港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

南順(香港)

9.000

-0.120-1.32%

成交量：- -

成交額：- -

市值：21.90億

市盈率：10.54

高：9.000

開：9.000

低：9.000

收：9.120

資料載入中...

總覽公司新聞公告

概念

個體經濟+0.35%

資金流向

資金流入：

資金流出：

新聞

南順(香港)盤中異動下午盤大幅跳水6.25%

南順(香港)盤中異動下午盤大幅上漲8.43%

智通港股早知道 | 再給消費“加把油”！五部門支持汽車產品、電子產品、家居產品等消費升級

南順中期溢利增加46%至1.88億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00411"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00411"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","market":"HK","secType":"STK","nameCN":"南順(香港)","latestPrice":9,"timestamp":1741158849011,"preClose":9.12,"halted":0,"volume":0,"delay":0,"changeRate":-0.013158,"change":-0.12,"floatShares":243354165,"shares":243354165,"eps":1.107066,"lyrEps":0.854143,"pbRate":0.73,"amount":0,"amplitude":0,"dividePrice":0.42,"prevYearClose":7.878,"fiveDayClose":9.442,"twentyDayClose":8.163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00411\",,,,,undefined,":{"symbol":"00411","floatShares":243354165,"roa":"4.57%","roe":"8.79%","lyrEps":0.854143,"shares":243354165,"dividePrice":0.42,"high":9,"amplitude":0,"preClose":9.12,"low":9,"week52Low":6.478,"pbRate":"0.73","psRate":"0.45","week52High":9.442,"institutionHeld":0,"latestPrice":9,"committee":0.333333,"eps":0.854143,"divideRate":0.046667,"volume":0,"delay":0,"ttmEps":1.107066,"open":9,"prevYearClose":7.878,"prevWeekClose":8.911,"prevMonthClose":8.911,"prevQuarterClose":7.878,"fiveDayClose":9.442,"twentyDayClose":8.163,"sixtyDayClose":7.868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00411\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00411","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"00411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-14","symbol":"00411","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-15","defaultRemindTime":1731547800000,"name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"HKD","dateTimestamp":1731513600000,"payDate":"2024-12-03"},{"market":"HK","date":"2024-09-04","symbol":"00411","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725379200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-06","symbol":"00411","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"南顺(香港)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-20","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00411\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.13,"currency":"HKD"},{"executeDate":"2016-03-10","recordDate":"2016-03-11","paymentDate":"2016-03-23","value":0.1,"currency":"HKD"},{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-02","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.12,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00411\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00411","date":"2025-03-04","current":8.237864,"percent":0.022727,"low":7.649069,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"high":24.912445,"avg":12.080394,"sd":4.383234,"marketCap":2141111520},"quantilePoints":[{"date":"2020-03-06","current":9.893848,"twenty":10.007496,"median":10.237314,"eighty":10.492731,"marketCap":3225335200},{"date":"2020-03-13","current":9.035412,"twenty":9.958368,"median":10.209419,"eighty":10.46326,"marketCap":2945489940},{"date":"2020-03-20","current":9.100551,"twenty":9.832739,"median":10.181525,"eighty":10.440944,"marketCap":2966725000},{"date":"2020-03-27","current":9.027747,"twenty":9.626133,"median":10.139683,"eighty":10.432576,"marketCap":2942991200},{"date":"2020-04-03","current":9.027747,"twenty":9.065605,"median":10.07692,"eighty":10.432576,"marketCap":2942991200},{"date":"2020-04-09","current":9.027747,"twenty":9.027747,"median":10.042052,"eighty":10.424208,"marketCap":2942991200},{"date":"2020-04-17","current":9.100551,"twenty":9.027747,"median":10.012804,"eighty":10.390734,"marketCap":2966725000},{"date":"2020-04-24","current":9.027747,"twenty":9.027747,"median":9.972315,"eighty":10.390734,"marketCap":2942991200},{"date":"2020-04-29","current":9.173355,"twenty":9.027747,"median":9.958368,"eighty":10.390734,"marketCap":2990458800},{"date":"2020-05-08","current":9.100551,"twenty":9.027747,"median":9.893848,"eighty":10.390734,"marketCap":2966725000},{"date":"2020-05-15","current":9.173355,"twenty":9.027747,"median":9.821099,"eighty":10.348892,"marketCap":2990458800},{"date":"2020-05-22","current":9.391769,"twenty":9.027747,"median":9.661052,"eighty":10.320998,"marketCap":3061660200},{"date":"2020-05-29","current":9.391769,"twenty":9.027747,"median":9.497338,"eighty":10.320998,"marketCap":3061660200},{"date":"2020-06-05","current":9.479134,"twenty":9.027747,"median":9.464573,"eighty":10.279156,"marketCap":3090140760},{"date":"2020-06-12","current":9.493695,"twenty":9.032346,"median":9.464573,"eighty":10.242893,"marketCap":3094887520},{"date":"2020-06-19","current":9.479134,"twenty":9.039549,"median":9.464573,"eighty":10.237314,"marketCap":3090140760},{"date":"2020-06-26","current":9.464573,"twenty":9.065605,"median":9.464573,"eighty":10.237314,"marketCap":3085394000},{"date":"2020-07-03","current":9.333525,"twenty":9.100551,"median":9.464573,"eighty":10.231735,"marketCap":3042673160},{"date":"2020-07-10","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.20384,"marketCap":3080647240},{"date":"2020-07-17","current":9.450012,"twenty":9.100551,"median":9.464573,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-24","current":9.450012,"twenty":9.115112,"median":9.457292,"eighty":10.181525,"marketCap":3080647240},{"date":"2020-07-31","current":9.610182,"twenty":9.173355,"median":9.464573,"eighty":10.178735,"marketCap":3132861600},{"date":"2020-08-07","current":8.954942,"twenty":9.115112,"median":9.464573,"eighty":10.161998,"marketCap":2919257400},{"date":"2020-08-14","current":8.736529,"twenty":9.053956,"median":9.450012,"eighty":10.139683,"marketCap":2848056000},{"date":"2020-08-21","current":8.663724,"twenty":9.027747,"median":9.450012,"eighty":10.134104,"marketCap":2824322200},{"date":"2020-08-28","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.097841,"marketCap":2895523600},{"date":"2020-09-04","current":9.167302,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2905017120},{"date":"2020-09-11","current":9.137343,"twenty":9.027747,"median":9.450012,"eighty":10.042052,"marketCap":2895523600},{"date":"2020-09-18","current":9.107385,"twenty":9.027747,"median":9.450012,"eighty":10.041511,"marketCap":2886030080},{"date":"2020-09-25","current":9.017509,"twenty":9.027747,"median":9.435451,"eighty":10.028729,"marketCap":2857549520},{"date":"2020-09-30","current":9.107385,"twenty":9.027747,"median":9.399049,"eighty":9.99688,"marketCap":2886030080},{"date":"2020-10-09","current":8.993307,"twenty":9.027747,"median":9.391769,"eighty":9.975105,"marketCap":2849880000},{"date":"2020-10-16","current":9.218139,"twenty":9.027747,"median":9.391769,"eighty":9.972315,"marketCap":2921127000},{"date":"2020-10-23","current":9.143195,"twenty":9.027747,"median":9.33805,"eighty":9.961157,"marketCap":2897378000},{"date":"2020-10-30","current":9.143195,"twenty":9.027747,"median":9.333525,"eighty":9.958368,"marketCap":2897378000},{"date":"2020-11-06","current":9.293084,"twenty":9.030592,"median":9.298744,"eighty":9.919656,"marketCap":2944876000},{"date":"2020-11-13","current":9.442972,"twenty":9.034243,"median":9.293084,"eighty":9.893848,"marketCap":2992374000},{"date":"2020-11-20","current":9.592861,"twenty":9.037129,"median":9.320799,"eighty":9.867659,"marketCap":3039872000},{"date":"2020-11-27","current":10.042526,"twenty":9.038273,"median":9.33805,"eighty":9.893848,"marketCap":3182366000},{"date":"2020-12-04","current":10.387269,"twenty":9.040693,"median":9.379898,"eighty":9.972315,"marketCap":3291611400},{"date":"2020-12-11","current":10.162437,"twenty":9.045404,"median":9.391769,"eighty":10.042052,"marketCap":3220364400},{"date":"2020-12-18","current":10.192414,"twenty":9.047468,"median":9.391769,"eighty":10.054517,"marketCap":3229864000},{"date":"2020-12-24","current":10.492191,"twenty":9.05346,"median":9.42089,"eighty":10.11747,"marketCap":3324860000},{"date":"2020-12-31","current":10.64208,"twenty":9.063608,"median":9.446492,"eighty":10.139683,"marketCap":3372358000},{"date":"2021-01-08","current":10.866912,"twenty":10.64208,"median":10.866912,"eighty":10.866912,"marketCap":3443605000},{"date":"2021-01-15","current":11.106734,"twenty":10.64208,"median":10.866912,"eighty":10.89689,"marketCap":3519601800},{"date":"2021-01-22","current":11.1517,"twenty":10.776979,"median":10.866912,"eighty":11.12472,"marketCap":3533851200},{"date":"2021-01-29","current":10.866912,"twenty":10.866912,"median":10.866912,"eighty":11.1517,"marketCap":3443605000},{"date":"2021-02-05","current":10.492191,"twenty":10.64208,"median":10.866912,"eighty":11.12472,"marketCap":3324860000},{"date":"2021-02-11","current":10.552147,"twenty":10.64208,"median":10.866912,"eighty":11.100738,"marketCap":3343859200},{"date":"2021-02-19","current":9.233645,"twenty":10.64208,"median":10.866912,"eighty":11.073758,"marketCap":3396107000},{"date":"2021-02-26","current":9.995582,"twenty":10.492191,"median":10.806957,"eighty":10.989821,"marketCap":3676345200},{"date":"2021-03-05","current":10.073067,"twenty":10.021411,"median":10.657069,"eighty":10.929866,"marketCap":3704844000},{"date":"2021-03-12","current":10.298464,"twenty":9.998165,"median":10.64208,"eighty":10.878903,"marketCap":3787744000},{"date":"2021-03-19","current":10.298464,"twenty":10.021411,"median":10.64208,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-03-26","current":10.11824,"twenty":10.047415,"median":10.552147,"eighty":10.866912,"marketCap":3721458480},{"date":"2021-04-01","current":10.362829,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3811417400},{"date":"2021-04-09","current":10.105367,"twenty":10.073067,"median":10.492191,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-16","current":10.105367,"twenty":10.060241,"median":10.390038,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-23","current":10.105367,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3716723800},{"date":"2021-04-30","current":10.298464,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3787744000},{"date":"2021-05-07","current":10.053875,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3697785080},{"date":"2021-05-14","current":10.041002,"twenty":10.041002,"median":10.298464,"eighty":10.866912,"marketCap":3693050400},{"date":"2021-05-21","current":10.053875,"twenty":10.041002,"median":10.234098,"eighty":10.860917,"marketCap":3697785080},{"date":"2021-05-28","current":9.78354,"twenty":10.041002,"median":10.169733,"eighty":10.81595,"marketCap":3598356800},{"date":"2021-06-04","current":9.680556,"twenty":10.041002,"median":10.143987,"eighty":10.744004,"marketCap":3560479360},{"date":"2021-06-11","current":9.65481,"twenty":10.011201,"median":10.105367,"eighty":10.693042,"marketCap":3551010000},{"date":"2021-06-18","current":9.65481,"twenty":9.985251,"median":10.105367,"eighty":10.657069,"marketCap":3551010000},{"date":"2021-06-25","current":9.65481,"twenty":9.916019,"median":10.105367,"eighty":10.654071,"marketCap":3551010000},{"date":"2021-07-02","current":9.65481,"twenty":9.847906,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-09","current":9.65481,"twenty":9.78354,"median":10.105367,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-16","current":9.65481,"twenty":9.685642,"median":10.073067,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-07-23","current":9.719175,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3574683400},{"date":"2021-07-30","current":9.65481,"twenty":9.680556,"median":10.053875,"eighty":10.64208,"marketCap":3551010000},{"date":"2021-08-06","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.555925,"marketCap":3551010000},{"date":"2021-08-13","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-20","current":9.65481,"twenty":9.65481,"median":10.041002,"eighty":10.552147,"marketCap":3551010000},{"date":"2021-08-27","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-03","current":9.861214,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3527336600},{"date":"2021-09-10","current":9.99358,"twenty":9.65481,"median":10.041002,"eighty":10.492191,"marketCap":3574683400},{"date":"2021-09-17","current":9.99358,"twenty":9.65481,"median":10.015256,"eighty":10.427194,"marketCap":3574683400},{"date":"2021-09-24","current":9.99358,"twenty":9.661095,"median":9.995582,"eighty":10.419236,"marketCap":3574683400},{"date":"2021-09-30","current":9.927397,"twenty":9.665676,"median":9.99358,"eighty":10.384596,"marketCap":3551010000},{"date":"2021-10-08","current":9.977158,"twenty":9.675407,"median":9.99358,"eighty":10.362829,"marketCap":3568809500},{"date":"2021-10-15","current":10.201809,"twenty":9.680556,"median":9.994581,"eighty":10.337083,"marketCap":3649166800},{"date":"2021-10-22","current":10.307528,"twenty":9.68259,"median":10.008497,"eighty":10.307528,"marketCap":3686982000},{"date":"2021-10-29","current":10.241454,"twenty":9.688757,"median":10.028129,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-05","current":10.241454,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-11-12","current":10.571823,"twenty":9.693429,"median":10.041002,"eighty":10.307528,"marketCap":3781520000