港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南順(香港)

10.200

+0.000

成交量：- -

成交額：- -

市值：24.82億

市盈率：11.94

高：10.200

開：10.200

低：10.200

收：10.200

資料載入中...

總覽公司新聞公告

半年度報告

截至二零二二年十二月三十一日止六個月之中期業績公佈

業績預告

股份購回

發行及回購股份之一般性授權、重選董事及股東周年常會通告

年度報告

股息分派

截至二零二二年六月三十日止財政年度之末期股息

年度報告

截至二零二二年六月三十日止年度之年度業績公佈

半年度報告

2021/22中期報告

股息分派

截至二零二一年十二月三十一日止六個月之中期股息

半年度報告

截至二零二一年十二月三十一日止六個月之中期業績公佈

股份購回

發行及回購股份之一般性授權、重選董事及股東周年常會通告

年度報告

年度報告

截至二零二一年六月三十日止年度之年度業績公佈

半年度報告

2020/21中期報告

半年度報告

截至二零二零年十二月三十一日止六個月之中期業績公佈

股份購回

發行及回購股份之一般性授權、重選董事及股東周年常會通告

年度報告

年度報告

截至二零二零年六月三十日止年度之年度業績公佈

半年度報告

截至二零一九年十二月三十一日止六個月之中期業績公佈

股份購回

發行及回購股份之一般性授權、重選董事及股東周年常會通告

年度報告

截至二零一九年六月三十日止年度之年度業績公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00411/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","market":"HK","secType":"STK","nameCN":"南順(香港)","latestPrice":10.2,"timestamp":1745888429335,"preClose":10.2,"halted":0,"volume":0,"delay":0,"floatShares":243354165,"shares":243354165,"eps":0.854143,"marketStatus":"已收盤","change":0,"latestTime":"04-29 09:00:29","open":10.2,"high":10.2,"low":10.2,"amount":0,"amplitude":0,"askPrice":10.2,"askSize":1000,"bidPrice":9.7,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":1.107066,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":10.2,"dividendRate":0.041176,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","floatShares":243354165,"roa":"4.57%","roe":"8.79%","lyrEps":0.854143,"shares":243354165,"dividePrice":0.42,"high":10.2,"amplitude":0,"preClose":10.2,"low":10.2,"week52Low":6.478,"pbRate":"0.82","psRate":"0.51","week52High":10.2,"institutionHeld":0,"latestPrice":10.2,"eps":0.854143,"divideRate":0.041176,"volume":0,"delay":0,"ttmEps":1.107066,"open":10.2,"prevYearClose":7.878,"prevWeekClose":10.2,"prevMonthClose":9.1,"prevQuarterClose":9.1,"fiveDayClose":10.1,"twentyDayClose":9.2,"sixtyDayClose":8.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00411\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15980565","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBEcuF7QBVz","pdf_url":"https://static.tigerbbs.com/e9b75e942e3b43f69a935907c30774ca","pub_time":1676972820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止六個月之中期業績公佈","symbol":"00411","title":"截至二零二二年十二月三十一日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0221/2023022100492_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-02-21 17:47","pubTimestamp":1676972820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15852887","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8fHwWbevYi","pdf_url":"https://static.tigerbbs.com/7ee4f6bb136347639e49834f99602484","pub_time":1673604060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警","symbol":"00411","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0113/2023011300642_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-01-13 18:01","pubTimestamp":1673604060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15504849","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7NWgja2ppA","pdf_url":"https://static.tigerbbs.com/2b2b3f373c2e4d839b0883bcb4b6d0e0","pub_time":1665132960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","symbol":"00411","title":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1007/2022100700813_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-10-07 16:56","pubTimestamp":1665132960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15504833","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7r3XwrV39J","pdf_url":"https://static.tigerbbs.com/9e8a32db7c1945268188c706a478a747","pub_time":1665132840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年報","symbol":"00411","title":"2022年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1007/2022100700791_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-10-07 16:54","pubTimestamp":1665132840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15343988","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7K5GDHUFSg","pdf_url":"https://static.tigerbbs.com/2937848d21fb465a8dd0826df2feefea","pub_time":1661342400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止財政年度之末期股息","symbol":"00411","title":"截至二零二二年六月三十日止財政年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0824/2022082401358_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-08-24 20:00","pubTimestamp":1661342400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15343987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6JD6v1bFY8","pdf_url":"https://static.tigerbbs.com/4295f23b73f84cb391485718fa630aa0","pub_time":1661342280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止年度之年度業績公佈","symbol":"00411","title":"截至二零二二年六月三十日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0824/2022082401352_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-08-24 