marketCap":6499405038},{"date":"2022-10-07","current":41.158619,"twenty":-48.424066,"median":-45.743263,"eighty":30.93541,"marketCap":6343419317},{"date":"2022-10-14","current":43.645751,"twenty":-48.402505,"median":22.069865,"eighty":39.205902,"marketCap":6655390759},{"date":"2022-10-21","current":43.946704,"twenty":-48.338169,"median":24.535322,"eighty":42.437601,"marketCap":6655390759},{"date":"2022-10-28","current":40.926795,"twenty":-48.235891,"median":25.903978,"eighty":42.168011,"marketCap":6187433596},{"date":"2022-11-04","current":39.851166,"twenty":-48.185766,"median":26.104404,"eighty":42.163841,"marketCap":6083443116},{"date":"2022-11-11","current":41.524764,"twenty":-48.179442,"median":26.703225,"eighty":42.116128,"marketCap":6395414558},{"date":"2022-11-18","current":45.055109,"twenty":-48.156589,"median":27.120545,"eighty":43.052436,"marketCap":6915366961},{"date":"2022-11-25","current":44.049539,"twenty":-48.096802,"median":27.404435,"eighty":43.426559,"marketCap":6707385999},{"date":"2022-12-02","current":45.987602,"twenty":-48.086309,"median":27.675575,"eighty":43.696545,"marketCap":7123347922},{"date":"2022-12-09","current":48.557654,"twenty":-48.069203,"median":28.61337,"eighty":43.924977,"marketCap":7591305085},{"date":"2022-12-16","current":47.337726,"twenty":-48.005466,"median":28.984339,"eighty":44.217839,"marketCap":7383324124},{"date":"2022-12-23","current":45.989947,"twenty":-47.977485,"median":29.053449,"eighty":44.431154,"marketCap":7175343162},{"date":"2022-12-30","current":45.108652,"twenty":-47.894161,"median":29.22378,"eighty":44.474935,"marketCap":7123347922},{"date":"2023-01-06","current":46.279502,"twenty":-47.78399,"median":29.413069,"eighty":44.568077,"marketCap":7383324124},{"date":"2023-01-13","current":47.010002,"twenty":-47.726429,"median":29.427144,"eighty":44.867619,"marketCap":7643300325},{"date":"2023-01-20","current":48.707144,"twenty":-47.71759,"median":29.563403,"eighty":44.966957,"marketCap":7851281286},{"date":"2023-01-27","current":49.987173,"twenty":-47.712866,"median":29.646766,"eighty":45.034073,"marketCap":8059262248},{"date":"2023-02-03","current":49.087981,"twenty":-47.696854,"median":29.776083,"eighty":45.21912,"marketCap":7955271767},{"date":"2023-02-10","current":47.770847,"twenty":-47.691647,"median":29.88328,"eighty":45.53304,"marketCap":7695295565},{"date":"2023-02-17","current":47.575292,"twenty":-47.672736,"median":29.923795,"eighty":45.744615,"marketCap":7591305085},{"date":"2023-02-24","current":47.834241,"twenty":-47.671087,"median":30.065557,"eighty":45.989947,"marketCap":7539309844},{"date":"2023-03-03","current":49.494441,"twenty":-47.64629,"median":30.246247,"eighty":46.447736,"marketCap":7851281286},{"date":"2023-03-10","current":46.890541,"twenty":47.484928,"median":48.17534,"eighty":48.723282,"marketCap":7383324124},{"date":"2023-03-17","current":46.768253,"twenty":6.136027,"median":10.134484,"eighty":30.97673,"marketCap":7435319364},{"date":"2023-03-24","current":97.403806,"twenty":6.157234,"median":10.178801,"eighty":31.312744,"marketCap":6863371720},{"date":"2023-03-31","current":97.409963,"twenty":6.202151,"median":10.200924,"eighty":31.917545,"marketCap":6811376480},{"date":"2023-04-06","current":95.9847,"twenty":6.219911,"median":10.234469,"eighty":32.117771,"marketCap":6707385999},{"date":"2023-04-14","current":98.120018,"twenty":6.350485,"median":10.259552,"eighty":32.254983,"marketCap":6863371720},{"date":"2023-04-21","current":97.426798,"twenty":6.414436,"median":10.26946,"eighty":32.631907,"marketCap":6811376480},{"date":"2023-04-28","current":98.157671,"twenty":6.496587,"median":10.30156,"eighty":33.164978,"marketCap":6811376480},{"date":"2023-05-05","current":97.248905,"twenty":6.511791,"median":10.321115,"eighty":33.48757,"marketCap":6759381240},{"date":"2023-05-12","current":95.663447,"twenty":6.555419,"median":10.342525,"eighty":33.740391,"marketCap":6603395519},{"date":"2023-05-19","current":93.971825,"twenty":6.595246,"median":10.381387,"eighty":34.019904,"marketCap":6395414558},{"date":"2023-05-25","current":91.291494,"twenty":6.629211,"median":10.406703,"eighty":34.156267,"marketCap":6187433596},{"date":"2023-06-02","current":93.141646,"twenty":6.680657,"median":10.422253,"eighty":34.340405,"marketCap":6291424077},{"date":"2023-06-09","current":92.505339,"twenty":6.711937,"median":10.445492,"eighty":34.909713,"marketCap":6239428837},{"date":"2023-06-16","current":94.499667,"twenty":6.821048,"median":10.457365,"eighty":35.342391,"marketCap":6343419317},{"date":"2023-06-23","current":89.566071,"twenty":6.895079,"median":10.468438,"eighty":35.899527,"marketCap":5979452635},{"date":"2023-06-30","current":91.955549,"twenty":6.92483,"median":10.499188,"eighty":36.213676,"marketCap":6083443116},{"date":"2023-07-07","current":91.347807,"twenty":6.945389,"median":10.518707,"eighty":36.52741,"marketCap":6031447875},{"date":"2023-07-14","current":91.636883,"twenty":6.988307,"median":10.537319,"eighty":36.623596,"marketCap":6135438356},{"date":"2023-07-21","current":91.28455,"twenty":7.03395,"median":10.570362,"eighty":37.449731,"marketCap":6083443116},{"date":"2023-07-28","current":97.63073,"twenty":7.089328,"median