},{"date":"2021-11-19","current":10.307528,"twenty":9.693429,"median":10.041002,"eighty":10.335279,"marketCap":3686982000},{"date":"2021-11-26","current":10.241454,"twenty":9.703727,"median":10.041002,"eighty":10.307528,"marketCap":3663347500},{"date":"2021-12-03","current":10.17538,"twenty":9.719175,"median":10.041002,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-10","current":10.17538,"twenty":9.719175,"median":10.043232,"eighty":10.307528,"marketCap":3639713000},{"date":"2021-12-17","current":10.109306,"twenty":9.719175,"median":10.053875,"eighty":10.307528,"marketCap":3616078500},{"date":"2021-12-24","current":10.069662,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3601897800},{"date":"2021-12-31","current":9.858225,"twenty":9.719175,"median":10.048554,"eighty":10.307528,"marketCap":3526267400},{"date":"2022-01-07","current":9.911084,"twenty":9.911084,"median":10.043232,"eighty":10.053804,"marketCap":3545175000},{"date":"2022-01-14","current":9.977158,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3568809500},{"date":"2022-01-21","current":9.911084,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3545175000},{"date":"2022-01-28","current":9.792151,"twenty":9.88994,"median":9.944121,"eighty":10.043232,"marketCap":3502632900},{"date":"2022-02-04","current":10.162165,"twenty":9.911084,"median":9.977158,"eighty":10.043232,"marketCap":3634986100},{"date":"2022-02-11","current":9.924299,"twenty":9.911084,"median":9.924299,"eighty":10.043232,"marketCap":3549901900},{"date":"2022-02-18","current":10.096091,"twenty":9.911084,"median":9.977158,"eighty":10.096091,"marketCap":3611351600},{"date":"2022-02-25","current":12.039496,"twenty":9.911084,"median":9.977158,"eighty":10.162165,"marketCap":3521540500},{"date":"2022-03-04","current":11.716288,"twenty":9.911084,"median":10.043232,"eighty":10.17538,"marketCap":3427002500},{"date":"2022-03-11","current":11.433345,"twenty":9.911084,"median":10.043232,"eighty":11.595085,"marketCap":3344242000},{"date":"2022-03-18","current":11.658791,"twenty":9.911084,"median":10.082876,"eighty":11.595085,"marketCap":3410184800},{"date":"2022-03-25","current":11.272312,"twenty":9.924299,"median":10.162165,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-01","current":11.272312,"twenty":9.924299,"median":10.168772,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-08","current":11.272312,"twenty":9.924299,"median":10.17538,"eighty":11.433345,"marketCap":3297140000},{"date":"2022-04-14","current":10.869729,"twenty":9.924299,"median":10.281005,"eighty":11.433345,"marketCap":3179385000},{"date":"2022-04-22","current":10.145081,"twenty":9.945443,"median":10.17538,"eighty":11.417239,"marketCap":2967426000},{"date":"2022-04-29","current":10.064564,"twenty":9.924299,"median":10.162165,"eighty":11.344773,"marketCap":2943875000},{"date":"2022-05-06","current":9.742498,"twenty":9.913727,"median":10.162165,"eighty":11.272312,"marketCap":2849671000},{"date":"2022-05-13","current":9.597569,"twenty":9.911084,"median":10.145081,"eighty":11.272312,"marketCap":2807279200},{"date":"2022-05-20","current":9.661982,"twenty":9.858225,"median":10.145081,"eighty":11.272312,"marketCap":2826120000},{"date":"2022-05-27","current":9.581465,"twenty":9.792151,"median":10.096091,"eighty":11.272312,"marketCap":2802569000},{"date":"2022-06-02","current":9.484845,"twenty":9.78222,"median":10.069662,"eighty":11.272312,"marketCap":2774307800},{"date":"2022-06-10","current":9.162779,"twenty":9.742498,"median":10.043232,"eighty":11.272312,"marketCap":2680103800},{"date":"2022-06-17","current":9.01785,"twenty":9.707071,"median":10.043232,"eighty":11.272312,"marketCap":2637712000},{"date":"2022-06-24","current":9.259399,"twenty":9.661982,"median":9.977158,"eighty":11.272312,"marketCap":2708365000},{"date":"2022-06-30","current":9.178883,"twenty":9.581465,"median":9.977158,"eighty":11.272312,"marketCap":2684814000},{"date":"2022-07-08","current":8.63137,"twenty":9.494507,"median":9.977158,"eighty":11.272312,"marketCap":2524667200},{"date":"2022-07-15","current":8.293201,"twenty":9.259399,"median":9.924299,"eighty":11.272312,"marketCap":2425753000},{"date":"2022-07-22","current":8.051651,"twenty":9.178883,"median":9.911084,"eighty":11.272312,"marketCap":2355100000},{"date":"2022-07-29","current":7.649069,"twenty":9.162779,"median":9.911084,"eighty":11.272312,"marketCap":2237345000},{"date":"2022-08-05","current":7.657121,"twenty":9.01785,"median":9.911084,"eighty":11.185354,"marketCap":2239700100},{"date":"2022-08-12","current":7.890618,"twenty":9.01785,"median":9.903531,"eighty":11.11772,"marketCap":2307998000},{"date":"2022-08-19","current":7.649069,"twenty":8.92123,"median":9.823015,"eighty":10.976011,"marketCap":2237345000},{"date":"2022-08-26","current":8.696824,"twenty":8.677891,"median":9.792151,"eighty":10.876171,"marketCap":2237345000},{"date":"2022-09-02","current":8.834143,"twenty":8.696408,"median":9.742498,"eighty":10.850405,"marketCap":2272671500},{"date":"2022-09-09","current":9.017234,"twenty":8.696824,"median":9.742498,"eighty":10.808537,"marketCap":2319773500},{"date":"2022-09-16","current":9.063006,"twenty":8.700486,"median":9.742498,"eighty":10.62818,"marketCap":2331549000},{"date":"2022-09-23","current":9.053852,"twenty":8.708342,"median":9.710292,"eighty":10.354424,"marketCap":2329193900},{"date":"2022-09-30","current":9.063006,"twenty":8.724171,"median":9.678085,"eighty":10.25382,"marketCap":2331549000},{"date":"2022-10-07","current":9.319523,"twenty":8.753582,"median":9.661982,"eighty":10.17538,"marketCap":2397540600},{"date":"2022-10-14","current":9.593627,"twenty":8.804848,"median":9.661982,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-21","current":9.593627,"twenty":8.843297,"median":9.593627,"eighty":10.17538,"marketCap":2468056500},{"date":"2022-10-28","current":9.319523,"twenty":8.888178,"median":9.593627,"eighty":10.172737,"marketCap":2397540600},{"date":"2022-11-04","current":9.410891,"twenty":8.92123,"median":9.593627,"eighty":10.162165,"marketCap":2421045900},{"date":"2022-11-11","current":9.776363,"twenty":8.922122,"median":9.593627,"eighty":10.162165,"marketCap":2515067100},{"date":"2022-11-18","current":9.959099,"twenty":8.934843,"median":9.593627,"eighty":10.158748,"marketCap":2562077700},{"date":"2022-11-25","current":9.959099,"twenty":8.971461,"median":9.597569,"eighty":10.145081,"marketCap":2562077700},{"date":"2022-12-02","current":9.593627,"twenty":8.974297,"median":9.661982,"eighty":10.145081,"marketCap":2468056500},{"date":"2022-12-09","current":9.684995,"twenty":8.991961,"median":9.630174,"eighty":10.145081,"marketCap":2491561800},{"date":"2022-12-16","current":10.013919,"twenty":9.017357,"median":9.661982,"eighty":10.135283,"marketCap":2576180880},{"date":"2022-12-23","current":10.013919,"twenty":9.01785,"median":9.694188,"eighty":10.096091,"marketCap":2576180880},{"date":"2022-12-30","current":9.684995,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2491561800},{"date":"2023-01-06","current":10.781409,"twenty":9.01785,"median":9.684995,"eighty":10.115687,"marketCap":2773625400},{"date":"2023-01-13","current":9.867731,"twenty":9.01785,"median":9.694188,"eighty":10.145081,"marketCap":2538572400},{"date":"2023-01-20","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-01-27","current":9.538806,"twenty":9.01785,"median":9.684995,"eighty":10.145081,"marketCap":2453953320},{"date":"2023-02-03","current":9.593627,"twenty":9.01785,"median":9.684995,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-10","current":9.593627,"twenty":9.01785,"median":9.661982,"eighty":10.096091,"marketCap":2468056500},{"date":"2023-02-17","current":9.593627,"twenty":9.053852,"median":9.630174,"eighty":10.069662,"marketCap":2468056500},{"date":"2023-02-24","current":19.632214,"twenty":9.053852,"median":9.661982,"eighty":10.145081,"marketCap":2482159680},{"date":"2023-03-03","current":18.591111,"twenty":9.053852,"median":9.684995,"eighty":10.162165,"marketCap":2350530000},{"date":"2023-03-10","current":18.956076,"twenty":18.460974,"median":18.526043,"eighty":18.737097,"marketCap":2396673600},{"date":"2023-03-17","current":18.212701,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2302686400},{"date":"2023-03-24","current":18.287038,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2312085120},{"date":"2023-03-31","current":18.417129,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2328532880},{"date":"2023-04-06","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2349680000},{"date":"2023-04-14","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-21","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2354379360},{"date":"2023-04-28","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-05-05","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-05-12","current":17.48791,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2211048880},{"date":"2023-05-19","current":18.584389,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2349680000},{"date":"2023-05-25","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-06-02","current":18.658726,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2359078720},{"date":"2023-06-09","current":18.733064,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2368477440},{"date":"2023-06-16","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-23","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-06-30","current":20.145477,"twenty":9.259399,"median":9.972315,"eighty":10.690904,"marketCap":2547053120},{"date":"2023-07-07","current":20.405659,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2579948640},{"date":"2023-07-14","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-21","current":20.256984,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2561151200},{"date":"2023-07-28","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-04","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-11","current":18.621557,"twenty":9.259399,"median":9.972315,"eighty":10.695338,"marketCap":2354379360},{"date":"2023-08-18","current":16.72595,"twenty":9.259399,"median":9.972315,"eighty":10.72301,"marketCap":2114712000},{"date":"2023-08-25","current":16.72595,"twenty":9.259399,"median":9.976211,"eighty":10.733205,"marketCap":2114712000},{"date":"2023-09-01","current":24.777232,"twenty":9.27652,"median":9.977158,"eighty":10.781409,"marketCap":2114712000},{"date":"2023-09-08","current":23.951325,"twenty":9.292761,"median":9.977372,"eighty":10.797013,"marketCap":2044221600},{"date":"2023-09-15","current":23.400719,"twenty":9.30016,"median":9.986263,"eighty":10.829222,"marketCap":1997228000},{"date":"2023-09-22","current":21.473601,"twenty":9.311786,"median":9.99358,"eighty":10.861372,"marketCap":1832750400},{"date":"2023-09-29","current":22.024206,"twenty":9.319523,"median":9.99358,"eighty":10.866912,"marketCap":1879744000},{"date":"2023-10-06","current":22.299509,"twenty":9.320733,"median":9.995614,"eighty":10.866912,"marketCap":1903240800},{"date":"2023-10-13","current":22.297326,"twenty":9.333525,"median":10.011208,"eighty":10.892652,"marketCap":1903054500},{"date":"2023-10-20","current":23.398429,"twenty":9.339276,"median":10.013919,"eighty":10.930552,"marketCap":1997032500},{"date":"2023-10-27","current":23.123153,"twenty":9.344687,"median":10.016324,"eighty":10.944388,"marketCap":1973538000},{"date":"2023-11-03","current":22.022051,"twenty":9.374927,"median":10.040174,"eighty":10.958225,"marketCap":1879560000},{"date":"2023-11-10","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-17","current":22.022051,"twenty":9.381277,"median":10.041002,"eighty":10.999733,"marketCap":1879560000},{"date":"2023-11-24","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.027405,"marketCap":1879560000},{"date":"2023-12-01","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.060612,"marketCap":1879560000},{"date":"2023-12-08","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.068914,"marketCap":1879560000},{"date":"2023-12-15","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.078046,"marketCap":1879560000},{"date":"2023-12-22","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.131667,"marketCap":1856065500},{"date":"2023-12-29","current":21.746775,"twenty":9.381277,"median":10.042052,"eighty":11.1517,"marketCap":1856065500},{"date":"2024-01-05","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.262898,"marketCap":1879560000},{"date":"2024-01-12","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-19","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.272312,"marketCap":1879560000},{"date":"2024-01-26","current":22.022051,"twenty":9.381277,"median":10.042052,"eighty":11.409186,"marketCap":1879560000},{"date":"2024-02-02","current":21.113641,"twenty":9.381277,"median":10.042052,"eighty":11.604781,"marketCap":1802028150},{"date":"2024-02-09","current":23.398429,"twenty":9.381277,"median":10.042052,"eighty":11.716288,"marketCap":1997032500},{"date":"2024-02-16","current":24.912445,"twenty":9.381277,"median":10.042052,"eighty":11.910213,"marketCap":2126252250},{"date":"2024-02-23","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.429146,"marketCap":2161494000},{"date":"2024-03-01","current":12.56573,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