19:58","pubTimestamp":1661342280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14346672","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ifdqbbutL","pdf_url":"https://static.tigerbbs.com/50e19ea20a1944dfb62a56b75936356a","pub_time":1646901120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021/22中期報告","symbol":"00411","title":"2021/22中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0310/2022031000496_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-03-10 16:32","pubTimestamp":1646901120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14223210","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6e52kc4gsG","pdf_url":"https://static.tigerbbs.com/967e34282dd04af3a8f02c29a1df0f2b","pub_time":1645522920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止六個月之中期股息","symbol":"00411","title":"截至二零二一年十二月三十一日止六個月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0222/2022022200576_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2022-02-22 17:42","pubTimestamp":1645522920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14223215","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH2pwAzwRDq","pdf_url":"https://static.tigerbbs.com/9e1226392e10467c8d2f04075fd0b589","pub_time":1645522800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止六個月之中期業績公佈","symbol":"00411","title":"截至二零二一年十二月三十一日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0222/2022022200574_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-02-22 17:40","pubTimestamp":1645522800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13359414","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGbHrMHdSey","pdf_url":"https://static.tigerbbs.com/a4f8a546ccab4bbe8750935e0a0d70ef","pub_time":1633510800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","symbol":"00411","title":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1006/2021100600772_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-10-06 17:00","pubTimestamp":1633510800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13359539","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDoRFnvZf8D","pdf_url":"https://static.tigerbbs.com/0d1ec32128f74e6cb4743fb3f43b1b05","pub_time":1633510680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年報","symbol":"00411","title":"2021年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1006/2021100600754_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-10-06 16:58","pubTimestamp":1633510680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13205238","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF1qNQby7LL","pdf_url":"https://static.tigerbbs.com/bed316887bbb4418ae2c751abcdcc266","pub_time":1629727080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止年度之年度業績公佈","symbol":"00411","title":"截至二零二一年六月三十日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0823/2021082301242_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-08-23 21:58","pubTimestamp":1629727080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12147424","market":"hk","labels":[],"media":"港交所","original_id":"N.HK75TAiXv4Z4","pdf_url":"https://static.tigerbbs.com/9d163893678c4dfa9ea7dc3669f7db52","pub_time":1615451400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020/21中期報告","symbol":"00411","title":"2020/21中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0311/2021031100376_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-03-11 16:30","pubTimestamp":1615451400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11907363","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFjHuydAaUJ","pdf_url":"https://static.tigerbbs.com/531e846575094d44aea80a6b9b024714","pub_time":1613733840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止六個月之中期業績公佈","symbol":"00411","title":"截至二零二零年十二月三十一日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0219/2021021900848_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-02-19 19:24","pubTimestamp":1613733840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10436105","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC38VBG5aNA","pdf_url":"https://static.tigerbbs.com/1935b24a30de4352860e4c949786ae5b","pub_time":1602060900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","symbol":"00411","title":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1007/2020100700716_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-10-07 16:55","pubTimestamp":1602060900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10436103","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDUmfirnT2e","pdf_url":"https://static.tigerbbs.com/d553b1e5f69b4308953e3825cab71350","pub_time":1602060780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020 年報","symbol":"00411","title":"2020 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1007/2020100700700_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-10-07 16:53","pubTimestamp":1602060780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10304918","market":"hk","labels":[],"media":"港交所","original_id":"N.HK84d8weTUtd","pdf_url":"https://static.tigerbbs.com/8f0fa2f789554384807ef3333382a9ee","pub_time":1598539740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年六月三十日止年度之年度業績公佈","symbol":"00411","title":"截至二零二零年六月三十日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0827/2020082701845_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-08-27 