":10.589969,"eighty":39.948181,"marketCap":6499405038},{"date":"2023-08-04","current":97.468708,"twenty":7.123937,"median":10.617983,"eighty":40.894055,"marketCap":6499405038},{"date":"2023-08-11","current":93.317108,"twenty":7.169861,"median":10.646042,"eighty":41.282322,"marketCap":6187433596},{"date":"2023-08-18","current":-48.449731,"twenty":7.194977,"median":10.672823,"eighty":41.794334,"marketCap":6031447875},{"date":"2023-08-25","current":-40.494009,"twenty":7.139554,"median":10.672823,"eighty":41.794334,"marketCap":5043538310},{"date":"2023-09-01","current":-37.832146,"twenty":7.108034,"median":10.672823,"eighty":41.794334,"marketCap":4731566868},{"date":"2023-09-08","current":-39.965594,"twenty":7.077629,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-15","current":-39.658101,"twenty":7.010984,"median":10.672823,"eighty":41.794334,"marketCap":4939547829},{"date":"2023-09-22","current":-38.993685,"twenty":6.970601,"median":10.672823,"eighty":41.794334,"marketCap":4835557348},{"date":"2023-09-29","current":-38.508356,"twenty":6.937832,"median":10.669856,"eighty":41.704478,"marketCap":4783562108},{"date":"2023-10-06","current":-37.270496,"twenty":6.918224,"median":10.669856,"eighty":41.704478,"marketCap":4627576387},{"date":"2023-10-13","current":-36.48746,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4523585906},{"date":"2023-10-20","current":-34.863592,"twenty":6.892561,"median":10.666889,"eighty":41.614621,"marketCap":4315604945},{"date":"2023-10-27","current":-34.458333,"twenty":6.895628,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-03","current":-35.624411,"twenty":6.877328,"median":10.669856,"eighty":41.704478,"marketCap":4419595426},{"date":"2023-11-10","current":-34.374262,"twenty":6.717861,"median":10.669856,"eighty":41.704478,"marketCap":4263609705},{"date":"2023-11-17","current":-32.820659,"twenty":6.663765,"median":10.669856,"eighty":41.704478,"marketCap":4107623984},{"date":"2023-11-24","current":-34.612961,"twenty":6.586562,"median":10.669856,"eighty":41.704478,"marketCap":4367600186},{"date":"2023-12-01","current":-32.007884,"twenty":6.550188,"median":10.669856,"eighty":41.704478,"marketCap":4055628744},{"date":"2023-12-08","current":-30.90171,"twenty":6.49769,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2023-12-15","current":-30.314632,"twenty":6.360441,"median":10.669856,"eighty":41.704478,"marketCap":3847647782},{"date":"2023-12-22","current":-29.1051,"twenty":6.237684,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2023-12-29","current":-30.581767,"twenty":6.209382,"median":10.669856,"eighty":41.704478,"marketCap":3899643023},{"date":"2024-01-05","current":-29.56702,"twenty":6.168141,"median":10.669856,"eighty":41.704478,"marketCap":3743657302},{"date":"2024-01-12","current":-29.140854,"twenty":6.138771,"median":10.669856,"eighty":41.704478,"marketCap":3691662062},{"date":"2024-01-19","current":-26.714941,"twenty":6.099795,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-01-26","current":-28.469738,"twenty":6.010432,"median":10.669856,"eighty":41.704478,"marketCap":3587671581},{"date":"2024-02-02","current":-26.853556,"twenty":5.973321,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-02-09","current":-28.366385,"twenty":5.94308,"median":10.646922,"eighty":41.518223,"marketCap":3587671581},{"date":"2024-02-16","current":-28.771272,"twenty":5.914771,"median":10.666889,"eighty":41.614621,"marketCap":3639666821},{"date":"2024-02-23","current":-30.576533,"twenty":5.888391,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-03-01","current":-29.318658,"twenty":5.85745,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-03-08","current":-28.067361,"twenty":5.777978,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-15","current":-28.092227,"twenty":5.706226,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-03-22","current":-27.290948,"twenty":5.553118,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-03-28","current":-26.548863,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3327695379},{"date":"2024-04-05","current":-17.092792,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3327695379},{"date":"2024-04-12","current":-17.616939,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3431685860},{"date":"2024-04-19","current":-17.364839,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2024-04-26","current":-19.258645,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3743657302},{"date":"2024-05-03","current":-20.610297,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4003633503},{"date":"2024-05-10","current":-21.095546,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-05-17","current":-22.46368,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4367600186},{"date":"2024-05-24","current":-20.906879,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4055628744},{"date":"2024-05-31","current":-20.350093,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3951638263},{"date":"2024-06-07","current":-20.107265,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3899643023},{"date":"2024-06-14","current":-19.589019,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3795652542},{"date":"2024-06-21","current