2161494000},{"date":"2024-03-08","current":12.497438,"twenty":9.381277,"median":10.042052,"eighty":12.56573,"marketCap":2149746750},{"date":"2024-03-15","current":12.606705,"twenty":9.381277,"median":10.042052,"eighty":12.606705,"marketCap":2168542350},{"date":"2024-03-22","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.702314,"marketCap":2195585700},{"date":"2024-03-28","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-05","current":12.76392,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2195585700},{"date":"2024-04-12","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-19","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-04-26","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-03","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-10","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-17","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-05-24","current":11.821984,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2033558520},{"date":"2024-05-31","current":11.330539,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-06-07","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-14","current":12.272475,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2111049780},{"date":"2024-06-21","current":11.740076,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2019469200},{"date":"2024-06-28","current":12.286126,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2113398000},{"date":"2024-07-05","current":12.013101,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2066433600},{"date":"2024-07-12","current":12.559151,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":2160362400},{"date":"2024-07-19","current":11.535307,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1984245900},{"date":"2024-07-26","current":11.194026,"twenty":9.381277,"median":10.042052,"eighty":12.76392,"marketCap":1925540400},{"date":"2024-08-02","current":10.101926,"twenty":9.381277,"median":10.042879,"eighty":12.76392,"marketCap":1737682800},{"date":"2024-08-09","current":10.511464,"twenty":9.381277,"median":10.043232,"eighty":12.76392,"marketCap":1808129400},{"date":"2024-08-16","current":10.238439,"twenty":9.381277,"median":10.050466,"eighty":12.76392,"marketCap":1761165000},{"date":"2024-08-23","current":10.47051,"twenty":9.391769,"median":10.053875,"eighty":12.76392,"marketCap":1801084740},{"date":"2024-08-30","current":10.921001,"twenty":9.395175,"median":10.062163,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-06","current":9.364832,"twenty":9.397348,"median":10.069662,"eighty":12.76392,"marketCap":1878576000},{"date":"2024-09-13","current":9.833074,"twenty":9.406329,"median":10.069662,"eighty":12.76392,"marketCap":1972504800},{"date":"2024-09-20","current":9.716014,"twenty":9.410891,"median":10.069662,"eighty":12.76392,"marketCap":1949022600},{"date":"2024-09-27","current":9.809662,"twenty":9.414424,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-04","current":9.809662,"twenty":9.441468,"median":10.069662,"eighty":12.76392,"marketCap":1967808360},{"date":"2024-10-10","current":9.950134,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1995987000},{"date":"2024-10-18","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-10-25","current":10.065008,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-01","current":10.076712,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":2021378310},{"date":"2024-11-08","current":10.065008,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":2019030600},{"date":"2024-11-15","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-22","current":9.760717,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1957990140},{"date":"2024-11-29","current":9.596868,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1925122200},{"date":"2024-12-06","current":9.362798,"twenty":9.450012,"median":10.076712,"eighty":12.76392,"marketCap":1878168000},{"date":"2024-12-13","current":9.374502,"twenty":9.450012,"median":10.073067,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-20","current":9.374502,"twenty":9.450012,"median":10.069662,"eighty":12.76392,"marketCap":1880515710},{"date":"2024-12-27","current":9.374502,"twenty":9.430692,"median":10.065008,"eighty":12.76392,"marketCap":1880515710},{"date":"2025-01-03","current":9.479833,"twenty":9.410891,"median":10.065008,"eighty":12.76392,"marketCap":1901645100},{"date":"2025-01-10","current":9.713903,"twenty":9.410891,"median":10.064564,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-17","current":9.713903,"twenty":9.410891,"median":10.053875,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-24","current":9.713903,"twenty":9.410891,"median":10.050466,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-01-28","current":9.713903,"twenty":9.410891,"median":10.046849,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-07","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-14","current":9.713903,"twenty":9.410891,"median":10.043232,"eighty":12.76392,"marketCap":1948599300},{"date":"2025-02-21","current":8.129471,"twenty":9.410891,"median":10.042879,"eighty":12.76392,"marketCap":2112939000},{"date":"2025-02-28","current":8.183668,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2127025260},{"date":"2025-03-04","current":8.237864,"twenty":9.391769,"median":10.041002,"eighty":12.76392,"marketCap":2141111520}],"customCompares":[{"symbol":"00411","name":"南順(香港)","items":[{"date":"2020-03-06","value":9.893848,"marketCap":3225335200},{"date":"2020-03-13","value":9.035412,"marketCap":2945489940},{"date":"2020-03-20","value":9.100551,"marketCap":2966725000},{"date":"2020-03-27","value":9.027747,"marketCap":2942991200},{"date":"2020-04-03","value":9.027747,"marketCap":2942991200},{"date":"2020-04-09","value":9.027747,"marketCap":2942991200},{"date":"2020-04-17","value":9.100551,"marketCap":2966725000},{"date":"2020-04-24","value":9.027747,"marketCap":2942991200},{"date":"2020-04-29","value":9.173355,"marketCap":2990458800},{"date":"2020-05-08","value":9.100551,"marketCap":2966725000},{"date":"2020-05-15","value":9.173355,"marketCap":2990458800},{"date":"2020-05-22","value":9.391769,"marketCap":3061660200},{"date":"2020-05-29","value":9.391769,"marketCap":3061660200},{"date":"2020-06-05","value":9.479134,"marketCap":3090140760},{"date":"2020-06-12","value":9.493695,"marketCap":3094887520},{"date":"2020-06-19","value":9.479134,"marketCap":3090140760},{"date":"2020-06-26","value":9.464573,"marketCap":3085394000},{"date":"2020-07-03","value":9.333525,"marketCap":3042673160},{"date":"2020-07-10","value":9.450012,"marketCap":3080647240},{"date":"2020-07-17","value":9.450012,"marketCap":3080647240},{"date":"2020-07-24","value":9.450012,"marketCap":3080647240},{"date":"2020-07-31","value":9.610182,"marketCap":3132861600},{"date":"2020-08-07","value":8.954942,"marketCap":2919257400},{"date":"2020-08-14","value":8.736529,"marketCap":2848056000},{"date":"2020-08-21","value":8.663724,"marketCap":2824322200},{"date":"2020-08-28","value":9.137343,"marketCap":2895523600},{"date":"2020-09-04","value":9.167302,"marketCap":2905017120},{"date":"2020-09-11","value":9.137343,"marketCap":2895523600},{"date":"2020-09-18","value":9.107385,"marketCap":2886030080},{"date":"2020-09-25","value":9.017509,"marketCap":2857549520},{"date":"2020-09-30","value":9.107385,"marketCap":2886030080},{"date":"2020-10-09","value":8.993307,"marketCap":2849880000},{"date":"2020-10-16","value":9.218139,"marketCap":2921127000},{"date":"2020-10-23","value":9.143195,"marketCap":2897378000},{"date":"2020-10-30","value":9.143195,"marketCap":2897378000},{"date":"2020-11-06","value":9.293084,"marketCap":2944876000},{"date":"2020-11-13","value":9.442972,"marketCap":2992374000},{"date":"2020-11-20","value":9.592861,"marketCap":3039872000},{"date":"2020-11-27","value":10.042526,"marketCap":3182366000},{"date":"2020-12-04","value":10.387269,"marketCap":3291611400},{"date":"2020-12-11","value":10.162437,"marketCap":3220364400},{"date":"2020-12-18","value":10.192414,"marketCap":3229864000},{"date":"2020-12-24","value":10.492191,"marketCap":3324860000},{"date":"2020-12-31","value":10.64208,"marketCap":3372358000},{"date":"2021-01-08","value":10.866912,"marketCap":3443605000},{"date":"2021-01-15","value":11.106734,"marketCap":3519601800},{"date":"2021-01-22","value":11.1517,"marketCap":3533851200},{"date":"2021-01-29","value":10.866912,"marketCap":3443605000},{"date":"2021-02-05","value":10.492191,"marketCap":3324860000},{"date":"2021-02-11","value":10.552147,"marketCap":3343859200},{"date":"2021-02-19","value":9.233645,"marketCap":3396107000},{"date":"2021-02-26","value":9.995582,"marketCap":3676345200},{"date":"2021-03-05","value":10.073067,"marketCap":3704844000},{"date":"2021-03-12","value":10.298464,"marketCap":3787744000},{"date":"2021-03-19","value":10.298464,"marketCap":3787744000},{"date":"2021-03-26","value":10.11824,"marketCap":3721458480},{"date":"2021-04-01","value":10.362829,"marketCap":3811417400},{"date":"2021-04-09","value":10.105367,"marketCap":3716723800},{"date":"2021-04-16","value":10.105367,"marketCap":3716723800},{"date":"2021-04-23","value":10.105367,"marketCap":3716723800},{"date":"2021-04-30","value":10.298464,"marketCap":3787744000},{"date":"2021-05-07","value":10.053875,"marketCap":3697785080},{"date":"2021-05-14","value":10.041002,"marketCap":3693050400},{"date":"2021-05-21","value":10.053875,"marketCap":3697785080},{"date":"2021-05-28","value":9.78354,"marketCap":3598356800},{"date":"2021-06-04","value":9.680556,"marketCap":3560479360},{"date":"2021-06-11","value":9.65481,"marketCap":3551010000},{"date":"2021-06-18","value":9.65481,"marketCap":3551010000},{"date":"2021-06-25","value":9.65481,"marketCap":3551010000},{"date":"2021-07-02","value":9.65481,"marketCap":3551010000},{"date":"2021-07-09","value":9.65481,"marketCap":3551010000},{"date":"2021-07-16","value":9.65481,"marketCap":3551010000},{"date":"2021-07-23","value":9.719175,"marketCap":3574683400},{"date":"2021-07-30","value":9.65481,"marketCap":3551010000},{"date":"2021-08-06","value":9.65481,"marketCap":3551010000},{"date":"2021-08-13","value":9.65481,"marketCap":3551010000},{"date":"2021-08-20","value":9.65481,"marketCap":3551010000},{"date":"2021-08-27","value":9.861214,"marketCap":3527336600},{"date":"2021-09-03","value":9.861214,"marketCap":3527336600},{"date":"2021-09-10","value":9.99358,"marketCap":3574683400},{"date":"2021-09-17","value":9.99358,"marketCap":3574683400},{"date":"2021-09-24","value":9.99358,"marketCap":3574683400},{"date":"2021-09-30","value":9.927397,"marketCap":3551010000},{"date":"2021-10-08","value":9.977158,"marketCap":3568809500},{"date":"2021-10-15","value":10.201809,"marketCap":3649166800},{"date":"2021-10-22","value":10.307528,"marketCap":3686982000},{"date":"2021-10-29","value":10.241454,"marketCap":3663347500},{"date":"2021-11-05","value":10.241454,"marketCap":3663347500},{"date":"2021-11-12","value":10.571823,"marketCap":3781520000},{"date":"2021-11-19","value":10.307528,"marketCap":3686982000},{"date":"2021-11-26","value":10.241454,"marketCap":3663347500},{"date":"2021-12-03","value":10.17538,"marketCap":3639713000},{"date":"2021-12-10","value":10.17538,"marketCap":3639713000},{"date":"2021-12-17","value":10.109306,"marketCap":3616078500},{"date":"2021-12-24","value":10.069662,"marketCap":3601897800},{"date":"2021-12-31","value":9.858225,"marketCap":3526267400},{"date":"2022-01-07","value":9.911084,"marketCap":3545175000},{"date":"2022-01-14","value":9.977158,"marketCap":3568809500},{"date":"2022-01-21","value":9.911084,"marketCap":3545175000},{"date":"2022-01-28","value":9.792151,"marketCap":3502632900},{"date":"2022-02-04","value":10.162165,"marketCap":3634986100},{"date":"2022-02-11","value":9.924299,"marketCap":3549901900},{"date":"2022-02-18","value":10.096091,"marketCap":3611351600},{"date":"2022-02-25","value":12.039496,"marketCap":3521540500},{"date":"2022-03-04","value":11.716288,"marketCap":3427002500},{"date":"2022-03-11","value":11.433345,"marketCap":3344242000},{"date":"2022-03-18","value":11.658791,"marketCap":3410184800},{"date":"2022-03-25","value":11.272312,"marketCap":3297140000},{"date":"2022-04-01","value":11.272312,"marketCap":3297140000},{"date":"2022-04-08","value":11.272312,"marketCap":3297140000},{"date":"2022-04-14","value":10.869729,"marketCap":3179385000},{"date":"2022-04-22","value":10.145081,"marketCap":2967426000},{"date":"2022-04-29","value":10.064564,"marketCap":2943875000},{"date":"2022-05-06","value":9.742498,"marketCap":2849671000},{"date":"2022-05-13","value":9.597569,"marketCap":2807279200},{"date":"2022-05-20","value":9.661982,"marketCap":2826120000},{"date":"2022-05-27","value":9.581465,"marketCap":2802569000},{"date":"2022-06-02","value":9.484845,"marketCap":2774307800},{"date":"2022-06-10","value":9.162779,"marketCap":2680103800},{"date":"2022-06-17","value":9.01785,"marketCap":2637712000},{"date":"2022-06-24","value":9.259399,"marketCap":2708365000},{"date":"2022-06-30","value":9.178883,"marketCap":2684814000},{"date":"2022-07-08","value":8.63137,"marketCap":2524667200},{"date":"2022-07-15","value":8.293201,"marketCap":2425753000},{"date":"2022-07-22","value":8.051651,"marketCap":2355100000},{"date":"2022-07-29","value":7.649069,"marketCap":2237345000},{"date":"2022-08-05","value":7.657121,"marketCap":2239700100},{"date":"2022-08-12","value":7.890618,"marketCap":2307998000},{"date":"2022-08-19","value":7.649069,"marketCap":2237345000},{"date":"2022-08-26","value":8.696824,"marketCap":2237345000},{"date":"2022-09-02","value":8.834143,"marketCap":2272671500},{"date":"2022-09-09","value":9.017234,"marketCap":2319773500},{"date":"2022-09-16","value":9.063006,"marketCap":2331549000},{"date":"2022-09-23","value":9.053852,"marketCap":2329193900},{"date":"2022-09-30","value":9.063006,"marketCap":2331549000},{"date":"2022-10-07","value":9.319523,"marketCap":2397540600},{"date":"2022-10-14","value":9.593627,"marketCap":2468056500},{"date":"2022-10-21","value":9.593627,"marketCap":2468056500},{"date":"2022-10-28","value":9.319523,"marketCap":2397540600},{"date":"2022-11-04","value":9.410891,"marketCap":2421045900},{"date":"2022-11-11","value":9.776363,"marketCap":2515067100},{"date":"2022-11-18","value":9.959099,"marketCap":2562077700},{"date":"2022-11-25","value":9.959099,"marketCap":2562077700},{"date":"2022-12-02","value":9.593627,"marketCap":2468056500},{"date":"2022-12-09","value":9.684995,"marketCap":2491561800},{"date":"2022-12-16","value":10.013919,"marketCap":2576180880},{"date":"2022-12-23","value":10.013919,"marketCap":2576180880},{"date":"2022-12-30","value":9.684995,"marketCap":2491561800},{"date":"2023-01-06","value":10.781409,"marketCap":2773625400},{"date":"2023-01-13","value":9.867731,"marketCap":2538572400},{"date":"2023-01-20","value":9.538806,"marketCap":2453953320},{"date":"2023-01-27","value":9.538806,"marketCap":2453953320},{"date":"2023-02-03","value":9.593627,"marketCap":2468056500},{"date":"2023-02-10","value":9.593627,"marketCap":2468056500},{"date":"2023-02-17","value":9.593627,"marketCap":2468056500},{"date":"2023-02-24","value":19.632214,"marketCap":2482159680},{"date":"2023-03-03","value":18.591111,"marketCap":2350530000},{"date":"2023-03-10","value":18.956076,"marketCap":2396673600},{"date":"2023-03-17","value":18.212701,"marketCap":2302686400},{"date":"2023-03-24","value":18.287038,"marketCap":2312085120},{"date":"2023-03-31","value":18.417129,"marketCap":2328532880},{"date":"2023-04-06","value":18.584389,"marketCap":2349680000},{"date":"2023-04-14","value":18.621557,"marketCap":2354379360},{"date":"2023-04-21","value":18.621557,"marketCap":2354379360},{"date":"2023-04-28","value":18.658726,"marketCap":2359078720},{"date":"2023-05-05","value":18.733064,"marketCap":2368477440},{"date":"2023-05-12","value":17.48791,"marketCap":2211048880},{"date":"2023-05-19","value":18.584389,"marketCap":2349680000},{"date":"2023-05-25","value":18.621557,"marketCap":2354379360},{"date":"2023-06-02","value":18.658726,"marketCap":2359078720},{"date":"2023-06-09","value":18.733064,"marketCap":2368477440},{"date":"2023-06-16","value":20.145477,"marketCap":2547053120},{"date":"2023-06-23","value":20.145477,"marketCap":2547053120},{"date":"2023-06-30","value":20.145477,"marketCap":2547053120},{"date":"2023-07-07","value":20.405659,"marketCap":2579948640},{"date":"2023-07-14","value":20.256984,"marketCap":2561151200},{"date":"2023-07-21","value":20.256984,"marketCap":2561151200},{"date":"2023-07-28","value":18.621557,"marketCap":2354379360},{"date":"2023-08-04","value":18.621557,"marketCap":2354379360},{"date":"2023-08-11","value":18.621557,"marketCap":2354379360},{"date":"2023-08-18","value":16.72595,"marketCap":2114712000},{"date":"2023-08-25","value":16.72595,"marketCap":2114712000},{"date":"2023-09-01","value":24.777232,"marketCap":2114712000},{"date":"2023-09-08","value":23.951325,"marketCap":2044221600},{"date":"2023-09-15","value":23.400719,"marketCap":1997228000},{"date":"2023-09-22","value":21.473601,"marketCap":1832750400},{"date":"2023-09-29","value":22.024206,"marketCap":1879744000},{"date":"2023-10-06","value":22.299509,"marketCap":1903240800},{"date":"2023-10-13","value":22.297326,"marketCap":1903054500},{"date":"2023-10-20","value":23.398429,"marketCap":1997032500},{"date":"2023-10-27","value":23.123153,"marketCap":1973538000},{"date":"2023-11-03","value":22.022051,"marketCap":1879560000},{"date":"2023-11-10","value":22.022051,"marketCap":1879560000},{"date":"2023-11-17","value":22.022051,"marketCap":1879560000},{"date":"2023-11-24","value":22.022051,"marketCap":1879560000},{"date":"2023-12-01","value":22.022051,"marketCap":1879560000},{"date":"2023-12-08","value":22.022051,"marketCap":1879560000},{"date":"2023-12-15","value":22.022051,"marketCap":1879560000},{"date":"2023-12-22","value":21.746775,"marketCap":1856065500},{"date":"2023-12-29","value":21.746775,"marketCap":1856065500},{"date":"2024-01-05","value":22.022051,"marketCap":1879560000},{"date":"2024-01-12","value":22.022051,"marketCap":1879560000},{"date":"2024-01-19","value":22.022051,"marketCap":1879560000},{"date":"2024-01-26","value":22.022051,"marketCap":1879560000},{"date":"2024-02-02","value":21.113641,"marketCap":1802028150},{"date":"2024-02-09","value":23.398429,"marketCap":1997032500},{"date":"2024-02-16","value":24.912445,"marketCap":2126252250},{"date":"2024-02-23","value":12.56573,"marketCap":2161494000},{"date":"2024-03-01","value":12.56573,"marketCap":2161494000},{"date":"2024-03-08","value":12.497438,"marketCap":2149746750},{"date":"2024-03-15","value":12.606705,"marketCap":2168542350},{"date":"2024-03-22","value":12.76392,"marketCap":2195585700},{"date":"2024-03-28","value":12.76392,"marketCap":2195585700},{"date":"2024-04-05","value":12.76392,"marketCap":2195585700},{"date":"2024-04-12","value":12.286126,"marketCap":2113398000},{"date":"2024-04-19","value":12.286126,"marketCap":2113398000},{"date":"2024-04-26","value":12.286126,"marketCap":2113398000},{"date":"2024-05-03","value":12.286126,"marketCap":2113398000},{"date":"2024-05-10","value":12.286126,"marketCap":2113398000},{"date":"2024-05-17","value":12.286126,"marketCap":2113398000},{"date":"2024-05-24","value":11.821984,"marketCap":2033558520},{"date":"2024-05-31","value":11.330539,"marketCap":1949022600},{"date":"2024-06-07","value":12.272475,"marketCap":2111049780},{"date":"2024-06-14","value":12.272475,"marketCap":2111049780},{"date":"2024-06-21","value":11.740076,"marketCap":2019469200},{"date":"2024-06-28","value":12.286126,"marketCap":2113398000},{"date":"2024-07-05","value":12.013101,"marketCap":2066433600},{"date":"2024-07-12","value":12.559151,"marketCap":2160362400},{"date":"2024-07-19","value":11.535307,"marketCap":1984245900},{"date":"2024-07-26","value":11.194026,"marketCap":1925540400},{"date":"2024-08-02","value":10.101926,"marketCap":1737682800},{"date":"2024-08-09","value":10.511464,"marketCap":1808129400},{"date":"2024-08-16","value":10.238439,"marketCap":1761165000},{"date":"2024-08-23","value":10.47051,"marketCap":1801084740},{"date":"2024-08-30","value":10.921001,"marketCap":1878576000},{"date":"2024-09-06","value":9.364832,"marketCap":1878576000},{"date":"2024-09-13","value":9.833074,"marketCap":1972504800},{"date":"2024-09-20","value":9.716014,"marketCap":1949022600},{"date":"2024-09-27","value":9.809662,"marketCap":1967808360},{"date":"2024-10-04","value":9.809662,"marketCap":1967808360},{"date":"2024-10-10","value":9.950134,"marketCap":1995987000},{"date":"2024-10-18","value":10.065008,"marketCap":2019030600},{"date":"2024-10-25","value":10.065008,"marketCap":2019030600},{"date":"2024-11-01","value":10.076712,"marketCap":2021378310},{"date":"2024-11-08","value":10.065008,"marketCap":2019030600},{"date":"2024-11-15","value":9.760717,"marketCap":1957990140},{"date":"2024-11-22","value":9.760717,"marketCap":1957990140},{"date":"2024-11-29","value":9.596868,"marketCap":1925122200},{"date":"2024-12-06","value":9.362798,"marketCap":1878168000},{"date":"2024-12-13","value":9.374502,"marketCap":1880515710},{"date":"2024-12-20","value":9.374502,"marketCap":1880515710},{"date":"2024-12-27","value":9.374502,"marketCap":1880515710},{"date":"2025-01-03","value":9.479833,"marketCap":1901645100},{"date":"2025-01-10","value":9.713903,"marketCap":1948599300},{"date":"2025-01-17","value":9.713903,"marketCap":1948599300},{"date":"2025-01-24","value":9.713903,"marketCap":1948599300},{"date":"2025-01-28","value":9.713903,"marketCap":1948599300},{"date":"2025-02-07","value":9.713903,"marketCap":1948599300},{"date":"2025-02-14","value":9.713903,"marketCap":1948599300},{"date":"2025-02-21","value":8.129471,"marketCap":2112939000},{"date":"2025-02-28","value":8.183668,"marketCap":2127025260},{"date":"2025-03-04","value":8.237864,"marketCap":2141111520}]},{"symbol":"00288","name":"萬洲國際","items":[{"date":"2020-03-06","value":15.725839,"marketCap":121953238800},{"date":"2020-03-13","value":13.489978,"marketCap":104636172400},{"date":"2020-03-20","value":11.982401,"marketCap":92749033600},{"date":"2020-03-27","value":9.395142,"marketCap":106690739600},{"date":"2020-04-03","value":9.419311,"marketCap":106984249200},{"date":"2020-04-09","value":10.103857,"marketCap":114762253600},{"date":"2020-04-17","value":9.758098,"marketCap":110799874000},{"date":"2020-04-24","value":9.878607,"marketCap":112172115000},{"date":"2020-04-29","value":9.697611,"marketCap":110111210000},{"date":"2020-05-08","value":9.242486,"marketCap":104958947500},{"date":"2020-05-15","value":8.815168,"marketCap":100101100000},{"date":"2020-05-22","value":8.291387,"marketCap":94212800000},{"date":"2020-05-29","value":8.658646,"marketCap":98334610000},{"date":"2020-06-05","value":8.751649,"marketCap":99365062500},{"date":"2020-06-12","value":8.73865,"marketCap":99217855000},{"date":"2020-06-19","value":8.959073,"marketCap":101720382500},{"date":"2020-06-26","value":8.686564,"marketCap":98629025000},{"date":"2020-07-03","value":8.997992,"marketCap":102162005000},{"date":"2020-07-10","value":9.139633,"marketCap":103781287500},{"date":"2020-07-17","value":9.537825,"marketCap":108344720000},{"date":"2020-07-24","value":8.801262,"marketCap":99953892500},{"date":"2020-07-31","value":8.933119,"marketCap":101425967500},{"date":"2020-08-07","value":9.01076,"marketCap":102309212500},{"date":"2020-08-14","value":10.725793,"marketCap":100837137500},{"date":"2020-08-21","value":10.694643,"marketCap":100542722500},{"date":"2020-08-28","value":10.616365,"marketCap":99806685000},{"date":"2020-09-04","value":10.365711,"marketCap":97451365000},{"date":"2020-09-11","value":10.365978,"marketCap":97451365000},{"date":"2020-09-18","value":10.507177,"marketCap":98776232500},{"date":"2020-09-25","value":9.88083,"marketCap":92887932500},{"date":"2020-09-30","value":9.833866,"marketCap":92446310000},{"date":"2020-10-09","value":9.786914,"marketCap":92004687500},{"date":"2020-10-16","value":9.520636,"marketCap":89502160000},{"date":"2020-10-23","value":9.912161,"marketCap":93182347500},{"date":"2020-10-30","value":9.530454,"marketCap":89649367500},{"date":"2020-11-06","value":10.032876,"marketCap":94360007500},{"date":"2020-11-13","value":10.486863,"marketCap":98629025000},{"date":"2020-11-20","value":10.363117,"marketCap":97451365000},{"date":"2020-11-27","value":10.271497,"marketCap":96568120000},{"date":"2020-12-04","value":10.600488,"marketCap":99659477500},{"date":"2020-12-11","value":10.193011,"marketCap":95832082500},{"date":"2020-12-18","value":10.253921,"marketCap":96420912500},{"date":"2020-12-24","value":9.956119,"marketCap":93623970000},{"date":"2020-12-31","value":10.174071,"marketCap":95684875000},{"date":"2021-01-08","value":10.702665,"marketCap":100689930000},{"date":"2021-01-15","value":10.252056,"marketCap":96420912500},{"date":"2021-01-22","value":10.206561,"marketCap":95979290000},{"date":"2021-01-29","value":9.860565,"marketCap":92740725000},{"date":"2021-02-05","value":9.940734,"marketCap":93476762500},{"date":"2021-02-11","value":10.065102,"marketCap":94654422500},{"date":"2021-02-19","value":10.158052,"marketCap":95537667500},{"date":"2021-02-26","value":10.888844,"marketCap":102456420000},{"date":"2021-03-05","value":10.941085,"marketCap":103045250000},{"date":"2021-03-12","value":11.297959,"marketCap":106431022500},{"date":"2021-03-19","value":11.003365,"marketCap":103634080000},{"date":"2021-03-26","value":11.075523,"marketCap":104370117500},{"date":"2021-04-01","value":15.317445,"marketCap":98629025000},{"date":"2021-04-09","value":15.816399,"marketCap":101867590000},{"date":"2021-04-16","value":15.490605,"marketCap":99659477500},{"date":"2021-04-23","value":15.329207,"marketCap":98498002800},{"date":"2021-04-30","value":15.568474,"marketCap":100119975900},{"date":"2021-05-07","value":15.752429,"marketCap":101299592700},{"date":"2021-05-14","value":15.454806,"marketCap":99382715400},{"date":"2021-05-21","value":15.320146,"marketCap":98498002800},{"date":"2021-05-28","value":15.350355,"marketCap":98645454900},{"date":"2021-06-04","value":15.910327,"marketCap":102184305300},{"date":"2021-06-11","value":16.453788,"marketCap":105726459535},{"date":"2021-06-18","value":16.311939,"marketCap":104850507006},{"date":"2021-06-25","value":15.87939,"marketCap":102048594723},{"date":"2021-07-02","value":15.799336,"marketCap":101607910021},{"date":"2021-07-09","value":15.155381,"marketCap":97478706130},{"date":"2021-07-16","value":15.086908,"marketCap":97036291428},{"date":"2021-07-23","value":14.418252,"marketCap":92