22:49","pubTimestamp":1598539740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9133586","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGCKdhututv","pdf_url":"https://static.tigerbbs.com/11f8939a72d849548ceb154dd98f1503","pub_time":1582718760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止六個月之中期業績公佈","symbol":"00411","title":"截至二零一九年十二月三十一日止六個月之中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0226/2020022600739_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-02-26 20:06","pubTimestamp":1582718760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8563772","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9d9dx3cHme","pdf_url":"https://static.tigerbbs.com/e679fb48e8ab69f5e6833580d1405827","pub_time":1570784040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","symbol":"00411","title":"發行及回購股份之一般性授權、重選董事及股東周年常會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1011/ltn20191011140_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2019-10-11 16:54","pubTimestamp":1570784040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8498626","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBT42Pz7uUG","pdf_url":"https://static.tigerbbs.com/5f12e4b481d69bb30d3372d894a5b054","pub_time":1567082880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止年度之年度業績公佈","symbol":"00411","title":"截至二零一九年六月三十日止年度之年度業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn20190829867_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2019-08-29 20:48","pubTimestamp":1567082880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00411\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00411","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"00411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-14","symbol":"00411","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-03"},{"market":"HK","date":"2024-09-04","symbol":"00411","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725379200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-06","symbol":"00411","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-20","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00411\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.13,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.1,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-02","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.12,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00411","date":"2025-04-28","current":9.211478,"percent":0.155158,"low":7.649069,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"high":24.912445,"avg":12.061915,"sd":4.400023,"marketCap":2394164400},"quantilePoints":[{"date":"2020-04-29","current":9.173355,"twenty":9.027747,"median":9.958368,"eighty":10.390734,"marketCap":2990458800},{"date":"2020-05-08","current":9.100551,"twenty":9.027747,"median":9.893848,"eighty":10.390734,"marketCap":2966725000},{"date":"2020-05-15","current":9.173355,"twenty":9.027747,"median":9.821099,"eighty":10.348892,"marketCap":2990458800},{"date":"2020-05-22","current":9.391769,"twenty":9.027747,"median":9.661052,"eighty":10.320998,"marketCap":3061660200},{"date":"2020-05-29","current":9.391769,"twenty":9.027747,"median":9.497338,"eighty":10.320998,"marketCap":3061660200},{"date":"2020-06-05","current":9.479134,"twenty":9.027747,"median":9.464573,"eighty":10.279156,"marketCap":3090140760},{"date":"2020-06-12","current":9.493695,"twenty":9.032346,"median":9.464573,"eighty":10.242893,"marketCap":3094887520},{"date":"2020-06-19","current":9.479134,"twenty":9.039549,"median":9.464573,"eighty":10.237314,"marketCap":3090140760},{"date":"2020-06-26","current":9.464573,"twenty":9.065605,"median":9.464573,"eighty":10.237314,"marketCap":3085394000},{"date":"2020-07-03","current":9.333525,"twenty":9.100551,"median":9.464573,"eighty":10.231735,"marketCap":3042673160},{"date":"2020-07-10","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.20384,"marketCap":3080647240},{"date":"2020-07-17","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-24","current":9.450012,"twenty":9.115112,"median":9.457292,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-31","current":9.610182,"twenty":9.173355,"median":9.464573,"eighty":10.178735,"marketCap":3132861600},{"date":"2020-08-07","current":8.954942,"twenty":9.115112,"median":9.464573,"eighty":10.161998,"marketCap":2919257400},{"date":"2020-08-14","current":8.736529,"twenty":9.053956,"median":9.450012,"eighty":10.139683,"marketCap":2848056000},{"date":"2020-08-21","current":8.663724,"twenty":9.027747,"median":9.450012,"eighty":10.134104,"marketCap":2824322200},{"date":"2020-08-28","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.097841,"marketCap":2895523600},{"date":"2020-09-04","current":9.167302,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2905017120},{"date":"2020-09-11","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2895523600},{"date":"2020-09-18","current":9.107385,"twenty":9.027747,"median":9.450012,"eighty":10.041511,"marketCap":2886030080},{"date":"2020-09-25","current":9.017509,"twenty":9.027747,"median":9.435451,"eighty":10.028729,"marketCap":2857549520},{"date":"2020-09-30","current":9.107385,"twenty":9.027747,"median":9.399049,"eighty":9.99688,"marketCap":2886030080},{"date":"2020-10-09","current":8.993307,"twenty":9.027747,"median":9.391769,"eighty":9.975105,"marketCap":2849880000},{"date":"2020-10-16","current":9.218139,"twenty":9.027747,"median":9.391769,"eighty":9.972315,"marketCap":2921127000},{"date":"2020-10-23","current":9.143195,"twenty":9.027747,"median":9.33805,"eighty":9.961157,"marketCap":2897378000},{"date":"2020-10-30","current":9.143195,"twenty":9.027747,"median":9.333525,"eighty":9.958368,"marketCap":2897378000},{"date":"2020-11-06","current":9.293084,"twenty":9.030592,"median":9.298744,"eighty":9.919656,"marketCap":2944876000},{"date":"2020-11-13","current":9.442972,"twenty":9.034243,"median":9.293084,"eighty":9.893848,"marketCap":2992374000},{"date":"2020-11-20","current":9.592861,"twenty":9.037129,"median":9.320799,"eighty":9.867659,"marketCap":3039872000},{"date":"2020-11-27","current":10.042526,"twenty":9.038273,"median":9.33805,"eighty":9.893848,"marketCap":3182366000},{"date":"2020-12-04","current":10.387269,"twenty":9.040693,"median":9.379898,"eighty":9.972315,"marketCap":3291611400},{"date":"2020-12-11","current":10.162437,"twenty":9.045404,"median":9.391769,"eighty":10.042052,"marketCap":3220364400},{"date":"2020-12-18","current":10.192414,"twenty":9.047468,"median":9.391769,"eighty":10.054517,"marketCap":3229864000},{"date":"2020-12-24","current":10.492191,"twenty":9.05346,"median":9.42089,"eighty":10.11747,"marketCap":3324860000},{"date":"2020-12-31","current":10.64208,"twenty":9.063608,"median":9.446492,"eighty":10.139683,"marketCap":3372358000},{"date":"2021-01-08","current":10.866912,"twenty":10.64208,"median":10.866912,"eighty":10.866912,"marketCap":3443605000},{"date":"2021-01-15","current":11.106734,"twenty":10.64208,"median":10.866912,"eighty":10.89689,"marketCap":3519601800},{"date":"2021-01-22","current":11.1517,"twenty":10.776979,"median":10.866912,"eighty":11.12472,"marketCap":3533851200},{"date":"2021-01-29","current":10.866912,"twenty":10.866912,"median":10.866912,"eighty":11.1517,"marketCap":3443605000},{"date":"2021-02-05","current":10.492191,"twenty":10.64208,"median":10.866912,"eighty":11.12472,"marketCap":3324860000},{"date":"2021-02-11","current":10.552147,"twenty":10.64208,"median":10.866912,"eighty":11.100738,"marketCap":3343859200},{"date":"2021-02-19","current":9.233645,"twenty":10.64208,"median":10.866912,"eighty":11.073758,"marketCap":3396107000},{"date":"2021-02-26","current":9.995582,"twenty":10.492191,"median":10.806957,"eighty":10.989821,"marketCap":3676345200},{"date":"2021-03-05","current":10.073067,"twenty":10.021411,"median":10.657069,"eighty":10.929866,"marketCap":3704844000},{"date":"2021-03-12","current":10.298464,"twenty":9.998165,"median":10.64208,"eighty":10.878903,"marketCap":3787744000},{"date":"2021-03-19","current":10.298464,"twenty":10.021411,"median":10.64208,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-03-26","current":10.11824,"twenty":10.047415,"median":10.552147,"eighty":10.866912,"marketCap":3721458480},{"date":"2021-04-01","current":10.362829,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3811417400},{"date":"2021-04-09","current":10.105367,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-16","current":10.105367,"twenty":10.060241,"median":10.390038,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-23","current":10.105367,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-30","current":10.298464,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-05-07","current":10.053875,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3697785080},{"date":"2021-05-14","current":10.041002,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3693050400},{"date":"2021-05-21","current":10.053875,"twenty":10.041002,"median":10.234098,"eighty":10.860917,"marketCap":3697785080},{"date":"2021-05-28","current":9.78354,"twenty":10.041002,"median":10.169733,"eighty":10.81595,"marketCap":3598356800},{"date":"2021-06-04","current":9.680556,"twenty":10.041002,"median":10.143987,"eighty":10.744004,"marketCap":3560479360},{"date":"2021-06-11","current":9.65481,"twenty":10.011201,"median":10.105367,"eighty":10.693042,"marketCap":3551010000},{"date":"2021-06-18","current":9.65481,"twenty":9.985251,"median":10.105367,"eighty":10.657069,"marketCap":3551010000},{"date":"2021-06-25","current":9.65481,"twenty":9.916019,"median":10.105367,"eighty":10.654071,"marketCap":3551010000},{"date":"2021-07-02","current":9.65481,"twenty":9.847906,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-09","current":9.65481,"twenty":9.78354,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-16","current":9.65481,"twenty":9.685642,"median":10.073