":-18.823397,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3639666821},{"date":"2024-06-28","current":-18.024158,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3483681100},{"date":"2024-07-05","current":-18.566225,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-07-12","current":-19.076354,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3691662062},{"date":"2024-07-19","current":-18.269969,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-07-26","current":-18.202345,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-02","current":-18.212958,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-09","current":-18.092376,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3535676341},{"date":"2024-08-16","current":-18.351309,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3587671581},{"date":"2024-08-23","current":-10.445007,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3431685860},{"date":"2024-08-30","current":-9.903746,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3275700139},{"date":"2024-09-06","current":-9.741853,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3223704899},{"date":"2024-09-13","current":-9.609881,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3171709658},{"date":"2024-09-20","current":-9.395995,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3119714418},{"date":"2024-09-27","current":-11.052126,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3691662062},{"date":"2024-10-04","current":-14.386411,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4783562108},{"date":"2024-10-10","current":-12.429086,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":4107623984},{"date":"2024-10-18","current":-11.708143,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-10-25","current":-11.708886,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-01","current":-11.700998,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-11-08","current":-12.548529,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":4107623984},{"date":"2024-11-15","current":-11.719578,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-22","current":-11.725132,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-11-29","current":-11.733001,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3795652542},{"date":"2024-12-06","current":-12.082914,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3899643023},{"date":"2024-12-13","current":-11.945384,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3847647782},{"date":"2024-12-20","current":-11.187838,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3587671581},{"date":"2024-12-27","current":-11.034256,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3535676341},{"date":"2025-01-03","current":-10.861354,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3483681100},{"date":"2025-01-10","current":-10.251759,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3275700139},{"date":"2025-01-17","current":-10.406087,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3327695379},{"date":"2025-01-24","current":-10.018124,"twenty":-26.566578,"median":10.666889,"eighty":41.614621,"marketCap":3223704899},{"date":"2025-01-28","current":-10.452962,"twenty":-26.548863,"median":10.656906,"eighty":41.524764,"marketCap":3379690620},{"date":"2025-02-07","current":-10.507568,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3379690620},{"date":"2025-02-14","current":-10.997831,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3535676341},{"date":"2025-02-21","current":-9.991796,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3223704899},{"date":"2025-02-28","current":-9.701453,"twenty":-26.584292,"median":10.669856,"eighty":41.704478,"marketCap":3119714418},{"date":"2025-03-05","current":-10.957276,"twenty":-26.602007,"median":10.672823,"eighty":41.794334,"marketCap":3535676341}],"customCompares":[{"symbol":"00410","name":"SOHO中國","items":[{"date":"2020-03-06","value":9.882277,"marketCap":15473089852},{"date":"2020-03-13","value":13.377014,"marketCap":20717325003},{"date":"2020-03-20","value":12.553083,"marketCap":19159631394},{"date":"2020-03-27","value":13.603803,"marketCap":19782708838},{"date":"2020-04-03","value":13.912472,"marketCap":20250016920},{"date":"2020-04-09","value":12.719947,"marketCap":18640400191},{"date":"2020-04-17","value":12.921656,"marketCap":18848092672},{"date":"2020-04-24","value":12.556241,"marketCap":18293996269},{"date":"2020-04-29","value":13.189125,"marketCap":19229484714},{"date":"2020-05-08","value":11.080291,"marketCap":16163161476},{"date":"2020-05-15","value":10.30156,"marketCap":14967815129},{"date":"2020-05-22","value":9.832388,"marketCap":14240213004},{"date":"2020-05-29","value":9.380758,"marketCap":13564582460},{"date":"2020-06-05","value":9.919434,"marketCap":14448099326},{"date":"2020-06-12","value":10.134484,"marketCap":14759928808},{"date":"2020-06-19","value":10.187282,"marketCap":14863871968},{"date":"2020-06-26","value":9.875645,"marketCap":14396127745},{"date":"2020-07-03","value":10.358811,"marketCap":15123729870},{"date":"2020-07-10","value":11.036704,"marketCap":16267104637},{"date":"2020-07-17","value":10.84317,"marketCap":16007