759615970},{"date":"2021-07-30","value":14.757512,"marketCap":94971689482},{"date":"2021-08-06","value":14.401645,"marketCap":92759615970},{"date":"2021-08-13","value":10.704213,"marketCap":96888819860},{"date":"2021-08-20","value":9.506379,"marketCap":86123395431},{"date":"2021-08-27","value":10.191902,"marketCap":92317201267},{"date":"2021-09-03","value":9.969063,"marketCap":90105127754},{"date":"2021-09-10","value":8.481487,"marketCap":76724712909},{"date":"2021-09-17","value":8.123661,"marketCap":73517158021},{"date":"2021-09-24","value":7.793975,"marketCap":70566207525},{"date":"2021-09-30","value":7.864748,"marketCap":71207718502},{"date":"2021-10-08","value":7.624904,"marketCap":69026581179},{"date":"2021-10-15","value":7.233217,"marketCap":65434119705},{"date":"2021-10-22","value":7.30897,"marketCap":66075630682},{"date":"2021-10-29","value":7.742911,"marketCap":70052998743},{"date":"2021-11-05","value":7.752319,"marketCap":70181300938},{"date":"2021-11-12","value":7.560278,"marketCap":68513372397},{"date":"2021-11-19","value":7.376965,"marketCap":66845443855},{"date":"2021-11-26","value":7.228192,"marketCap":65562421900},{"date":"2021-12-03","value":6.751281,"marketCap":61200147253},{"date":"2021-12-10","value":6.931392,"marketCap":62868075795},{"date":"2021-12-17","value":6.900508,"marketCap":62611471404},{"date":"2021-12-24","value":6.959273,"marketCap":63124680186},{"date":"2021-12-31","value":6.918231,"marketCap":62739773599},{"date":"2022-01-07","value":7.129788,"marketCap":64664306532},{"date":"2022-01-14","value":6.929178,"marketCap":62739773599},{"date":"2022-01-21","value":7.424417,"marketCap":67230350442},{"date":"2022-01-28","value":7.21949,"marketCap":65434119705},{"date":"2022-02-04","value":7.293844,"marketCap":66075630682},{"date":"2022-02-11","value":8.00666,"marketCap":72619042653},{"date":"2022-02-18","value":8.103936,"marketCap":73517158021},{"date":"2022-02-25","value":7.770081,"marketCap":70566207525},{"date":"2022-03-04","value":7.595717,"marketCap":69026581179},{"date":"2022-03-11","value":7.188084,"marketCap":65434119705},{"date":"2022-03-18","value":6.76906,"marketCap":61585053840},{"date":"2022-03-25","value":6.609399,"marketCap":60173729689},{"date":"2022-04-01","value":7.697726,"marketCap":64407702141},{"date":"2022-04-08","value":7.861635,"marketCap":65819026291},{"date":"2022-04-14","value":8.026737,"marketCap":67230350442},{"date":"2022-04-22","value":8.298719,"marketCap":69539789961},{"date":"2022-04-29","value":8.343834,"marketCap":69924696547},{"date":"2022-05-06","value":8.141818,"marketCap":68256768006},{"date":"2022-05-13","value":8.294554,"marketCap":69539789961},{"date":"2022-05-20","value":8.816426,"marketCap":73902064608},{"date":"2022-05-27","value":9.06053,"marketCap":75954899736},{"date":"2022-06-02","value":9.386634,"marketCap":78649245841},{"date":"2022-06-10","value":8.585869,"marketCap":71977531675},{"date":"2022-06-17","value":8.600615,"marketCap":72105833871},{"date":"2022-06-24","value":9.447457,"marketCap":79197720000},{"date":"2022-06-30","value":10.225843,"marketCap":85703247000},{"date":"2022-07-08","value":9.903767,"marketCap":83016181500},{"date":"2022-07-15","value":9.716468,"marketCap":81460512000},{"date":"2022-07-22","value":9.954357,"marketCap":83440455000},{"date":"2022-07-29","value":10.020172,"marketCap":84006153000},{"date":"2022-08-05","value":9.615206,"marketCap":80611965000},{"date":"2022-08-12","value":9.223739,"marketCap":77217777000},{"date":"2022-08-19","value":8.375519,"marketCap":77217777000},{"date":"2022-08-26","value":8.329819,"marketCap":76793503500},{"date":"2022-09-02","value":8.004029,"marketCap":73823589000},{"date":"2022-09-09","value":7.973901,"marketCap":73540740000},{"date":"2022-09-16","value":8.264655,"marketCap":76227805500},{"date":"2022-09-23","value":8.049793,"marketCap":74247862500},{"date":"2022-09-30","value":7.589708,"marketCap":70005127500},{"date":"2022-10-07","value":7.835042,"marketCap":72267919500},{"date":"2022-10-14","value":7.283035,"marketCap":67176637500},{"date":"2022-10-21","value":7.160556,"marketCap":66045241500},{"date":"2022-10-28","value":6.148759,"marketCap":56711224500},{"date":"2022-11-04","value":6.547073,"marketCap":60388261500},{"date":"2022-11-11","value":7.019431,"marketCap":64630996500},{"date":"2022-11-18","value":6.661848,"marketCap":61236808500},{"date":"2022-11-25","value":6.790642,"marketCap":62368204500},{"date":"2022-12-02","value":6.989217,"marketCap":63923874000},{"date":"2022-12-09","value":7.157764,"marketCap":65479543500},{"date":"2022-12-16","value":7.158959,"marketCap":65479543500},{"date":"2022-12-23","value":6.971001,"marketCap":63923874000},{"date":"2022-12-30","value":7.008069,"marketCap":64206723000},{"date":"2023-01-06","value":7.259918,"marketCap":66610939500},{"date":"2023-01-13","value":7.566838,"marketCap":69439429500},{"date":"2023-01-20","value":7.319964,"marketCap":67318062000},{"date":"2023-01-27","value":7.548089,"marketCap":69439429500},{"date":"2023-02-03","value":7.379111,"marketCap":68025184500},{"date":"2023-02-10","value":7.22175,"marketCap":66610939500},{"date":"2023-02-17","value":7.180453,"marketCap":66186666000},{"date":"2023-02-24","value":7.20751,"marketCap":66469515000},{"date":"2023-03-03","value":7.283378,"marketCap":67176637500},{"date":"2023-03-10","value":6.853746,"marketCap":63216751500},{"date":"2023-03-17","value":6.930577,"marketCap":63923874000},{"date":"2023-03-24","value":6.838491,"marketCap":63075327000},{"date":"2023-03-31","value":6.154339,"marketCap":66186666000},{"date":"2023-04-06","value":6.312174,"marketCap":67883760000},{"date":"2023-04-14","value":6.141235,"marketCap":66045241500},{"date":"2023-04-21","value":6.036063,"marketCap":64913845500},{"date":"2023-04-28","value":5.733566,"marketCap":61661082000},{"date":"2023-05-05","value":5.827021,"marketCap":62651053500},{"date":"2023-05-12","value":5.546187,"marketCap":59539714500},{"date":"2023-05-19","value":5.538434,"marketCap":59398290000},{"date":"2023-05-25","value":5.507769,"marketCap":59115441000},{"date":"2023-06-02","value":5.483481,"marketCap":58832592000},{"date":"2023-06-09","value":5.401165,"marketCap":57984045000},{"date":"2023-06-16","value":5.687775,"marketCap":60953959500},{"date":"2023-06-23","value":5.53668,"marketCap":59398290000},{"date":"2023-06-30","value":5.465665,"marketCap":58691167500},{"date":"2023-07-07","value":5.252379,"marketCap":56286951000},{"date":"2023-07-14","value":5.450374,"marketCap":58408318500},{"date":"2023-07-21","value":5.311039,"marketCap":56852649000},{"date":"2023-07-28","value":5.556883,"marketCap":59398290000},{"date":"2023-08-04","value":5.368427,"marketCap":57418347000},{"date":"2023-08-11","value":5.320853,"marketCap":56994073500},{"date":"2023-08-18","value":6.865167,"marketCap":55438404000},{"date":"2023-08-25","value":6.941867,"marketCap":56145526500},{"date":"2023-09-01","value":7.063349,"marketCap":57135498000},{"date":"2023-09-08","value":7.121518,"marketCap":57559771500},{"date":"2023-09-15","value":7.201209,"marketCap":58125469500},{"date":"2023-09-22","value":7.279113,"marketCap":58691167500},{"date":"2023-09-29","value":7.199471,"marketCap":58125469500},{"date":"2023-10-06","value":7.338697,"marketCap":59256865500},{"date":"2023-10-13","value":7.609143,"marketCap":61378233000},{"date":"2023-10-20","value":7.626647,"marketCap":61519657500},{"date":"2023-10-27","value":8.031804,"marketCap":64772421000},{"date":"2023-11-03","value":8.239221,"marketCap":66469515000},{"date":"2023-11-10","value":8.113007,"marketCap":65338119000},{"date":"2023-11-17","value":8.249915,"marketCap":66328090500},{"date":"2023-11-24","value":8.448502,"marketCap":67883760000},{"date":"2023-12-01","value":8.706491,"marketCap":70146552000},{"date":"2023-12-08","value":8.465195,"marketCap":68166609000},{"date":"2023-12-15","value":8.857504,"marketCap":71277948000},{"date":"2023-12-22","value":8.741206,"marketCap":70429401000},{"date":"2023-12-29","value":8.849987,"marketCap":71277948000},{"date":"2024-01-05","value":8.781919,"marketCap":70712250000},{"date":"2024-01-12","value":8.964068,"marketCap":72267919500},{"date":"2024-01-19","value":8.367547,"marketCap":67459486500},{"date":"2024-01-26","value":8.18148,"marketCap":65903817000},{"date":"2024-02-02","value":8.086337,"marketCap":65196694500},{"date":"2024-02-09","value":8.10394,"marketCap":65338119000},{"date":"2024-02-16","value":8.312518,"marketCap":67035213000},{"date":"2024-02-23","value":8.485209,"marketCap":68449458000},{"date":"2024-03-01","value":8.322235,"marketCap":67176637500},{"date":"2024-03-08","value":8.804837,"marketCap":70995099000},{"date":"2024-03-15","value":9.381901,"marketCap":75662107500},{"date":"2024-03-22","value":9.050077,"marketCap":72975042000},{"date":"2024-03-28","value":14.824422,"marketCap":72975042000},{"date":"2024-04-05","value":14.790911,"marketCap":72833617500},{"date":"2024-04-12","value":15.837556,"marketCap":78066324000},{"date":"2024-04-19","value":15.475432,"marketCap":76227805500},{"date":"2024-04-26","value":16.744591,"marketCap":82450483500},{"date":"2024-05-03","value":16.281055,"marketCap":80046267000},{"date":"2024-05-10","value":16.513817,"marketCap":81177663000},{"date":"2024-05-17","value":16.223631,"marketCap":79621993500},{"date":"2024-05-24","value":16.210023,"marketCap":79621993500},{"date":"2024-05-31","value":15.302102,"marketCap":75237834000},{"date":"2024-06-07","value":15.314758,"marketCap":75237834000},{"date":"2024-06-14","value":14.882837,"marketCap":73116466500},{"date":"2024-06-21","value":14.607255,"marketCap":71702221500},{"date":"2024-06-28","value":14.798977,"marketCap":72692193000},{"date":"2024-07-05","value":14.654774,"marketCap":71985070500},{"date":"2024-07-12","value":15.090045,"marketCap":74106438000},{"date":"2024-07-19","value":15.057023,"marketCap":73965013500},{"date":"2024-07-26","value":14.313494,"marketCap":70287976500},{"date":"2024-08-02","value":14.355647,"marketCap":70570825500},{"date":"2024-08-09","value":15.174695,"marketCap":74389287000},{"date":"2024-08-16","value":10.284456,"marketCap":79621993500},{"date":"2024-08-23","value":10.174005,"marketCap":78773446500},{"date":"2024-08-30","value":10.373544,"marketCap":80329116000},{"date":"2024-09-06","value":10.431691,"marketCap":80753389500},{"date":"2024-09-13","value":10.695823,"marketCap":82874757000},{"date":"2024-09-20","value":10.981358,"marketCap":84996124500},{"date":"2024-09-27","value":11.260161,"marketCap":86976067500},{"date":"2024-10-04","value":11.663187,"marketCap":89945982000},{"date":"2024-10-10","value":11.364681,"marketCap":87683190000},{"date":"2024-10-18","value":11.174965,"marketCap":86268945000},{"date":"2024-10-25","value":11.509811,"marketCap":88814586000},{"date":"2024-11-01","value":11.174735,"marketCap":86268945000},{"date":"2024-11-08","value":11.392251,"marketCap":87966039000},{"date":"2024-11-15","value":11.291815,"marketCap":87258916500},{"date":"2024-11-22","value":11.509566,"marketCap":88956010500},{"date":"2024-11-29","value":11.288986,"marketCap":87258916500},{"date":"2024-12-06","value":11.438357,"marketCap":88390312500},{"date":"2024-12-13","value":11.924612,"marketCap":92067349500},{"date":"2024-12-20","value":10.995163,"marketCap":84854700000},{"date":"2024-12-27","value":10.946131,"marketCap":84430426500},{"date":"2025-01-03","value":10.951791,"marketCap":84571851000},{"date":"2025-01-10","value":10.816305,"marketCap":83581879500},{"date":"2025-01-17","value":11.045313,"marketCap":85420398000},{"date":"2025-01-24","value":11.408928,"marketCap":88248888000},{"date":"2025-01-28","value":11.09674,"marketCap":85844671500},{"date":"2025-02-07","value":11.175316,"marketCap":86410369500},{"date":"2025-02-14","value":10.899339,"marketCap":84289002000},{"date":"2025-02-21","value":11.319702,"marketCap":87400341000},{"date":"2025-02-28","value":11.612276,"marketCap":89663133000},{"date":"2025-03-04","value":11.905529,"marketCap":91925925000}]},{"symbol":"02319","name":"蒙牛乳業","items":[{"date":"2020-03-06","value":28.852232,"marketCap":115118274872},{"date":"2020-03-13","value":26.626271,"marketCap":105082322703},{"date":"2020-03-20","value":26.410542,"marketCap":102720922193},{"date":"2020-03-27","value":22.597056,"marketCap":101343438562},{"date":"2020-04-03","value":23.760496,"marketCap":106658376928},{"date":"2020-04-09","value":24.601174,"marketCap":111184470414},{"date":"2020-04-17","value":24.628414,"marketCap":110790897067},{"date":"2020-04-24","value":24.043668,"marketCap":108035883641},{"date":"2020-04-29","value":24.201973,"marketCap":108823030334},{"date":"2020-05-08","value":24.145786,"marketCap":108626265741},{"date":"2020-05-15","value":24.768578,"marketCap":110987706301},{"date":"2020-05-22","value":24.055399,"marketCap":107445545461},{"date":"2020-05-29","value":24.446613,"marketCap":109019839168},{"date":"2020-06-05","value":25.979941,"marketCap":116702557797},{"date":"2020-06-12","value":25.938593,"marketCap":116505757531},{"date":"2020-06-19","value":26.634894,"marketCap":119851362054},{"date":"2020-06-26","value":26.265057,"marketCap":118080159660},{"date":"2020-07-03","value":27.335274,"marketCap":123080934375},{"date":"2020-07-10","value":30.153017,"marketCap":137062