067,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-23","current":9.719175,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3574683400},{"date":"2021-07-30","current":9.65481,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-08-06","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.555925,"marketCap":3551010000},{"date":"2021-08-13","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-20","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-27","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-03","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-10","current":9.99358,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3574683400},{"date":"2021-09-17","current":9.99358,"twenty":9.65481,"median":10.015256,"eighty":10.427194,"marketCap":3574683400},{"date":"2021-09-24","current":9.99358,"twenty":9.661095,"median":9.995582,"eighty":10.419236,"marketCap":3574683400},{"date":"2021-09-30","current":9.927397,"twenty":9.665676,"median":9.99358,"eighty":10.384596,"marketCap":3551010000},{"date":"2021-10-08","current":9.977158,"twenty":9.675407,"median":9.99358,"eighty":10.362829,"marketCap":3568809500},{"date":"2021-10-15","current":10.201809,"twenty":9.680556,"median":9.994581,"eighty":10.337083,"marketCap":3649166800},{"date":"2021-10-22","current":10.307528,"twenty":9.68259,"median":10.008497,"eighty":10.307528,"marketCap":3686982000},{"date":"2021-10-29","current":10.241454,"twenty":9.688757,"median":10.028129,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-05","current":10.241454,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-12","current":10.571823,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3781520000},{"date":"2021-11-19","current":10.307528,"twenty":9.693429,"median":10.041002,"eighty":10.335279,"marketCap":3686982000},{"date":"2021-11-26","current":10.241454,"twenty":9.703727,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-12-03","current":10.17538,"twenty":9.719175,"median":10.041002,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-10","current":10.17538,"twenty":9.719175,"median":10.043232,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-17","current":10.109306,"twenty":9.719175,"median":10.053875,"eighty":10.307528,"marketCap":3616078500},{"date":"2021-12-24","current":10.069662,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3601897800},{"date":"2021-12-31","current":9.858225,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3526267400},{"date":"2022-01-07","current":9.911084,"twenty":9.911084,"median":10.043232,"eighty":10.053804,"marketCap":3545175000},{"date":"2022-01-14","current":9.977158,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3568809500},{"date":"2022-01-21","current":9.911084,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3545175000},{"date":"2022-01-28","current":9.792151,"twenty":9.88994,"median":9.944121,"eighty":10.043232,"marketCap":3502632900},{"date":"2022-02-04","current":10.162165,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3634986100},{"date":"2022-02-11","current":9.924299,"twenty":9.911084,"median":9.924299,"eighty":10.043232,"marketCap":3549901900},{"date":"2022-02-18","current":10.096091,"twenty":9.911084,"median":9.977158,"eighty":10.096091,"marketCap":3611351600},{"date":"2022-02-25","current":12.039496,"twenty":9.911084,"median":9.977158,"eighty":10.162165,"marketCap":3521540500},{"date":"2022-03-04","current":11.716288,"twenty":9.911084,"median":10.043232,"eighty":10.17538,"marketCap":3427002500},{"date":"2022-03-11","current":11.433345,"twenty":9.911084,"median":10.043232,"eighty":11.595085,"marketCap":3344242000},{"date":"2022-03-18","current":11.658791,"twenty":9.911084,"median":10.082876,"eighty":11.595085,"marketCap":3410184800},{"date":"2022-03-25","current":11.272312,"twenty":9.924299,"median":10.162165,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-01","current":11.272312,"twenty":9.924299,"median":10.168772,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-08","current":11.272312,"twenty":9.924299,"median":10.17538,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-14","current":10.869729,"twenty":9.924299,"median":10.281005,"eighty":11.433345,"marketCap":3179385000},{"date":"2022-04-22","current":10.145081,"twenty":9.945443,"median":10.17538,"eighty":11.417239,"marketCap":2967426000},{"date":"2022-04-29","current":10.064564,"twenty":9.924299,"median":10.162165,"eighty":11.344773,"marketCap":2943875000},{"date":"2022-05-06","current":9.742498,"twenty":9.913727,"median":10.162165,"eighty":11.272312,"marketCap":2849671000},{"date":"2022-05-13","current":9.597569,"twenty":9.911084,"median":10.145081,"eighty":11.272312,"marketCap":2807279200},{"date":"2022-05-20","current":9.661982,"twenty":9.858225,"median":10.145081,"eighty":11.272312,"marketCap":2826120000},{"date":"2022-05-27","current":9.581465,"twenty":9.792151,"median":10.096091,"eighty":11.272312,"marketCap":2802569000},{"date":"2022-06-02","current":9.484845,"twenty":9.78222,"median":10.069662