246735},{"date":"2020-07-24","value":10.28494,"marketCap":15123729870},{"date":"2020-07-31","value":10.119508,"marketCap":14967815129},{"date":"2020-08-07","value":10.178801,"marketCap":15071758289},{"date":"2020-08-14","value":9.208024,"marketCap":13668525621},{"date":"2020-08-21","value":12.287754,"marketCap":13356696139},{"date":"2020-08-28","value":11.528392,"marketCap":12629094015},{"date":"2020-09-04","value":11.25306,"marketCap":12369236113},{"date":"2020-09-11","value":10.863167,"marketCap":11953463471},{"date":"2020-09-18","value":10.857358,"marketCap":12062895751},{"date":"2020-09-25","value":9.576269,"marketCap":10555033782},{"date":"2020-09-30","value":9.812508,"marketCap":10867005224},{"date":"2020-10-09","value":10.506339,"marketCap":11802919550},{"date":"2020-10-16","value":10.186535,"marketCap":11438952868},{"date":"2020-10-23","value":10.540615,"marketCap":11854914790},{"date":"2020-10-30","value":9.568292,"marketCap":10763014744},{"date":"2020-11-06","value":9.686155,"marketCap":11022990945},{"date":"2020-11-13","value":11.184511,"marketCap":12738833875},{"date":"2020-11-20","value":11.205541,"marketCap":12842824356},{"date":"2020-11-27","value":10.868009,"marketCap":12426862434},{"date":"2020-12-04","value":10.970961,"marketCap":12634843395},{"date":"2020-12-11","value":10.589969,"marketCap":12166886232},{"date":"2020-12-18","value":10.798743,"marketCap":12426862434},{"date":"2020-12-24","value":10.381387,"marketCap":11958905271},{"date":"2020-12-31","value":10.422253,"marketCap":12010900511},{"date":"2021-01-08","value":10.418662,"marketCap":12114890992},{"date":"2021-01-15","value":10.523024,"marketCap":12218881472},{"date":"2021-01-22","value":10.706646,"marketCap":12426862434},{"date":"2021-01-29","value":10.352274,"marketCap":12114890992},{"date":"2021-02-05","value":10.504052,"marketCap":12218881472},{"date":"2021-02-11","value":10.578283,"marketCap":12322871953},{"date":"2021-02-19","value":10.930587,"marketCap":12738833875},{"date":"2021-02-26","value":11.401794,"marketCap":13258786279},{"date":"2021-03-05","value":10.623593,"marketCap":12322871953},{"date":"2021-03-12","value":11.899533,"marketCap":13778738682},{"date":"2021-03-19","value":11.274631,"marketCap":13050805317},{"date":"2021-03-26","value":19.842135,"marketCap":12478857674},{"date":"2021-04-01","value":19.977193,"marketCap":12530852914},{"date":"2021-04-09","value":19.602354,"marketCap":12322871953},{"date":"2021-04-16","value":19.446016,"marketCap":12270876713},{"date":"2021-04-23","value":19.233081,"marketCap":12166886232},{"date":"2021-04-30","value":19.235979,"marketCap":12218881472},{"date":"2021-05-07","value":19.274801,"marketCap":12322871953},{"date":"2021-05-14","value":18.554925,"marketCap":11854914790},{"date":"2021-05-21","value":19.037966,"marketCap":12166886232},{"date":"2021-05-28","value":19.174466,"marketCap":12374867193},{"date":"2021-06-04","value":20.803827,"marketCap":13362776759},{"date":"2021-06-11","value":30.762768,"marketCap":19758191317},{"date":"2021-06-18","value":36.564202,"marketCap":23293867658},{"date":"2021-06-25","value":35.44388,"marketCap":22565934294},{"date":"2021-07-02","value":34.196948,"marketCap":21734010449},{"date":"2021-07-09","value":35.377747,"marketCap":22461943813},{"date":"2021-07-16","value":34.313845,"marketCap":21786005689},{"date":"2021-07-23","value":33.006707,"marketCap":20954081844},{"date":"2021-07-30","value":23.508933,"marketCap":14974629209},{"date":"2021-08-06","value":26.347918,"marketCap":16742467379},{"date":"2021-08-13","value":29.25379,"marketCap":18614296030},{"date":"2021-08-20","value":57.984763,"marketCap":17054438821},{"date":"2021-08-27","value":56.850292,"marketCap":16794462620},{"date":"2021-09-03","value":58.586557,"marketCap":17314415023},{"date":"2021-09-10","value":61.419498,"marketCap":18198334108},{"date":"2021-09-17","value":35.200966,"marketCap":10399048062},{"date":"2021-09-24","value":34.129147,"marketCap":10087076620},{"date":"2021-09-30","value":36.29469,"marketCap":10763014744},{"date":"2021-10-08","value":36.822381,"marketCap":10919000465},{"date":"2021-10-15","value":36.096242,"marketCap":10711019503},{"date":"2021-10-22","value":36.534835,"marketCap":10919000465},{"date":"2021-10-29","value":34.358112,"marketCap":10243062341},{"date":"2021-11-05","value":32.212153,"marketCap":9619119457},{"date":"2021-11-12","value":32.4267,"marketCap":9723109937},{"date":"2021-11-19","value":32.125347,"marketCap":9619119457},{"date":"2021-11-26","value":31.594285,"marketCap":9463133736},{"date":"2021-12-03","value":30.842881,"marketCap":9255152775},{"date":"2021-12-10","value":31.482224,"marketCap":9463133736},{"date":"2021-12-17","value":29.253715,"marketCap":8787195612},{"date":"2021-12-24","value":29.398737,"marketCap":8839190852},{"date":"2021-12-31","value":29.680044,"marketCap":8943181333},{"date":"2022-01-07","value":28.927082,"marketCap":8683205131},{"date":"2022-01-14","value":29.901255,"marketCap":8995176573},{"date":"2022-01-21","value":31.040072,"marketCap":9359143255},{"date":"2022-01-28","value":29.044868,"marketCap":8735200372},{"date":"2022-02-04","value":30.442879,"marketCap":9151162294},{"date":"2022-02-11","value":