928520},{"date":"2020-07-17","value":30.494475,"marketCap":138835293975},{"date":"2020-07-24","value":30.093207,"marketCap":136472140035},{"date":"2020-07-31","value":31.439356,"marketCap":143413828475},{"date":"2020-08-07","value":30.627898,"marketCap":139863004661},{"date":"2020-08-14","value":30.508176,"marketCap":139665736672},{"date":"2020-08-21","value":29.469565,"marketCap":135523108889},{"date":"2020-08-28","value":42.282978,"marketCap":154658103885},{"date":"2020-09-04","value":40.644556,"marketCap":149168897098},{"date":"2020-09-11","value":39.902886,"marketCap":146603823470},{"date":"2020-09-18","value":37.392175,"marketCap":138711289232},{"date":"2020-09-25","value":38.495857,"marketCap":141670989572},{"date":"2020-09-30","value":38.741218,"marketCap":143254015080},{"date":"2020-10-09","value":39.401278,"marketCap":147792365420},{"date":"2020-10-16","value":39.049065,"marketCap":146411128360},{"date":"2020-10-23","value":41.037895,"marketCap":154106591980},{"date":"2020-10-30","value":38.299626,"marketCap":143845973820},{"date":"2020-11-06","value":41.805197,"marketCap":158848074161},{"date":"2020-11-13","value":42.807877,"marketCap":162794610165},{"date":"2020-11-20","value":42.48953,"marketCap":162597283364},{"date":"2020-11-27","value":41.296924,"marketCap":157664113359},{"date":"2020-12-04","value":44.293925,"marketCap":170322891004},{"date":"2020-12-11","value":42.805256,"marketCap":164204687504},{"date":"2020-12-18","value":44.379663,"marketCap":170520252408},{"date":"2020-12-24","value":45.975931,"marketCap":176835817312},{"date":"2020-12-31","value":48.019465,"marketCap":184771478595},{"date":"2021-01-08","value":52.166922,"marketCap":202537966922},{"date":"2021-01-15","value":48.676847,"marketCap":188719587112},{"date":"2021-01-22","value":47.169181,"marketCap":182797424337},{"date":"2021-01-29","value":46.732852,"marketCap":182603744533},{"date":"2021-02-05","value":49.098344,"marketCap":190697532129},{"date":"2021-02-11","value":49.738605,"marketCap":193461264479},{"date":"2021-02-19","value":49.564722,"marketCap":192869036118},{"date":"2021-02-26","value":43.115115,"marketCap":167403216610},{"date":"2021-03-05","value":41.541425,"marketCap":160888704643},{"date":"2021-03-12","value":43.401395,"marketCap":167798035517},{"date":"2021-03-19","value":45.305708,"marketCap":175102185298},{"date":"2021-03-26","value":42.911889,"marketCap":179642602730},{"date":"2021-04-01","value":42.504676,"marketCap":177471304342},{"date":"2021-04-09","value":42.269537,"marketCap":176879075296},{"date":"2021-04-16","value":42.25109,"marketCap":177471304342},{"date":"2021-04-23","value":40.551665,"marketCap":170759375146},{"date":"2021-04-30","value":38.844785,"marketCap":164246130089},{"date":"2021-05-07","value":38.501939,"marketCap":163851307661},{"date":"2021-05-14","value":39.641054,"marketCap":168589176798},{"date":"2021-05-21","value":41.115101,"marketCap":174906335648},{"date":"2021-05-28","value":42.18441,"marketCap":181223494497},{"date":"2021-06-04","value":41.139276,"marketCap":175895768015},{"date":"2021-06-11","value":41.742559,"marketCap":178462148469},{"date":"2021-06-18","value":43.573533,"marketCap":184779392662},{"date":"2021-06-25","value":44.532619,"marketCap":188727670283},{"date":"2021-07-02","value":42.558858,"marketCap":180047773339},{"date":"2021-07-09","value":41.620586,"marketCap":175901936453},{"date":"2021-07-16","value":41.060885,"marketCap":173532886803},{"date":"2021-07-23","value":41.064835,"marketCap":173532886803},{"date":"2021-07-30","value":39.251121,"marketCap":166425737856},{"date":"2021-08-06","value":41.95988,"marketCap":177481325360},{"date":"2021-08-13","value":40.411253,"marketCap":171163858829},{"date":"2021-08-20","value":39.497753,"marketCap":166820600589},{"date":"2021-08-27","value":28.91078,"marketCap":183009108575},{"date":"2021-09-03","value":28.935237,"marketCap":183238347323},{"date":"2021-09-10","value":30.073918,"marketCap":190939096833},{"date":"2021-09-17","value":31.19248,"marketCap":197455115650},{"date":"2021-09-24","value":30.835097,"marketCap":195283109377},{"date":"2021-09-30","value":31.19846,"marketCap":198245561109},{"date":"2021-10-08","value":29.551235,"marketCap":187769973135},{"date":"2021-10-15","value":28.287569,"marketCap":179863869003},{"date":"2021-10-22","value":28.548879,"marketCap":182828658052},{"date":"2021-10-29","value":30.661697,"marketCap":195873729870},{"date":"2021-11-05","value":30.11704,"marketCap":192711369337},{"date":"2021-11-12","value":28.670595,"marketCap":184212303818},{"date":"2021-11-19","value":28.64961,"marketCap":183816998445},{"date":"2021-11-26","value":27.501859,"marketCap":176509450387},{"date":"2021-12-03","value":27.328143,"marketCap":175718814551},{"date":"2021-12-10","value":28.018071,"marketCap":180462629567},{"date":"2021-12-17","value":27.546105,"marketCap":177300086223},{"date":"2021-12-24","value":27.427783,"marketCap":176707109346},{"date":"2021-12-31","value":27.062119,"marketCap":174730519756},{"date":"2022-01-07","value":28.394456,"marketCap":182636878116},{"date":"2022-01-14","value":29.038002,"marketCap":187183034173},{"date":"2022-01-21","value":29.308201,"marketCap":189357282722},{"date":"2022-01-28","value":28.3097,"marketCap":182439219157},{"date":"2022-02-04","value":28.845896,"marketCap":185803570620},{"date":"2022-02-11","value":29.584007,"marketCap":190942818318},{"date":"2022-02-18","value":30.292737,"marketCap":196477392762},{"date":"2022-02-25","value":29.79263,"marketCap":193710105540},{"date":"2022-03-04","value":29.446942,"marketCap":191535808437},{"date":"2022-03-11","value":26.904499,"marketCap":174734421732},{"date":"2022-03-18","value":27.653896,"marketCap":178885352565},{"date":"2022-03-25","value":26.980516,"marketCap":174536758359},{"date":"2022-04-01","value":27.471322,"marketCap":169990500780},{"date":"2022-04-08","value":27.203985,"marketCap":168409193796},{"date":"2022-04-14","value":27.696811,"marketCap":171176481018},{"date":"2022-04-22","value":28.028811,"marketCap":169990500780},{"date":"2022-04-29","value":28.222308,"marketCap":168409193796},{"date":"2022-05-06","value":25.786525,"marketCap":152596123956},{"date":"2022-05-13","value":26.638207,"marketCap":154815607597},{"date":"2022-05-20","value":26.806423,"marketCap":157979144917},{"date":"2022-05-27","value":26.057379,"marketCap":153431560020},{"date":"2022-06-02","value":26.619792,"marketCap":157584426030},{"date":"2022-06-10","value":25.21954,"marketCap":148291492500},{"date":"2022-06-17","value":23.597736,"marketCap":138603114990},{"date":"2022-06-24","value":25.515925,"marketCap":150466434390},{"date":"2022-06-30","value":26.300536,"marketCap":154826231733},{"date":"2022-07-08","value":25.971495,"marketCap":153046619874},{"date":"2022-07-15","value":25.67254,"marketCap":149882865458},{"date":"2022-07-22","value":25.418783,"marketCap":148498722901},{"date":"2022-07-29","value":24.610292,"marketCap":143950825928},{"date":"2022-08-05","value":23.624965,"marketCap":137835467170},{"date":"2022-08-12","value":23.085077,"marketCap":134869137174},{"date":"2022-08-19","value":22.771423,"marketCap":131705051844},{"date":"2022-08-26","value":21.507707,"marketCap":143174861164},{"date":"2022-09-02","value":20.273783,"marketCap":134476176508},{"date":"2022-09-09","value":19.752693,"marketCap":130520994846},{"date":"2022-09-16","value":20.72231,"marketCap":135662731006},{"date":"2022-09-23","value":19.865151,"marketCap":127554608599},{"date":"2022-09-30","value":19.150995,"marketCap":123203908771},{"date":"2022-10-07","value":19.674706,"marketCap":126565813184},{"date":"2022-10-14","value":18.176705,"marketCap":115689063613},{"date":"2022-10-21","value":18.208184,"marketCap":115095786364},{"date":"2022-10-28","value":15.763625,"marketCap":99472818799},{"date":"2022-11-04","value":18.963731,"marketCap":120830830324},{"date":"2022-11-11","value":19.042331,"marketCap":122412903388},{"date":"2022-11-18","value":20.219068,"marketCap":129532232180},{"date":"2022-11-25","value":19.509521,"marketCap":123994976453},{"date":"2022-12-02","value":21.289136,"marketCap":137640729763},{"date":"2022-12-09","value":21.09321,"marketCap":137640729763},{"date":"2022-12-16","value":21.021018,"marketCap":136849691086},{"date":"2022-12-23","value":21.682564,"marketCap":141200403808},{"date":"2022-12-30","value":21.24228,"marketCap":140013845793},{"date":"2023-01-06","value":22.184508,"marketCap":147726569292},{"date":"2023-01-13","value":22.088744,"marketCap":149901927073},{"date":"2023-01-20","value":22.044785,"marketCap":148319848687},{"date":"2023-01-27","value":22.39292,"marketCap":150692966266},{"date":"2023-02-03","value":22.511549,"marketCap":152275761715},{"date":"2023-02-10","value":21.765261,"marketCap":146342939830},{"date":"2023-02-17","value":21.794935,"marketCap":145156375453},{"date":"2023-02-24","value":21.448551,"marketCap":141102985863},{"date":"2023-03-03","value":21.072353,"marketCap":139522000027},{"date":"2023-03-10","value":19.966128,"marketCap":131221824388},{"date":"2023-03-17","value":20.340642,"marketCap":134976665748},{"date":"2023-03-24","value":20.404191,"marketCap":136952898043},{"date":"2023-03-31","value":21.007831,"marketCap":127269359798},{"date":"2023-04-06","value":21.706869,"marketCap":131419447617},{"date":"2023-04-14","value":21.848506,"marketCap":132407563765},{"date":"2023-04-21","value":20.65257,"marketCap":125095504273},{"date":"2023-04-28","value":20.741758,"marketCap":124700257814},{"date":"2023-05-05","value":21.62293,"marketCap":130211068625},{"date":"2023-05-12","value":20.745118,"marketCap":124064730535},{"date":"2023-05-19","value":20.704674,"marketCap":122081699701},{"date":"2023-05-25","value":20.317449,"marketCap":119305524853},{"date":"2023-06-02","value":21.054434,"marketCap":123213918921},{"date":"2023-06-09","value":20.302442,"marketCap":118641729243},{"date":"2023-06-16","value":21.644253,"marketCap":125877146969},{"date":"2023-06-23","value":20.496631,"marketCap":118552721143},{"date":"2023-06-30","value":20.301793,"marketCap":116363578006},{"date":"2023-07-07","value":19.303493,"marketCap":110425785904},{"date":"2023-07-14","value":19.640278,"marketCap":113928946165},{"date":"2023-07-21","value":18.973717,"marketCap":109550850290},{"date":"2023-07-28","value":19.81034,"marketCap":114258928972},{"date":"2023-08-04","value":19.027284,"marketCap":109924969597},{"date":"2023-08-11","value":18.346597,"marketCap":105394012069},{"date":"2023-08-18","value":17.442701,"marketCap":99484067467},{"date":"2023-08-25","value":17.123387,"marketCap":97711084086},{"date":"2023-09-01","value":21.0548,"marketCap":104015024995},{"date":"2023-09-08","value":21.452862,"marketCap":104733857608},{"date":"2023-09-15","value":22.109268,"marketCap":108775378380},{"date":"2023-09-22","value":21.511768,"marketCap":105372992222},{"date":"2023-09-29","value":21.028363,"marketCap":103181743035},{"date":"2023-10-06","value":20.717852,"marketCap":101609449807},{"date":"2023-10-13","value":20.949512,"marketCap":102592133074},{"date":"2023-10-20","value":20.100105,"marketCap":98280826700},{"date":"2023-10-27","value":20.752211,"marketCap":101425813154},{"date":"2023-11-03","value":21.419251,"marketCap":104963922915},{"date":"2023-11-10","value":19.299927,"marketCap":94558519390},{"date":"2023-11-17","value":19.485311,"marketCap":96327805616},{"date":"2023-11-24","value":20.164149,"marketCap":100504375987},{"date":"2023-12-01","value":18.587589,"marketCap":93030469358},{"date":"2023-12-08","value":16.492901,"marketCap":82212972921},{"date":"2023-12-15","value":17.025891,"marketCap":85359880975},{"date":"2023-12-22","value":15.639743,"marketCap":78358010554},{"date":"2023-12-29","value":16.400238,"marketCap":82606336428},{"date":"2024-01-05","value":15.447069,"marketCap":77256592735},{"date":"2024-01-12","value":15.061526,"marketCap":75368447902},{"date":"2024-01-19","value":13.586612,"marketCap":67894541273},{"date":"2024-01-26","value":13.639697,"marketCap":67894541273},{"date":"2024-02-02","value":13.941962,"marketCap":69310649898},{"date":"2024-02-09","value":14.267328,"marketCap":71277467432},{"date":"2024-02-16","value":15.22464,"marketCap":76076502215},{"date":"2024-02-23","value":16.421172,"marketCap":81622927661},{"date":"2024-03-01","value":15.548868,"marketCap":77335265436},{"date":"2024-03-08","value":14.356152,"marketCap":71434812834},{"date":"2024-03-15","value":15.508252,"marketCap":77099247332},{"date":"2024-03-22","value":15.459094,"marketCap":76784556527},{"date":"2024-03-28","value":12.693997,"marketCap":66085069142},{"date":"2024-04-05","value":12.75828,"marketCap":66399759947},{"date":"2024-04-12","value":12.161834,"marketCap":63331524594},{"date":"2024-04-19","value":11.491789,"marketCap":59791253033},{"date":"2024-04-26","value":12.20239,"marketCap":63410197296},{"date":"2024-05-03","value":12.700978,"marketCap":65955502517},{"date":"2024-05-10","value":12.822099,"marketCap":66742561020},{"date":"2024-05-17","value":12.719807,"marketCap":66112914218},{"date":"2024-05-24","value":11.610627,"marketCap":60209975448},{"date":"2024-05-31","value":10.886214,"marketCap":56510800486},{"date":"2024-06-07","value":10.854189,"marketCap":56274682935},{"date":"2024-06-14","value