港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

639.521

-3.090-0.48%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：650.325

開：644.052

低：636.907

收：642.611

成交量：2,944.61萬

成交額：6.23億

市值：2,700.42億

流通市值：2,331.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

香港生力啤 HK 00236	1.21	+0.83%	+0.010	1.00萬	1.20萬	4.52億
華潤啤酒 HK 00291	27.4	+0.66%	+0.180	1,052.19萬	2.88億	888.86億
南順(香港) HK 00411	12.2	-0.81%	-0.100	4.30萬	52.44萬	29.65億
青島啤酒股份 HK 00168	52.15	-1.04%	-0.550	406.93萬	2.14億	711.33億
百威亞太 HK 01876	8.1	-1.22%	-0.100	1,480.18萬	1.21億	1,072.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":639.521,"timestamp":1770624508760,"preClose":642.61084,"halted":0,"volume":29446076,"delay":0,"changeRate":-0.004808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.089844,"latestTime":"02-09 16:00:00","open":644.0516,"high":650.3254,"low":636.90717,"amount":622813904,"amplitude":0.020881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.001485,"increases":2,"decrements":3,"flats":0,"marketCap":270042226080,"floatMarketCap":233177824672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":650.3254,"amplitude":0.020881,"preClose":642.61084,"low":636.90717,"pbRate":"1.767618","latestPrice":639.521,"volume":29446076,"delay":0,"open":644.0516,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":615.28,"twentyDayClose":619.283,"sixtyDayClose":654.191,"secType":"PLATE","market":"HK","turnoverRate":0.001485,"peRate":17.085411,"marketCap":270042226080,"floatMarketCap":233177824672,"timestamp":1770624508760,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":10000,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":12000,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":1.184553,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.006613,"change":0.18,"latestPrice":27.4,"volume":10521931,"market":"HK","high":27.74,"low":27.1,"preClose":27.22,"open":27.72,"turnoverRate":0.003244,"peRate":18.757218,"amplitude":0.023512,"marketValue":88885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.036309,"changeRate20Day":0.034743,"changeRate60Day":-0.041958,"changeRateWTD":0.006613,"changeRateMTD":0.045004,"changeRateQTD":0.045004,"changeRateYTD":0.045004,"amount":287763646,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.757218,"pbRate":2.172845,"volumeRatio":0.687247,"roa":0.048566,"roe":0.150532,"dividePrice":0.961638,"divideRate":0.035096,"floatMarketCap":88885600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":-0.00813,"change":-0.1,"latestPrice":12.2,"volume":43000,"market":"HK","high":12.2,"low":12.11,"preClose":12.3,"open":12.11,"turnoverRate":0.000177,"peRate":9.452359,"amplitude":0.007317,"marketValue":2964600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.054264,"changeRate20Day":0.008264,"changeRate60Day":0.092505,"changeRateWTD":-0.00813,"changeRateMTD":-0.054264,"changeRateQTD":0.084444,"changeRateYTD":0.084444,"amount":524420,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.452359,"pbRate":0.944072,"volumeRatio":47.356831,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039344,"floatMarketCap":2964600000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.010436,"change":-0.55,"latestPrice":52.15,"volume":4069345,"market":"HK","high":53.4,"low":51.8,"preClose":52.7,"open":52.25,"turnoverRate":0.006212,"peRate":14.462706,"amplitude":0.030361,"marketValue":71132600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.038845,"changeRate20Day":0.032673,"changeRate60Day":-0.050955,"changeRateWTD":-0.010436,"changeRateMTD":0.053961,"changeRateQTD":0.070402,"changeRateYTD":0.070402,"amount":213537213,"eps":3.605826,"ttmEps":3.834786,"lyrPeRate":14.462706,"pbRate":2.009013,"volumeRatio":0.707383,"roa":0.062024,"roe":0.151543,"dividePrice":2.382,"divideRate":0.045676,"floatMarketCap":34161857632.7,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.012195,"change":-0.1,"latestPrice":8.1,"volume":14801800,"market":"HK","high":8.3,"low":8.07,"preClose":8.2,"open":8.23,"turnoverRate":0.001118,"peRate":18.983077,"amplitude":0.028049,"marketValue":107271515700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.045161,"changeRate20Day":0.031847,"changeRate60Day":0.002475,"changeRateWTD":-0.012195,"changeRateMTD":0.051948,"changeRateQTD":0.067194,"changeRateYTD":0.067194,"amount":120976625,"eps":0.426696,"ttmEps":0.33927,"lyrPeRate":18.983077,"pbRate":1.332666,"volumeRatio":1.018455,"roa":0.042612,"roe":0.060202,"dividePrice":0.442326,"divideRate":0.054608,"floatMarketCap":107271515700,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2929,"impliedVolPercentile":0.3896}]}}}