30.554136,"marketCap":9203157534},{"date":"2022-02-18","value":29.889472,"marketCap":9047171813},{"date":"2022-02-25","value":28.102405,"marketCap":8527219410},{"date":"2022-03-04","value":26.892609,"marketCap":8163252728},{"date":"2022-03-11","value":25.903978,"marketCap":7851281286},{"date":"2022-03-18","value":26.179913,"marketCap":7903276527},{"date":"2022-03-25","value":-47.729059,"marketCap":7695295565},{"date":"2022-04-01","value":-48.638687,"marketCap":7851281286},{"date":"2022-04-08","value":-49.261561,"marketCap":7955271767},{"date":"2022-04-14","value":-49.020671,"marketCap":7903276527},{"date":"2022-04-22","value":-46.667911,"marketCap":7383324124},{"date":"2022-04-29","value":-48.099351,"marketCap":7487314604},{"date":"2022-05-06","value":-46.818136,"marketCap":7227338403},{"date":"2022-05-13","value":-47.671087,"marketCap":7227338403},{"date":"2022-05-20","value":-50.3936,"marketCap":7747290806},{"date":"2022-05-27","value":-49.760342,"marketCap":7643300325},{"date":"2022-06-02","value":-50.168098,"marketCap":7747290806},{"date":"2022-06-10","value":-51.185609,"marketCap":7851281286},{"date":"2022-06-17","value":-48.866344,"marketCap":7487314604},{"date":"2022-06-24","value":-48.67256,"marketCap":7487314604},{"date":"2022-06-30","value":-50.449437,"marketCap":7747290806},{"date":"2022-07-08","value":-47.691647,"marketCap":7331328883},{"date":"2022-07-15","value":-47.113562,"marketCap":7175343162},{"date":"2022-07-22","value":-46.741495,"marketCap":7123347922},{"date":"2022-07-29","value":-46.684549,"marketCap":7123347922},{"date":"2022-08-05","value":-47.145395,"marketCap":7175343162},{"date":"2022-08-12","value":-47.422401,"marketCap":7227338403},{"date":"2022-08-19","value":44.633403,"marketCap":7175343162},{"date":"2022-08-26","value":44.337927,"marketCap":7071352682},{"date":"2022-09-02","value":44.497692,"marketCap":7071352682},{"date":"2022-09-09","value":50.908087,"marketCap":8059262248},{"date":"2022-09-16","value":48.73086,"marketCap":7643300325},{"date":"2022-09-23","value":46.642727,"marketCap":7175343162},{"date":"2022-09-30","value":42.168292,"marketCap":6499405038},{"date":"2022-10-07","value":41.158619,"marketCap":6343419317},{"date":"2022-10-14","value":43.645751,"marketCap":6655390759},{"date":"2022-10-21","value":43.946704,"marketCap":6655390759},{"date":"2022-10-28","value":40.926795,"marketCap":6187433596},{"date":"2022-11-04","value":39.851166,"marketCap":6083443116},{"date":"2022-11-11","value":41.524764,"marketCap":6395414558},{"date":"2022-11-18","value":45.055109,"marketCap":6915366961},{"date":"2022-11-25","value":44.049539,"marketCap":6707385999},{"date":"2022-12-02","value":45.987602,"marketCap":7123347922},{"date":"2022-12-09","value":48.557654,"marketCap":7591305085},{"date":"2022-12-16","value":47.337726,"marketCap":7383324124},{"date":"2022-12-23","value":45.989947,"marketCap":7175343162},{"date":"2022-12-30","value":45.108652,"marketCap":7123347922},{"date":"2023-01-06","value":46.279502,"marketCap":7383324124},{"date":"2023-01-13","value":47.010002,"marketCap":7643300325},{"date":"2023-01-20","value":48.707144,"marketCap":7851281286},{"date":"2023-01-27","value":49.987173,"marketCap":8059262248},{"date":"2023-02-03","value":49.087981,"marketCap":7955271767},{"date":"2023-02-10","value":47.770847,"marketCap":7695295565},{"date":"2023-02-17","value":47.575292,"marketCap":7591305085},{"date":"2023-02-24","value":47.834241,"marketCap":7539309844},{"date":"2023-03-03","value":49.494441,"marketCap":7851281286},{"date":"2023-03-10","value":46.890541,"marketCap":7383324124},{"date":"2023-03-17","value":46.768253,"marketCap":7435319364},{"date":"2023-03-24","value":97.403806,"marketCap":6863371720},{"date":"2023-03-31","value":97.409963,"marketCap":6811376480},{"date":"2023-04-06","value":95.9847,"marketCap":6707385999},{"date":"2023-04-14","value":98.120018,"marketCap":6863371720},{"date":"2023-04-21","value":97.426798,"marketCap":6811376480},{"date":"2023-04-28","value":98.157671,"marketCap":6811376480},{"date":"2023-05-05","value":97.248905,"marketCap":6759381240},{"date":"2023-05-12","value":95.663447,"marketCap":6603395519},{"date":"2023-05-19","value":93.971825,"marketCap":6395414558},{"date":"2023-05-25","value":91.291494,"marketCap":6187433596},{"date":"2023-06-02","value":93.141646,"marketCap":6291424077},{"date":"2023-06-09","value":92.505339,"marketCap":6239428837},{"date":"2023-06-16","value":94.499667,"marketCap":6343419317},{"date":"2023-06-23","value":89.566071,"marketCap":5979452635},{"date":"2023-06-30","value":91.955549,"marketCap":6083443116},{"date":"2023-07-07","value":91.347807,"marketCap":6031447875},{"date":"2023-07-14","value":91.636883,"marketCap":6135438356},{"date":"2023-07-21","value":91.28455,"marketCap":6083443116},{"date":"2023-07-28","value":97.63073,"marketCap":6499405038},{"date":"2023-08-04","value":97.468708,"marketCap":6499405038},{"date":"2023-08-11","value":93.317108,"marketCap":6187433596},{"date":"2023-08-18","value":-48.449731,"marketCap":6031447875},{"date":"2023-08-25","value":-40.494009,"marketCap":5043538310},{"date":"2023-09-01","value":-37.832146,"marketCap":4731566868},{"date":"2023-09-08","value":-39.965594,"