":9.694159,"marketCap":50214332465},{"date":"2024-06-21","value":10.019025,"marketCap":51788449471},{"date":"2024-06-28","value":10.662961,"marketCap":55094095182},{"date":"2024-07-05","value":10.848111,"marketCap":56038565385},{"date":"2024-07-12","value":11.182116,"marketCap":57848799941},{"date":"2024-07-19","value":11.029772,"marketCap":57061741438},{"date":"2024-07-26","value":10.322031,"marketCap":53598684027},{"date":"2024-08-02","value":9.524251,"marketCap":49427273963},{"date":"2024-08-09","value":10.25967,"marketCap":53598684027},{"date":"2024-08-16","value":9.562937,"marketCap":49978214915},{"date":"2024-08-23","value":9.132783,"marketCap":47931862808},{"date":"2024-08-30","value":11.233505,"marketCap":52260684572},{"date":"2024-09-06","value":10.923722,"marketCap":50843979267},{"date":"2024-09-13","value":10.75851,"marketCap":49943924915},{"date":"2024-09-20","value":11.473367,"marketCap":53581896237},{"date":"2024-09-27","value":15.427054,"marketCap":72479341329},{"date":"2024-10-04","value":17.210057,"marketCap":80488976016},{"date":"2024-10-10","value":15.017387,"marketCap":69807329501},{"date":"2024-10-18","value":13.770504,"marketCap":63652024560},{"date":"2024-10-25","value":14.124368,"marketCap":65283570776},{"date":"2024-11-01","value":14.994062,"marketCap":69350056589},{"date":"2024-11-08","value":15.77509,"marketCap":72409617909},{"date":"2024-11-15","value":14.459368,"marketCap":65868675818},{"date":"2024-11-22","value":14.534808,"marketCap":66174233779},{"date":"2024-11-29","value":14.628005,"marketCap":66560657830},{"date":"2024-12-06","value":14.539869,"marketCap":66003782398},{"date":"2024-12-13","value":15.590172,"marketCap":70707139814},{"date":"2024-12-20","value":15.346021,"marketCap":69217743299},{"date":"2024-12-27","value":15.114435,"marketCap":68120293235},{"date":"2025-01-03","value":14.264298,"marketCap":64351696103},{"date":"2025-01-10","value":13.335817,"marketCap":59935003848},{"date":"2025-01-17","value":13.268776,"marketCap":59681829018},{"date":"2025-01-24","value":13.411113,"marketCap":60700022951},{"date":"2025-01-28","value":13.330161,"marketCap":60621700341},{"date":"2025-02-07","value":13.157423,"marketCap":59525183797},{"date":"2025-02-14","value":13.95249,"marketCap":62971378649},{"date":"2025-02-21","value":14.359642,"marketCap":65164411736},{"date":"2025-02-28","value":15.359518,"marketCap":69472155300},{"date":"2025-03-04","value":15.594524,"marketCap":70490349234}]},{"symbol":"00322","name":"康師傅控股","items":[{"date":"2020-03-06","value":27.903249,"marketCap":83232038128},{"date":"2020-03-13","value":26.303751,"marketCap":77608251768},{"date":"2020-03-20","value":24.48556,"marketCap":71197135317},{"date":"2020-03-27","value":18.546139,"marketCap":67485436320},{"date":"2020-04-03","value":19.826297,"marketCap":72209416862},{"date":"2020-04-09","value":21.103096,"marketCap":77383300313},{"date":"2020-04-17","value":19.907235,"marketCap":72659319771},{"date":"2020-04-24","value":21.411062,"marketCap":78058154676},{"date":"2020-04-29","value":21.1495,"marketCap":77158348859},{"date":"2020-05-08","value":21.324265,"marketCap":77835971222},{"date":"2020-05-15","value":21.996688,"marketCap":79973086039},{"date":"2020-05-22","value":20.143286,"marketCap":72999342952},{"date":"2020-05-29","value":20.703743,"marketCap":74911498315},{"date":"2020-06-05","value":20.523004,"marketCap":74799018588},{"date":"2020-06-12","value":19.660745,"marketCap":71649586226},{"date":"2020-06-19","value":18.793139,"marketCap":68612633592},{"date":"2020-06-26","value":18.933516,"marketCap":69062552500},{"date":"2020-07-03","value":19.181483,"marketCap":70074870045},{"date":"2020-07-10","value":19.152784,"marketCap":70637268681},{"date":"2020-07-17","value":20.492636,"marketCap":75698856405},{"date":"2020-07-24","value":20.664869,"marketCap":76036295587},{"date":"2020-07-31","value":21.942257,"marketCap":81210363038},{"date":"2020-08-07","value":22.252551,"marketCap":82447640037},{"date":"2020-08-14","value":20.622199,"marketCap":76598694223},{"date":"2020-08-21","value":19.986438,"marketCap":74574059133},{"date":"2020-08-28","value":17.875351,"marketCap":84922194036},{"date":"2020-09-04","value":17.816266,"marketCap":84928234036},{"date":"2020-09-11","value":17.019306,"marketCap":81216139038},{"date":"2020-09-18","value":16.318932,"marketCap":78628921312},{"date":"2020-09-25","value":16.190756,"marketCap":77391556313},{"date":"2020-09-30","value":15.996788,"marketCap":76829117677},{"date":"2020-10-09","value":16.185345,"marketCap":78853896767},{"date":"2020-10-16","value":16.76945,"marketCap":81666089947},{"date":"2020-10-23","value":16.605119,"marketCap":80991163584},{"date":"2020-10-30","value":16.325846,"marketCap":79641310857},{"date":"2020-11-06","value":15.795275,"marketCap":77953994949},{"date":"2020-11-13","value":15.59983,"marketCap":77054093132},{"date":"2020-11-20","value":16.000505,"marketCap":79528823130},{"date":"2020-11-27","value":15.470874,"marketCap":76716629950},{"date":"2020-12-04","value":15.382874,"marketCap":76829117677},{"date":"2020-12-11","value":15.126275,"marketCap":75366777224},{"date":"2020-12-18","value":15.034172,"marketCap":75029314042},{"date":"2020-12-24","value":14.455761,"marketCap":72217120862},{"date":"2020-12-31","value":14.899991,"marketCap":74466875406},{"date":"2021-01-08","value":15.503123,"marketCap":78178970404},{"date":"2021-01-15","value":14.542266,"marketCap":73229510407},{"date":"2021-01-22","value":15.196473,"marketCap":76491654496},{"date":"2021-01-29","value":17.111005,"marketCap":86840525398},{"date":"2021-02-05","value":16.879643,"marketCap":85153209490},{"date":"2021-02-11","value":16.699616,"marketCap":84365795400},{"date":"2021-02-19","value":16.759103,"marketCap":84703258581},{"date":"2021-02-26","value":17.375962,"marketCap":87627939488},{"date":"2021-03-05","value":17.756063,"marketCap":89320336996},{"date":"2021-03-12","value":17.361564,"marketCap":87182948580},{"date":"2021-03-19","value":17.143249,"marketCap":86058007308},{"date":"2021-03-26","value":16.53259,"marketCap":79758336184},{"date":"2021-04-01","value":16.764044,"marketCap":80662878002},{"date":"2021-04-09","value":16.14389,"marketCap":77850364822},{"date":"2021-04-16","value":16.873201,"marketCap":81675382747},{"date":"2021-04-23","value":16.483324,"marketCap":79987874839},{"date":"2021-04-30","value":16.140607,"marketCap":78647654512},{"date":"2021-05-07","value":16.151411,"marketCap":79210227148},{"date":"2021-05-14","value":16.322633,"marketCap":79997828839},{"date":"2021-05-21","value":17.190272,"marketCap":84273380872},{"date":"2021-05-28","value":16.772544,"marketCap":83035721073},{"date":"2021-06-04","value":16.856032,"marketCap":83053433073},{"date":"2021-06-11","value":16.925788,"marketCap":83391048655},{"date":"2021-06-18","value":17.22537,"marketCap":84178818345},{"date":"2021-06-25","value":17.190132,"marketCap":83953741291},{"date":"2021-07-02","value":18.536636,"marketCap":90371649341},{"date":"2021-07-09","value":17.792684,"marketCap":86657745944},{"date":"2021-07-16","value":17.677511,"marketCap":86095033308},{"date":"2021-07-23","value":17.07835,"marketCap":83168927600},{"date":"2021-07-30","value":16.122886,"marketCap":78779769040},{"date":"2021-08-06","value":16.209387,"marketCap":79011172094},{"date":"2021-08-13","value":16.141213,"marketCap":78786069040},{"date":"2021-08-20","value":15.077114,"marketCap":73383595734},{"date":"2021-08-27","value":17.235403,"marketCap":77097796132},{"date":"2021-09-03","value":17.505062,"marketCap":78335862931},{"date":"2021-09-10","value":17.736107,"marketCap":79573929730},{"date":"2021-09-17","value":18.191292,"marketCap":81374754165},{"date":"2021-09-24","value":17.730194,"marketCap":79348826676},{"date":"2021-09-30","value":18.148976,"marketCap":81494835292},{"date":"2021-10-08","value":18.626111,"marketCap":83633511909},{"date":"2021-10-15","value":17.836743,"marketCap":80144092166},{"date":"2021-10-22","value":17.610104,"marketCap":79693844457},{"date":"2021-10-29","value":18.15245,"marketCap":81945083001},{"date":"2021-11-05","value":18.77139,"marketCap":84878780708},{"date":"2021-11-12","value":19.661262,"marketCap":89269062469},{"date":"2021-11-19","value":19.589808,"marketCap":88818777160},{"date":"2021-11-26","value":19.037486,"marketCap":86342207962},{"date":"2021-12-03","value":19.382258,"marketCap":88068407710},{"date":"2021-12-10","value":18.829611,"marketCap":85703399319},{"date":"2021-12-17","value":18.817875,"marketCap":85590779872},{"date":"2021-12-24","value":19.344129,"marketCap":88068407710},{"date":"2021-12-31","value":19.771121,"marketCap":90208177207},{"date":"2022-01-07","value":20.168576,"marketCap":91672230020},{"date":"2022-01-14","value":20.100022,"marketCap":91559610573},{"date":"2022-01-21","value":20.078779,"marketCap":91672230020},{"date":"2022-01-28","value":19.88286,"marketCap":90546035548},{"date":"2022-02-04","value":20.290213,"marketCap":92355818704},{"date":"2022-02-11","value":22.07669,"marketCap":100690368196},{"date":"2022-02-18","value":22.165382,"marketCap":101591400574},{"date":"2022-02-25","value":21.154858,"marketCap":97198867733},{"date":"2022-03-04","value":20.241476,"marketCap":93037837547},{"date":"2022-03-11","value":17.842379,"marketCap":81886813434},{"date":"2022-03-18","value":17.37171,"marketCap":79408808076},{"date":"2022-03-25","value":17.026027,"marketCap":77831895575},{"date":"2022-04-01","value":16.527475,"marketCap":77381349146},{"date":"2022-04-08","value":17.073398,"marketCap":79971991112},{"date":"2022-04-14","value":17.776117,"marketCap":83125816113},{"date":"2022-04-22","value":18.065613,"marketCap":82900542899},{"date":"2022-04-29","value":17.937028,"marketCap":80985720576},{"date":"2022-05-06","value":18.189718,"marketCap":81444422445},{"date":"2022-05-13","value":18.213702,"marketCap":80092647799},{"date":"2022-05-20","value":16.597506,"marketCap":74009661890},{"date":"2022-05-27","value":17.269314,"marketCap":76938506957},{"date":"2022-06-02","value":17.504689,"marketCap":78405713491},{"date":"2022-06-10","value":17.116754,"marketCap":76152675747},{"date":"2022-06-17","value":15.792074,"marketCap":70182125725},{"date":"2022-06-24","value":16.638374,"marketCap":74237593664},{"date":"2022-06-30","value":16.996009,"marketCap":75702740198},{"date":"2022-07-08","value":17.812299,"marketCap":79420285476},{"date":"2022-07-15","value":17.188357,"marketCap":75928045972},{"date":"2022-07-22","value":17.049663,"marketCap":75364781536},{"date":"2022-07-29","value":16.443443,"marketCap":72773765131},{"date":"2022-08-05","value":16.153998,"marketCap":71310670197},{"date":"2022-08-12","value":16.106528,"marketCap":71198015110},{"date":"2022-08-19","value":15.883237,"marketCap":69508188802},{"date":"2022-08-26","value":22.50596,"marketCap":77619355080},{"date":"2022-09-02","value":22.685646,"marketCap":77958150742},{"date":"2022-09-09","value":22.838156,"marketCap":78183463316},{"date":"2022-09-16","value":22.61936,"marketCap":76718931583},{"date":"2022-09-23","value":23.874839,"marketCap":79422682476},{"date":"2022-09-30","value":22.888388,"marketCap":76286585434},{"date":"2022-10-07","value":23.058757,"marketCap":76850001870},{"date":"2022-10-14","value":22.622497,"marketCap":74596336126},{"date":"2022-10-21","value":22.262358,"marketCap":72906086818},{"date":"2022-10-28","value":22.059279,"marketCap":72117303808},{"date":"2022-11-04","value":19.696159,"marketCap":65018256714},{"date":"2022-11-11","value":19.21768,"marketCap":64004107129},{"date":"2022-11-18","value":19.860895,"marketCap":65919723012},{"date":"2022-11-25","value":20.73838,"marketCap":68286072043},{"date":"2022-12-02","value":20.521098,"marketCap":68736805192},{"date":"2022-12-09","value":22.665448,"marketCap":76624635296},{"date":"2022-12-16","value":22.918897,"marketCap":77300735019},{"date":"2022-12-23","value":22.878363,"marketCap":77188051732},{"date":"2022-12-30","value":22.735738,"marketCap":77638784880},{"date":"2023-01-06","value":22.014599,"marketCap":75948535572},{"date":"2023-01-13","value":21.921971,"marketCap":77075368444},{"date":"2023-01-20","value":21.044919,"marketCap":73356819967},{"date":"2023-01-27","value":21.299178,"marketCap":74258286264},{"date":"2023-02-03","value":20.77145,"marketCap":72793403531},{"date":"2023-02-10","value":20.573534,"marketCap":71666570659},{"date":"2023-02-17","value":21.325162,"marketCap":73582186541},{"date":"2023-02-24","value":21.159306,"marketCap":72117303808},{"date":"2023-03-03","value":21.15514,"marketCap":72568036956},{"date":"2023-03-10","value":21.709573,"marketCap":73920236403},{"date":"2023-03-17","value":23.566471,"marketCap":81019283496},{"date":"2023-03-24","value":23.039734,"marketCap":80117817199},{"date":"2023-03-31","value":24.506234,"marketCap":73694869828},{"date":"2023-04-06","value":24.522051,"marketCap":73694869828},{"date":"2023-04-14","value":24.909905,"marketCap":74934385988},{"date":"2023-04-21","value":25.035158,"marketCap":75272435849},{"date":"2023-04-28","value":25.827109,"marketCap":77075368444},{"date":"2023-05-05","value":26.1241,"marketCap":78089518029},{"date":"2023-05-12","value":25.128937,"marketCap":74597554206},{"date":"2023-05-19","value":23.331304,"marketCap":68287187