,"eighty":11.272312,"marketCap":2774307800},{"date":"2022-06-10","current":9.162779,"twenty":9.742498,"median":10.043232,"eighty":11.272312,"marketCap":2680103800},{"date":"2022-06-17","current":9.01785,"twenty":9.707071,"median":10.043232,"eighty":11.272312,"marketCap":2637712000},{"date":"2022-06-24","current":9.259399,"twenty":9.661982,"median":9.977158,"eighty":11.272312,"marketCap":2708365000},{"date":"2022-06-30","current":9.178883,"twenty":9.581465,"median":9.977158,"eighty":11.272312,"marketCap":2684814000},{"date":"2022-07-08","current":8.63137,"twenty":9.494507,"median":9.977158,"eighty":11.272312,"marketCap":2524667200},{"date":"2022-07-15","current":8.293201,"twenty":9.259399,"median":9.924299,"eighty":11.272312,"marketCap":2425753000},{"date":"2022-07-22","current":8.051651,"twenty":9.178883,"median":9.911084,"eighty":11.272312,"marketCap":2355100000},{"date":"2022-07-29","current":7.649069,"twenty":9.162779,"median":9.911084,"eighty":11.272312,"marketCap":2237345000},{"date":"2022-08-05","current":7.657121,"twenty":9.01785,"median":9.911084,"eighty":11.185354,"marketCap":2239700100},{"date":"2022-08-12","current":7.890618,"twenty":9.01785,"median":9.903531,"eighty":11.11772,"marketCap":2307998000},{"date":"2022-08-19","current":7.649069,"twenty":8.92123,"median":9.823015,"eighty":10.976011,"marketCap":2237345000},{"date":"2022-08-26","current":8.696824,"twenty":8.677891,"median":9.792151,"eighty":10.876171,"marketCap":2237345000},{"date":"2022-09-02","current":8.834143,"twenty":8.696408,"median":9.742498,"eighty":10.850405,"marketCap":2272671500},{"date":"2022-09-09","current":9.017234,"twenty":8.696824,"median":9.742498,"eighty":10.808537,"marketCap":2319773500},{"date":"2022-09-16","current":9.063006,"twenty":8.700486,"median":9.742498,"eighty":10.62818,"marketCap":2331549000},{"date":"2022-09-23","current":9.053852,"twenty":8.708342,"median":9.710292,"eighty":10.354424,"marketCap":2329193900},{"date":"2022-09-30","current":9.063006,"twenty":8.724171,"median":9.678085,"eighty":10.25382,"marketCap":2331549000},{"date":"2022-10-07","current":9.319523,"twenty":8.753582,"median":9.661982,"eighty":10.17538,"marketCap":2397540600},{"date":"2022-10-14","current":9.593627,"twenty":8.804848,"median":9.661982,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-21","current":9.593627,"twenty":8.843297,"median":9.593627,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-28","current":9.319523,"twenty":8.888178,"median":9.593627,"eighty":10.172737,"marketCap":2397540600},{"date":"2022-11-04","current":9.410891,"twenty":8.92123,"median":9.593627,"eighty":10.162165,"marketCap":2421045900},{"date":"2022-11-11","current":9.776363,"twenty":8.922122,"median":9.593627,"eighty":10.162165,"marketCap":2515067100},{"date":"2022-11-18","current":9.959099,"twenty":8.934843,"median":9.593627,"eighty":10.158748,"marketCap":2562077700},{"date":"2022-11-25","current":9.959099,"twenty":8.971461,"median":9.597569,"eighty":10.145081,"marketCap":2562077700},{"date":"2022-12-02","current":9.593627,"twenty":8.974297,"median":9.661982,"eighty":10.145081,"marketCap":2468056500},{"date":"2022-12-09","current":9.684995,"twenty":8.991961,"median":9.630174,"eighty":10.145081,"marketCap":2491561800},{"date":"2022-12-16","current":10.013919,"twenty":9.017357,"median":9.661982,"eighty":10.135283,"marketCap":2576180880},{"date":"2022-12-23","current":10.013919,"twenty":9.01785,"median":9.694188,"eighty":10.096091,"marketCap":2576180880},{"date":"2022-12-30","current":9.684995,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2491561800},{"date":"2023-01-06","current":10.781409,"twenty":9.01785,"median":9.684995,"eighty":10.115687,"marketCap":2773625400},{"date":"2023-01-13","current":9.867731,"twenty":9.01785,"median":9.694188,"eighty":10.145081,"marketCap":2538572400},{"date":"2023-01-20","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-01-27","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-02-03","current":9.593627,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-10","current":9.593627,"twenty":9.01785,"median":9.661982,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-17","current":9.593627,"twenty":9.053852,"median":9.630174,"eighty":10.069662,"marketCap":2468056500},{"date":"2023-02-24","current":19.632214,"twenty":9.053852,"median":9.661982,"eighty":10.145081,"marketCap":2482159680},{"date":"2023-03-03","current":18.591111,"twenty":9.053852,"median":9.684995,"eighty":10.162165,"marketCap":2350530000},{"date":"2023-03-10","current":18.956076,"twenty":18.460974,"median":18.526043,"eighty":18.737097,"marketCap":2396673600},{"date":"2023-03-17","current":18.212701,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2302686400},{"date":"2023-03-24","current":18.287038,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2312085120},{"date":"2023-03-31","current":18.417129,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2328532880},{"date":"2023-04-06","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