marketCap":4939547829},{"date":"2023-09-15","value":-39.658101,"marketCap":4939547829},{"date":"2023-09-22","value":-38.993685,"marketCap":4835557348},{"date":"2023-09-29","value":-38.508356,"marketCap":4783562108},{"date":"2023-10-06","value":-37.270496,"marketCap":4627576387},{"date":"2023-10-13","value":-36.48746,"marketCap":4523585906},{"date":"2023-10-20","value":-34.863592,"marketCap":4315604945},{"date":"2023-10-27","value":-34.458333,"marketCap":4263609705},{"date":"2023-11-03","value":-35.624411,"marketCap":4419595426},{"date":"2023-11-10","value":-34.374262,"marketCap":4263609705},{"date":"2023-11-17","value":-32.820659,"marketCap":4107623984},{"date":"2023-11-24","value":-34.612961,"marketCap":4367600186},{"date":"2023-12-01","value":-32.007884,"marketCap":4055628744},{"date":"2023-12-08","value":-30.90171,"marketCap":3899643023},{"date":"2023-12-15","value":-30.314632,"marketCap":3847647782},{"date":"2023-12-22","value":-29.1051,"marketCap":3691662062},{"date":"2023-12-29","value":-30.581767,"marketCap":3899643023},{"date":"2024-01-05","value":-29.56702,"marketCap":3743657302},{"date":"2024-01-12","value":-29.140854,"marketCap":3691662062},{"date":"2024-01-19","value":-26.714941,"marketCap":3379690620},{"date":"2024-01-26","value":-28.469738,"marketCap":3587671581},{"date":"2024-02-02","value":-26.853556,"marketCap":3379690620},{"date":"2024-02-09","value":-28.366385,"marketCap":3587671581},{"date":"2024-02-16","value":-28.771272,"marketCap":3639666821},{"date":"2024-02-23","value":-30.576533,"marketCap":3847647782},{"date":"2024-03-01","value":-29.318658,"marketCap":3691662062},{"date":"2024-03-08","value":-28.067361,"marketCap":3535676341},{"date":"2024-03-15","value":-28.092227,"marketCap":3535676341},{"date":"2024-03-22","value":-27.290948,"marketCap":3431685860},{"date":"2024-03-28","value":-26.548863,"marketCap":3327695379},{"date":"2024-04-05","value":-17.092792,"marketCap":3327695379},{"date":"2024-04-12","value":-17.616939,"marketCap":3431685860},{"date":"2024-04-19","value":-17.364839,"marketCap":3379690620},{"date":"2024-04-26","value":-19.258645,"marketCap":3743657302},{"date":"2024-05-03","value":-20.610297,"marketCap":4003633503},{"date":"2024-05-10","value":-21.095546,"marketCap":4107623984},{"date":"2024-05-17","value":-22.46368,"marketCap":4367600186},{"date":"2024-05-24","value":-20.906879,"marketCap":4055628744},{"date":"2024-05-31","value":-20.350093,"marketCap":3951638263},{"date":"2024-06-07","value":-20.107265,"marketCap":3899643023},{"date":"2024-06-14","value":-19.589019,"marketCap":3795652542},{"date":"2024-06-21","value":-18.823397,"marketCap":3639666821},{"date":"2024-06-28","value":-18.024158,"marketCap":3483681100},{"date":"2024-07-05","value":-18.566225,"marketCap":3587671581},{"date":"2024-07-12","value":-19.076354,"marketCap":3691662062},{"date":"2024-07-19","value":-18.269969,"marketCap":3535676341},{"date":"2024-07-26","value":-18.202345,"marketCap":3535676341},{"date":"2024-08-02","value":-18.212958,"marketCap":3535676341},{"date":"2024-08-09","value":-18.092376,"marketCap":3535676341},{"date":"2024-08-16","value":-18.351309,"marketCap":3587671581},{"date":"2024-08-23","value":-10.445007,"marketCap":3431685860},{"date":"2024-08-30","value":-9.903746,"marketCap":3275700139},{"date":"2024-09-06","value":-9.741853,"marketCap":3223704899},{"date":"2024-09-13","value":-9.609881,"marketCap":3171709658},{"date":"2024-09-20","value":-9.395995,"marketCap":3119714418},{"date":"2024-09-27","value":-11.052126,"marketCap":3691662062},{"date":"2024-10-04","value":-14.386411,"marketCap":4783562108},{"date":"2024-10-10","value":-12.429086,"marketCap":4107623984},{"date":"2024-10-18","value":-11.708143,"marketCap":3847647782},{"date":"2024-10-25","value":-11.708886,"marketCap":3847647782},{"date":"2024-11-01","value":-11.700998,"marketCap":3847647782},{"date":"2024-11-08","value":-12.548529,"marketCap":4107623984},{"date":"2024-11-15","value":-11.719578,"marketCap":3795652542},{"date":"2024-11-22","value":-11.725132,"marketCap":3795652542},{"date":"2024-11-29","value":-11.733001,"marketCap":3795652542},{"date":"2024-12-06","value":-12.082914,"marketCap":3899643023},{"date":"2024-12-13","value":-11.945384,"marketCap":3847647782},{"date":"2024-12-20","value":-11.187838,"marketCap":3587671581},{"date":"2024-12-27","value":-11.034256,"marketCap":3535676341},{"date":"2025-01-03","value":-10.861354,"marketCap":3483681100},{"date":"2025-01-10","value":-10.251759,"marketCap":3275700139},{"date":"2025-01-17","value":-10.406087,"marketCap":3327695379},{"date":"2025-01-24","value":-10.018124,"marketCap":3223704899},{"date":"2025-01-28","value":-10.452962,"marketCap":3379690620},{"date":"2025-02-07","value":-10.507568,"marketCap":3379690620},{"date":"2025-02-14","value":-10.997831,"marketCap":3535676341},{"date":"2025-02-21","value":-9.991796,"marketCap":3223704899},{"date":"2025-02-28","value":-9.701453,"marketCap":3119714418},{"date":"2025-03-05","value":-10.957276,"marketCap":3535676341}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-06","value":8.383078,"marketCap":137767500000},{"date":"2020-03-13","value":9.479066,"marketCap":127237500000},{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