083},{"date":"2023-05-25","value":23.582346,"marketCap":68737927592},{"date":"2023-06-02","value":23.507422,"marketCap":68287187083},{"date":"2023-06-09","value":23.036372,"marketCap":66822280429},{"date":"2023-06-16","value":23.498534,"marketCap":67836446574},{"date":"2023-06-23","value":23.588157,"marketCap":67723761447},{"date":"2023-06-30","value":24.120328,"marketCap":68625242464},{"date":"2023-07-07","value":22.857907,"marketCap":64906633267},{"date":"2023-07-14","value":22.972484,"marketCap":66147343666},{"date":"2023-07-21","value":23.079748,"marketCap":66147343666},{"date":"2023-07-28","value":23.261919,"marketCap":66598092175},{"date":"2023-08-04","value":22.005172,"marketCap":63104791232},{"date":"2023-08-11","value":22.24868,"marketCap":63442852613},{"date":"2023-08-18","value":21.851881,"marketCap":61865232832},{"date":"2023-08-25","value":20.586111,"marketCap":66823466429},{"date":"2023-09-01","value":19.913272,"marketCap":64907785267},{"date":"2023-09-08","value":19.905611,"marketCap":64118975376},{"date":"2023-09-15","value":18.919314,"marketCap":61414484324},{"date":"2023-09-22","value":19.037265,"marketCap":61527171451},{"date":"2023-09-29","value":19.039478,"marketCap":61639858578},{"date":"2023-10-06","value":18.804834,"marketCap":60851048688},{"date":"2023-10-13","value":18.344704,"marketCap":59273428907},{"date":"2023-10-20","value":17.394981,"marketCap":56118189345},{"date":"2023-10-27","value":17.751894,"marketCap":57245060617},{"date":"2023-11-03","value":18.401925,"marketCap":59498803161},{"date":"2023-11-10","value":17.499427,"marketCap":56568937854},{"date":"2023-11-17","value":17.239368,"marketCap":56230876472},{"date":"2023-11-24","value":17.372728,"marketCap":57132373490},{"date":"2023-12-01","value":16.43082,"marketCap":54258851746},{"date":"2023-12-08","value":15.777981,"marketCap":51892422075},{"date":"2023-12-15","value":15.636294,"marketCap":51723391384},{"date":"2023-12-22","value":15.629701,"marketCap":51667047821},{"date":"2023-12-29","value":16.140198,"marketCap":53639072547},{"date":"2024-01-05","value":15.896273,"marketCap":52455857711},{"date":"2024-01-12","value":14.710309,"marketCap":48568151823},{"date":"2024-01-19","value":12.286843,"marketCap":40511022228},{"date":"2024-01-26","value":12.918138,"marketCap":42426703390},{"date":"2024-02-02","value":13.295356,"marketCap":43609918226},{"date":"2024-02-09","value":13.230201,"marketCap":43609918226},{"date":"2024-02-16","value":13.67167,"marketCap":45074850880},{"date":"2024-02-23","value":14.34543,"marketCap":47046875606},{"date":"2024-03-01","value":14.971758,"marketCap":49131587459},{"date":"2024-03-08","value":15.188207,"marketCap":49864053786},{"date":"2024-03-15","value":15.442141,"marketCap":50652863676},{"date":"2024-03-22","value":15.90329,"marketCap":52117796330},{"date":"2024-03-28","value":14.325116,"marketCap":48342777568},{"date":"2024-04-05","value":14.262621,"marketCap":48117403314},{"date":"2024-04-12","value":14.38806,"marketCap":48568151823},{"date":"2024-04-19","value":13.865769,"marketCap":46765157788},{"date":"2024-04-26","value":14.752657,"marketCap":49695023095},{"date":"2024-05-03","value":14.896766,"marketCap":50145771604},{"date":"2024-05-10","value":16.280838,"marketCap":54934974510},{"date":"2024-05-17","value":17.492091,"marketCap":58935367525},{"date":"2024-05-24","value":16.00687,"marketCap":53808103238},{"date":"2024-05-31","value":15.990595,"marketCap":53808103238},{"date":"2024-06-07","value":16.429573,"marketCap":55216692328},{"date":"2024-06-14","value":15.689529,"marketCap":52681231966},{"date":"2024-06-21","value":15.772889,"marketCap":52850262656},{"date":"2024-06-28","value":15.829902,"marketCap":53019293347},{"date":"2024-07-05","value":17.128949,"marketCap":57357747744},{"date":"2024-07-12","value":16.666989,"marketCap":55892815091},{"date":"2024-07-19","value":15.877026,"marketCap":53244667602},{"date":"2024-07-26","value":15.399787,"marketCap":51836078512},{"date":"2024-08-02","value":15.793984,"marketCap":53131980474},{"date":"2024-08-09","value":15.057183,"marketCap":50990925058},{"date":"2024-08-16","value":15.883124,"marketCap":53808867238},{"date":"2024-08-23","value":15.402237,"marketCap":52400258148},{"date":"2024-08-30","value":15.971996,"marketCap":59048893052},{"date":"2024-09-06","value":16.086172,"marketCap":59499647961},{"date":"2024-09-13","value":16.036752,"marketCap":59161581780},{"date":"2024-09-20","value":16.335889,"marketCap":60626535233},{"date":"2024-09-27","value":16.781517,"marketCap":62654932323},{"date":"2024-10-04","value":18.434747,"marketCap":68514746137},{"date":"2024-10-10","value":18.951625,"marketCap":69979699591},{"date":"2024-10-18","value":18.529436,"marketCap":68063991228},{"date":"2024-10-25","value":17.947695,"marketCap":65922905412},{"date":"2024-11-01","value":17.567695,"marketCap":64570640685},{"date":"2024-11-08","value":18.010751,"marketCap":65697527957},{"date":"2024-11-15","value":16.996156,"marketCap":61528045051},{"date":"2024-11-22","value":16.07155,"marketCap":58147383235},{"date":"2024-11-29","value":15.19252,"marketCap":54935754510},{"date":"2024-12-06","value":15.525148,"marketCap":56006297418},{"date":"2024-12-13","value":16.133368,"marketCap":58147383235},{"date":"2024-12-20","value":15.609367,"marketCap":55949953054},{"date":"2024-12-27","value":15.983313,"marketCap":57245873417},{"date":"2025-01-03","value":15.684788,"marketCap":56231674872},{"date":"2025-01-10","value":17.290491,"marketCap":61753422505},{"date":"2025-01-17","value":17.90708,"marketCap":64007197049},{"date":"2025-01-24","value":18.046215,"marketCap":64908706867},{"date":"2025-01-28","value":18.481972,"marketCap":66824415229},{"date":"2025-02-07","value":18.179661,"marketCap":65359461776},{"date":"2025-02-14","value":18.034665,"marketCap":64683329412},{"date":"2025-02-21","value":17.842551,"marketCap":64345263231},{"date":"2025-02-28","value":17.744792,"marketCap":63781819595},{"date":"2025-03-04","value":19.073646,"marketCap":68514746137}]}],"industryCompare":{"bkCode":"BK1237","name":"包裝食品與肉類","current":14.695871,"rank":24,"totalCount":50,"items":[{"symbol":"00142","name":"第一太平","value":5.705263827997701,"marketCap":19226697634},{"symbol":"00374","name":"四洲集團","value":39.006651,"marketCap":969315282},{"symbol":"00345","name":"維他奶國際","value":81.11408,"marketCap":10074449793},{"symbol":"00151","name":"中國旺旺","value":12.716139793922355,"marketCap":55946557179},{"symbol":"00322","name":"康師傅控股","value":19.073645736132132,"marketCap":68514746137},{"symbol":"01475","name":"日清食品","value":18.074857,"marketCap":5928029014},{"symbol":"00660","name":"瑋俊生物科技","value":-0.385612,"marketCap":19719792},{"symbol":"02119","name":"捷榮國際控股","value":6.430284,"marketCap":403609646},{"symbol":"00411","name":"南順(香港)","value":8.237864,"marketCap":2141111520},{"symbol":"02218","name":"安德利果汁","value":40.13053578295744,"marketCap":10240828918},{"symbol":"02317","name":"味丹國際","value":6.883620788326725,"marketCap":898417780},{"symbol":"02319","name":"蒙牛乳業","value":15.594523625778223,"marketCap":70490349234},{"symbol":"01262","name":"蠟筆小新食品","value":-2.090392937435032,"marketCap":321071649},{"symbol":"01068","name":"雨潤食品","value":-1.961762,"marketCap":269767836},{"symbol":"09977","name":"鳳祥股份","value":15.193850529728396,"marketCap":2248354160},{"symbol":"00834","name":"康大食品","value":-6.091521002679369,"marketCap":144122551.88},{"symbol":"03889","name":"大成糖業","value":0.361871,"marketCap":195068860},{"symbol":"03838","name":"中國澱粉","value":3.4731078420748718,"marketCap":1336046217},{"symbol":"03999","name":"大成食品","value":34.607023364271555,"marketCap":640199070},{"symbol":"00220","name":"統一企業中國","value":19.587424945503948,"marketCap":36800725680},{"symbol":"00756","name":"森美控股","value":-9.20573983141731,"marketCap":292880107},{"symbol":"00841","name":"木薯資源","value":-0.517177,"marketCap":70751932},{"symbol":"01717","name":"澳優","value":24.73125072239433,"marketCap":3576635890},{"symbol":"00829","name":"神冠控股","value":23.727777875846705,"marketCap":969144000},{"symbol":"00926","name":"碧生源","value":-1.3893226958821776,"marketCap":260425696},{"symbol":"01112","name":"H&H國際控股","value":19.07569584512623,"marketCap":5706762369},{"symbol":"06868","name":"天福","value":19.704832887196154,"marketCap":3858546797},{"symbol":"01699","name":"普甜食品","value":-1.0756285483157169,"marketCap":89960000},{"symbol":"00288","name":"萬洲國際","value":11.905529269995924,"marketCap":91925925000},{"symbol":"02226","name":"老恆和釀造","value":-0.6275710956812947,"marketCap":353037500},{"symbol":"01340","name":"惠生國際","value":-0.18092549018674822,"marketCap":28607978},{"symbol":"02425","name":"澳亞集團","value":-0.9793039943188252,"marketCap":853168096},{"symbol":"01285","name":"嘉士利集團","value":6.77502730566162,"marketCap":410850000},{"symbol":"01583","name":"親親食品","value":174.6283666053951,"marketCap":868361040},{"symbol":"01579","name":"頤海國際","value":16.11355591506113,"marketCap":13814679680},{"symbol":"01610","name":"中糧家佳康","value":10.461884848759302,"marketCap":6552257601},{"symbol":"01458","name":"周黑鴨","value":77.13411858816751,"marketCap":3849040666},{"symbol":"06186","name":"中國飛鶴","value":13.279999928328088,"marketCap":50595264508},{"symbol":"01695","name":"椰豐集團","value":9.199066056883794,"marketCap":96120000},{"symbol":"01676","name":"高地股份","value":-0.8580299488488417,"marketCap":75377942},{"symbol":"01837","name":"五穀磨房","value":7.1887764665562,"marketCap":1225567840},{"symbol":"01767","name":"TS WONDERS","value":5.5576346029352734,"marketCap":196000000},{"symbol":"06911","name":"瀾滄古茶","value":7.864156920020997,"marketCap":511560000},{"symbol":"01927","name":"久久王","value":16.14993755413975,"marketCap":94248000},{"symbol":"09676","name":"十月稻田","value":73.99244002115562,"marketCap":6729364845},{"symbol":"09985","name":"衛龍美味","value":19.403040613608063,"marketCap":21889165331},{"symbol":"01497","name":"燕之屋","value":19.017215599321478,"marketCap":3211950000},{"symbol":"02147","name":"正味集團","value":-1.4539081371733256,"marketCap":43680000},{"symbol":"02419","name":"德康農牧","value":4.918939181581466,"marketCap":11432943698},{"symbol":"06683","name":"巨星傳奇","value":71.76323743150144,"marketCap":3558355395}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00411\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"啤酒","bkCode":"BK1510","id":"package_hk_concept_pj","changeRate":0.003278},{"market":"HK","name":"個體經濟","bkCode":"BK1578","id":"package_hk_concept_gtjj","changeRate":0.003495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00411\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514846040","title":"南順(香港)盤中異動 下午盤大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:17","pubTimestamp":1740633432,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时17分，南顺(香港)股票出现异动，股价大幅下挫6.25%。南顺(香港)股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，中国万天控股、从玉智农、富景中国控股涨幅较大，振幅较大的相关个股有从玉智农、中国万天控股、丝路能源，振幅分别为15.07%、7.63%、4.19%。南顺(香港)公司简介：南顺(香港)有限公司是一家主要从事食品及清洁用品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713171398946d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713171398946d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00411","BK1510","BK1237","BK1578"],"gpt_icon":0},{"id":"2512493291","title":"南順(香港)盤中異動 下午盤大幅上漲8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:52","pubTimestamp":1740030762,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时52分，南顺(香港)股票出现波动，股价大幅拉升8.43%。南顺(香港)股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，从玉智农、南顺(香港)、丝路能源涨幅较大，振幅较大的相关个股有从玉智农、富景中国控股、大成糖业，振幅分别为40.74%、6.54%、4.63%。该信息摘要如下：南顺(香港)发布公告，截至2024年12月31日止六个月，集团收入较去年同期轻微增加1%至港币2,681,000,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135242abd5bc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220135242abd5bc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","00411","BK1578","BK1237"],"gpt_icon":0},{"id":"2512456106","title":"智通港股早知道 | 再給消費“加把油”！五部門支持汽車產品、電子產品、家居產品等消費升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512456106","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512456106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:31","pubTimestamp":1740007895,"startTime":"0","endTime":"0","summary":"支持汽车产品、电子产品、家居产品等消费升级，促进汽车换“能”、家电换“智”、家装厨卫“焕新”。自2013年以来，中国已成为全球最大的黄金生产国、消费国。公司目前仍将根据相关规定对相关资产进行持续的减值测试，最终的计提减值金额尚待进一步验证和确认。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","HSCEI","00411","BK1583","BK1560","03698","BK1235","01672","HSTECH","BK1510","BK1578","BK1237","YANG","BK1161","BK1515","BK1574","02490","06996","BK1191"],"gpt_icon":1},{"id":"2512417231","title":"南順中期溢利增加46%至1.88億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417231","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:07","pubTimestamp":1739959626,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨南顺(香港)发布公告，截至2024年12月31日止六个月，集团收入较去年同期轻微增加1%至港币2,681,000,000元。毛利率继续改善1.7%至23.6%，主要由于小麦及食用油价格走势理想，加上销售组合优化及生产成本效益所致。由于上述因素连同谨慎的成本管理，集团于期内的溢利增加46%至港币188,000,000元。董事会已就截至2025年6月30日止财政年度宣派中期股息每股港币0.15元.本文仅代表作者本人观点，与和讯网无关。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918115896288fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021918115896288fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00411","BK1237","BK1578","BK1510"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18}]}}