2349680000},{"date":"2023-04-14","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-21","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-28","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-05-05","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-05-12","current":17.48791,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2211048880},{"date":"2023-05-19","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2349680000},{"date":"2023-05-25","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-06-02","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-06-09","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-06-16","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-23","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-30","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-07-07","current":20.405659,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2579948640},{"date":"2023-07-14","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-21","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-28","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-04","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-11","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-18","current":16.72595,"twenty":9.259399,"median":9.972315,"eighty":10.72301,"marketCap":2114712000},{"date":"2023-08-25","current":16.72595,"twenty":9.259399,"median":9.976211,"eighty":10.733205,"marketCap":2114712000},{"date":"2023-09-01","current":24.777232,"twenty":9.27652,"median":9.977158,"eighty":10.781409,"marketCap":2114712000},{"date":"2023-09-08","current":23.951325,"twenty":9.292761,"median":9.977372,"eighty":10.797013,"marketCap":2044221600},{"date":"2023-09-15","current":23.400719,"twenty":9.30016,"median":9.986263,"eighty":10.829222,"marketCap":1997228000},{"date":"2023-09-22","current":21.473601,"twenty":9.311786,"median":9.99358,"eighty":10.861372,"marketCap":1832750400},{"date":"2023-09-29","current":22.024206,"twenty":9.319523,"median":9.99358,"eighty":10.866912,"marketCap":1879744000},{"date":"2023-10-06","current":22.299509,"twenty":9.320733,"median":9.995614,"eighty":10.866912,"marketCap":1903240800},{"date":"2023-10-13","current":22.297326,"twenty":9.333525,"median":10.011208,"eighty":10.892652,"marketCap":1903054500},{"date":"2023-10-20","current":23.398429,"twenty":9.339276,"median":10.013919,"eighty":10.930552,"marketCap":1997032500},{"date":"2023-10-27","current":23.123153,"twenty":9.344687,"median":10.016324,"eighty":10.944388,"marketCap":1973538000},{"date":"2023-11-03","current":22.022051,"twenty":9.374927,"median":10.040174,"eighty":10.958225,"marketCap":1879560000},{"date":"2023-11-10","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-17","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-24","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.027405,"marketCap":1879560000},{"date":"2023-12-01","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.060612,"marketCap":1879560000},{"date":"2023-12-08","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.068914,"marketCap":1879560000},{"date":"2023-12-15","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.078046,"marketCap":1879560000},{"date":"2023-12-22","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.131667,"marketCap":1856065500},{"date":"2023-12-29","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.1517,"marketCap":1856065500},{"date":"2024-01-05","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.262898,"marketCap":1879560000},{"date":"2024-01-12","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-19","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-26","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.409186,"marketCap":1879560000},{"date":"2024-02-02","current":21.113641,"twenty":9.381277,"median":10.042052,"eighty":11.604781,"marketCap":1802028150},{"date":"2024-02-09","current":23.398429,"twenty":9.381277,"median":10.042052,"eighty":11.716288,"marketCap":1997032500},{"date":"2024-02-16","current":24.912445,"twenty":9.381277,"median":10.042052,"eighty":11.910213,"marketCap":2126252250},{"date":"2024-02-23","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.429146,"marketCap":2161494000},{"date":"2024-03-01","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2161494000},{"date":"2024-03-08","current":12.497438,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2149746750},{"date":"2024-03-15","current":12.606705,"twenty":9.381277,"median":10.042052,"eighty":12.606705,"marketCap":2168542350},{"date":"2024-03-22","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.702314,"marketCap":2195585700},{"date":"2024-03-28","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-05","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-12","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-19","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-26","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-03","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