-05","value":41.601281,"marketCap":91938830760}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-05","value":20.339432,"marketCap":74866000000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-06","value":27.363149,"marketCap":107482447375},{"date":"2020-03-13","value":26.203693,"marketCap":102928106385},{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-05","value":34.513427,"marketCap":65886132995}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-112.647845,"rank":8,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.086815,"marketCap":294305898},{"symbol":"00014","name":"希慎興業","value":28.520449,"marketCap":12919763445},{"symbol":"00010","name":"恆隆集團","value":9.218147,"marketCap":14868871202},{"symbol":"00101","name":"恆隆地產","value":14.375485,"marketCap":30950419499},{"symbol":"00021","name":"大中華控股","value":-22.379337,"marketCap":536656509},{"symbol":"00191","name":"麗新國際","value":-0.24042,"marketCap":521190601},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-52.28423,"marketCap":2819165656},{"symbol":"00616","name":"高山企業","value":-0.438765,"marketCap":130863320},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.166882,"marketCap":193607367},{"symbol":"00108","name":"國銳生活","value":-13.581435,"marketCap":2285755530},{"symbol":"00105","name":"凱聯國際酒店","value":-3.144941,"marketCap":1796400000},{"symbol":"00225","name":"博富臨置業","value":-0.882005,"marketCap":526657460},{"symbol":"00499","name":"青島控股","value":-4.492269631647785,"marketCap":114833636},{"symbol":"00925","name":"北京建設","value":-0.3686452810226115,"marketCap":362405247},{"symbol":"00251","name":"爪哇控股","value":-1.687139,"marketCap":824908134},{"symbol":"00898","name":"萬事昌國際","value":3.501474,"marketCap":677220116},{"symbol":"00410","name":"SOHO中國","value":-10.331751546576372,"marketCap":3327695379},{"symbol":"00036","name":"遠東控股國際","value":-0.21594,"marketCap":71881826},{"symbol":"00158","name":"萬邦投資","value":-9.321617,"marketCap":1457500000},{"symbol":"00194","name":"廖創興企業","value":-1.484548,"marketCap":1487832919},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.754642,"marketCap":176174990},{"symbol":"00202","name":"潤中國際控股","value":-2.834995,"marketCap":568960810},{"symbol":"00063","name":"中亞烯谷集團","value":43.707966,"marketCap":387514827},{"symbol":"01064","name":"中華國際","value":-3.143346,"marketCap":35356359},{"symbol":"00720","name":"意達利控股","value":-8.997274,"marketCap":1248965654},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.822906,"marketCap":765450000},{"symbol":"00089","name":"大生地產","value":-1.046226,"marketCap":489038449},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-4.427261,"marketCap":130800000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-8.895429,"marketCap":1697754971},{"symbol":"00565","name":"錦藝集團控股","value":-16.714035,"marketCap":3441670608},{"symbol":"02310","name":"時代環球集團","value":-4.061662,"marketCap":30600561},{"symbol":"00910","name":"中國三迪","value":-0.13649405782036372,"marketCap":122116981},{"symbol":"02340","name":"昇柏控股","value":-4.769041,"marketCap":84970000},{"symbol":"00149","name":"中國農產品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠環球集團","value":-4.961408,"marketCap":362475540},{"symbol":"01972","name":"太古地產","value":40.659365,"marketCap":89857196856},{"symbol":"01528","name":"紅星美凱龍","value":-3.4752392690633265,"marketCap":13223252718},{"symbol":"00864","name":"永利地產發展","value":-0.68135,"marketCap":73759569},{"symbol":"01270","name":"朗廷-SS","value":6.964177,"marketCap":1613766923},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.6469089447629242,"marketCap":59400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1113108457.1},{"symbol":"01538","name":"中奧到家","value":2.8138450002573,"marketCap":247819500},{"symbol":"02869","name":"綠城服務","value":17.3850714922347,"marketCap":12920261760},{"symbol":"01997","name":"九龍倉置業","value":33.002471,"marketCap":63001717035},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.24440454288155,"marketCap":17594358336},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.047714373877112,"marketCap":167732000},{"symbol":"03319","name":"雅生活服務","value":-1.9458537622345955,"marketCap":4189002360},{"symbol":"06098","name":"碧桂園服務","value":-30.16351176373723,"marketCap":19958006058},{"symbol":"01755","name":"新城悅服務","value":5.5033360594053296,"marketCap":2666272860},{"symbol":"02168","name":"佳兆業美好","value":-0.8352029347930928,"marketCap":271233600},{"symbol":"01995","name":"永升服務","value":7.548257054108241,"marketCap":3699105560},{"symbol":"03662","name":"星悅康旅","value":2.247625736067832,"marketCap":421225000},{"symbol":"06093","name":"和泓服務","value":11.09355695624878,"marketCap":750400000},{"symbol":"02146","name":"榮萬家","value":4.39704371722968,"marketCap":545200000},{"symbol":"09928","name":"時代鄰里","value":4.835002444551939,"marketCap":427310394},{"symbol":"01895","name":"鑫苑服務","value":8.695032377756965,"marketCap":355822500},{"symbol":"03603","name":"信基沙溪","value":-0.7257713561719765,"marketCap":68675424},{"symbol":"01922","name":"瑞森生活服務","value":2.9136113309781355,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.724274302563733,"marketCap":1555818000},{"symbol":"09916","name":"興業物聯","value":3.2668167956938343,"marketCap":152000000},{"symbol":"00873","name":"世茂服務","value":6.560391762090508,"marketCap":2122628780},{"symbol":"09983","name":"建業新生活","value":-7.239680271296687,"marketCap":1327275040},{"symbol":"01971","name":"弘陽服務","value":-31.533482147572375,"marketCap":186750000},{"symbol":"06958","name":"正榮服務","value":-1.3217769114074471,"marketCap":157700000},{"symbol":"01502","name":"金融街物業","value":6.013048562947949,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":27.08957023065418,"marketCap":739438504},{"symbol":"01516","name":"融創服務","value":-3.7654715405795742,"marketCap":5013224160},{"symbol":"01209","name":"華潤萬象生活","value":20.34588499963978,"marketCap":74751875000},{"symbol":"02107","name":"第一服務控股","value":6.597330042246946,"marketCap":404480000},{"symbol":"06989","name":"卓越商企服務","value":5.197874907526527,"marketCap":1684080240},{"symbol":"09666","name":"金科服務","value":-3.1006616320696114,"marketCap":4418456380},{"symbol":"06666","name":"恆大物業","value":6.187038908575551,"marketCap":8324324470},{"symbol":"02156","name":"建發物業","value":7.814084901635991,"marketCap":4055800366},{"symbol":"09608","name":"宋都服務","value":58.35211240266162,"marketCap":633600000},{"symbol":"06668","name":"星盛商業","value":7.452523393053497,"marketCap":1298580480},{"symbol":"06626","name":"越秀服務","value":9.023023085866113,"marketCap":4979642834},{"symbol":"03658","name":"新希望服務","value":6.9581205628553535,"marketCap":1660817040},{"symbol":"01965","name":"朗詩綠色生活","value":-0.4734503186204218,"marketCap":69008520},{"symbol":"00606","name":"中駿商管","value":2.314899355017098,"marketCap":493425000},{"symbol":"02207","name":"融信服務","value":-2.471556054855441,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.194237435938327,"marketCap":838434850},{"symbol":"02205","name":"康橋悅生活","value":16.805001912352697,"marketCap":546000000},{"symbol":"02165","name":"領悅服務集團","value":3.279813756235765,"marketCap":371390500},{"symbol":"02370","name":"力高健康生活","value":-2.1603485858783316,"marketCap":52000000},{"symbol":"02376","name":"魯商服務","value":4.009385717767252,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":25.795084064921834,"marketCap":509130589},{"symbol":"02210","name":"京城佳業","value":4.8814143357455455,"marketCap":522135232},{"symbol":"02270","name":"德商產投服務","value":17.66759412466514,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.079568499609682,"marketCap":2757776450},{"symbol":"02152","name":"蘇新服務","value":8.414025024904477,"marketCap":655795030},{"symbol":"02602","name":"萬物雲","value":15.433276596568032,"marketCap":28478125916}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00410\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"內房股","bkCode":"BK1555","id":"package_hk_concept_nfg","changeRate":0.029047}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00410\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517993714","title":"SOHO中國03月05日獲主力加倉382萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162533,"startTime":"0","endTime":"0","summary":"03月05日, SOHO中国股价涨6.25%，报收0.68元，成交金额967万元，换手率0.28%，振幅7.81%，量比0.59。SOHO中国今日主力资金净流入382万元，连续3日净流入，上一交易日主力净流入45万元。该股近5个交易日上涨7.94%，主力资金累计净流入820万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1815万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165848a2605864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1229","BK1258","00410"],"gpt_icon":0},{"id":"2517944950","title":"SOHO中國盤中異動 股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944950?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:58","pubTimestamp":1741154336,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时58分，SOHO中国股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.680港元/股，成交量1179.3万股，换手率0.23%，振幅6.25%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.33%。其相关个股中，中国城市基础设施、百仕达控股、万科海外涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、高山企业，振幅分别为29.03%、10.88%、8.53%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305135856963a40e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1258","BK1229","00410"],"gpt_icon":0},{"id":"2516524312","title":"SOHO中國盤中異動 早盤快速拉昇5.00%報0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965739,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，SOHO中国股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.630港元/股，成交量364.8万股，换手率0.07%，振幅1.67%。SOHO中国股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，高山企业、SOHO中国、百仕达控股涨幅较大，振幅较大的相关个股有太古地产、恒隆集团、九龙仓置业，振幅分别为2.60%、2.60%、2.46%。SOHO中国公司简介：SOHO中国有限公司是一家主要从事办公楼物业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093539abe533a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1555","00410","BK1258"],"gpt_icon":0},{"id":"2512178768","title":"SOHO中國02月19日主力資金流出30萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953002,"startTime":"0","endTime":"0","summary":"02月19日, SOHO中国股价跌1.52%，报收0.65元，成交金额399万元，换手率0.12%，振幅1.52%，量比1.03。SOHO中国今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出18万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为2.56%。该股近5个交易日下跌7.14%，主力资金累计净流出116万元；近20日主力资金累计净流入248万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161738abd49d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00410","BK1555","BK1229","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61}]}}