-10","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-17","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-24","current":11.821984,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2033558520},{"date":"2024-05-31","current":11.330539,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-06-07","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-14","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-21","current":11.740076,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2019469200},{"date":"2024-06-28","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-07-05","current":12.013101,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2066433600},{"date":"2024-07-12","current":12.559151,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2160362400},{"date":"2024-07-19","current":11.535307,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1984245900},{"date":"2024-07-26","current":11.194026,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1925540400},{"date":"2024-08-02","current":10.101926,"twenty":9.381277,"median":10.042879,"eighty":12.76392,"marketCap":1737682800},{"date":"2024-08-09","current":10.511464,"twenty":9.381277,"median":10.043232,"eighty":12.76392,"marketCap":1808129400},{"date":"2024-08-16","current":10.238439,"twenty":9.381277,"median":10.050466,"eighty":12.76392,"marketCap":1761165000},{"date":"2024-08-23","current":10.47051,"twenty":9.391769,"median":10.053875,"eighty":12.76392,"marketCap":1801084740},{"date":"2024-08-30","current":10.921001,"twenty":9.395175,"median":10.062163,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-06","current":9.364832,"twenty":9.397348,"median":10.069662,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-13","current":9.833074,"twenty":9.406329,"median":10.069662,"eighty":12.76392,"marketCap":1972504800},{"date":"2024-09-20","current":9.716014,"twenty":9.410891,"median":10.069662,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-09-27","current":9.809662,"twenty":9.414424,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-04","current":9.809662,"twenty":9.441468,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-10","current":9.950134,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1995987000},{"date":"2024-10-18","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-10-25","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-01","current":10.076712,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":2021378310},{"date":"2024-11-08","current":10.065008,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-15","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-22","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-29","current":9.596868,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1925122200},{"date":"2024-12-06","current":9.362798,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1878168000},{"date":"2024-12-13","current":9.374502,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-20","current":9.374502,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-27","current":9.374502,"twenty":9.430692,"median":10.065008,"eighty":12.76392,"marketCap":1880515710},{"date":"2025-01-03","current":9.479833,"twenty":9.410891,"median":10.065008,"eighty":12.76392,"marketCap":1901645100},{"date":"2025-01-10","current":9.713903,"twenty":9.410891,"median":10.064564,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-17","current":9.713903,"twenty":9.410891,"median":10.053875,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-24","current":9.713903,"twenty":9.410891,"median":10.050466,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-28","current":9.713903,"twenty":9.410891,"median":10.046849,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-07","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-14","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-21","current":8.129471,"twenty":9.410891,"median":10.042879,"eighty":12.76392,"marketCap":2112939000},{"date":"2025-02-28","current":8.183668,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2127025260},{"date":"2025-03-07","current":8.165602,"twenty":9.381409,"median":10.041002,"eighty":12.76392,"marketCap":2122329840},{"date":"2025-03-14","current":8.174635,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2124677550},{"date":"2025-03-21","current":8.263237,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2147706300},{"date":"2025-03-28","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-03","current":8.145836,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2117192440},{"date":"2025-04-11","current":8.218083,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2135970200},{"date":"2025-04-17","current":8.931521,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2321400580},{"date":"2025-04-25","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400},{"date":"2025-04-28","current":9.211478,"twenty":9.374502,"median":10.041002,"eighty":12.76392,"marketCap":2394164400}],"updateTime":1745918748589}}}