港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

698.554

+4.1490.60%

漲家數：3

跌家數：3

平家數：4

市盈率：- -

高：701.643

開：694.107

低：691.426

收：694.405

成交量：3,103.15萬

成交額：5.72億

市值：2,751.62億

流通市值：2,382.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

知行集團控股 HK 01539	0.29	+17.41%	+0.043	458.40萬	121.39萬	9.99億
百威亞太 HK 01876	8.22	+1.48%	+0.120	836.23萬	6,825.21萬	1,088.61億
南順(香港) HK 00411	12.21	+0.08%	+0.010	1.27萬	15.42萬	29.67億
馬可数字科技 HK 01942	0.275	0.00%	0.000	221.80萬	61.65萬	3.77億
恆發光學 HK 01134	0.242	0.00%	0.000	0.00	0.00	1.21億
利時集團控股 HK 00526	0.082	0.00%	0.000	20.00萬	1.64萬	7.25億
五菱汽車 HK 00305	0.51	0.00%	0.000	136.20萬	68.21萬	16.82億
青島啤酒股份 HK 00168	52.1	-0.10%	-0.050	452.57萬	2.35億	710.64億
華潤啤酒 HK 00291	27.32	-0.29%	-0.080	974.63萬	2.66億	886.26億
香港生力啤 HK 00236	1.16	-4.13%	-0.050	2.05萬	2.38萬	4.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":698.55396,"timestamp":1770710952494,"preClose":694.4048,"halted":0,"volume":31031460,"delay":0,"changeRate":0.005975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.14917,"latestTime":"02-10 16:00:00","open":694.1074,"high":701.6429,"low":691.42645,"amount":571918602,"amplitude":0.014713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.72241,"peRate":17.220611,"turnoverRate":0.000814,"increases":3,"decrements":4,"flats":3,"marketCap":275162057504,"floatMarketCap":238297656096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":701.6429,"amplitude":0.014713,"preClose":694.4048,"low":691.42645,"pbRate":"1.72241","latestPrice":698.55396,"volume":31031460,"delay":0,"open":694.1074,"prevYearClose":656.3839,"prevWeekClose":697.691,"prevMonthClose":663.275,"prevQuarterClose":656.384,"fiveDayClose":676.65,"twentyDayClose":667.264,"sixtyDayClose":722.582,"secType":"PLATE","market":"HK","turnoverRate":0.000814,"peRate":17.220611,"marketCap":275162057504,"floatMarketCap":238297656096,"timestamp":1770710952494,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":3,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集團控股","changeRate":0.174089,"change":0.043,"latestPrice":0.29,"volume":4584000,"market":"HK","high":0.29,"low":0.247,"preClose":0.247,"open":0.247,"turnoverRate":0.001331,"peRate":28.155339,"amplitude":0.174089,"marketValue":998760000,"askSize":678000,"bidSize":2000,"askPrice":0.29,"bidPrice":0.27,"week52High":0.54,"week52Low":0.23,"changeRate5Day":0.09434,"changeRate20Day":0.09434,"changeRate60Day":-0.134328,"changeRateWTD":0.137255,"changeRateMTD":0.115385,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":1213928,"eps":0.0103,"ttmEps":0.01215,"lyrPeRate":28.155339,"pbRate":4.26254,"volumeRatio":4.826741,"roa":0.022071,"roe":0.142705,"dividePrice":0,"divideRate":0,"floatMarketCap":998760000,"shortable":0,"shares":3444000000,"floatShares":3444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.014815,"change":0.12,"latestPrice":8.22,"volume":8362334,"market":"HK","high":8.22,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000631,"peRate":19.258135,"amplitude":0.019753,"marketValue":108860723340,"askSize":1065500,"bidSize":46100,"askPrice":8.22,"bidPrice":8.2,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.052497,"changeRate20Day":0.057915,"changeRate60Day":0,"changeRateWTD":0.002439,"changeRateMTD":0.067532,"changeRateQTD":0.083004,"changeRateYTD":0.083004,"amount":68252107,"eps":0.426833,"ttmEps":0.339379,"lyrPeRate":19.258135,"pbRate":1.351976,"volumeRatio":0.450608,"roa":0.042612,"roe":0.060202,"dividePrice":0.442467,"divideRate":0.053828,"floatMarketCap":108860723340.00002,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2957,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":1000,"bidSize":6000,"askPrice":12.9,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.127553,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0,"change":0,"latestPrice":0.275,"volume":2218000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001617,"peRate":0,"amplitude":0.036364,"marketValue":377300000,"askSize":78000,"bidSize":456000,"askPrice":0.28,"bidPrice":0.275,"week52High":1.28,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":616510,"eps":-0.179293,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.417821,"volumeRatio":0.856503,"roa":-0.02717,"roe":-0.193679,"dividePrice":0,"divideRate":0,"floatMarketCap":377300000,"shortable":0,"shares":1372000000,"floatShares":1372000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":0,"change":0,"latestPrice":0.242,"volume":0,"market":"HK","high":0.242,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121000000,"askSize":8000,"bidSize":40000,"askPrice":0.26,"bidPrice":0.22,"week52High":0.54,"week52Low":0.161,"changeRate5Day":-0.103704,"changeRate20Day":-0.032,"changeRate60Day":-0.255385,"changeRateWTD":0,"changeRateMTD":0.029787,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":0,"eps":-0.043264,"ttmEps":-0.028198,"lyrPeRate":0,"pbRate":0.773746,"volumeRatio":0,"roa":-0.01882,"roe":-0.087194,"dividePrice":0,"divideRate":0,"floatMarketCap":121000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":0,"change":0,"latestPrice":0.082,"volume":200000,"market":"HK","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000023,"peRate":19.280508,"amplitude":0,"marketValue":725208000,"askSize":156000,"bidSize":718000,"askPrice":0.086,"bidPrice":0.082,"week52High":0.185,"week52Low":0.076,"changeRate5Day":-0.012048,"changeRate20Day":-0.012048,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.057471,"changeRateYTD":-0.057471,"amount":16400,"eps":0.004253,"ttmEps":0.012935,"lyrPeRate":19.280508,"pbRate":0.253548,"volumeRatio":0.225401,"roa":0.036615,"roe":0.043519,"dividePrice":0,"divideRate":0,"floatMarketCap":725208000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.51,"volume":1362000,"market":"HK","high":0.52,"low":0.495,"preClose":0.51,"open":0.52,"turnoverRate":0.000413,"peRate":29.378114,"amplitude":0.04902,"marketValue":1681979999.49,"askSize":1060000,"bidSize":100000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":682060,"eps":0.01736,"ttmEps":0.030312,"lyrPeRate":29.378114,"pbRate":0.746503,"volumeRatio":0.910317,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.000959,"change":-0.05,"latestPrice":52.1,"volume":4525699,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.006909,"peRate":14.435125,"amplitude":0.009588,"marketValue":71064400000,"askSize":4000,"bidSize":12000,"askPrice":52.1,"bidPrice":52.05,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.030663,"changeRate20Day":0.035785,"changeRate60Day":-0.065471,"changeRateWTD":-0.011385,"changeRateMTD":0.052951,"changeRateQTD":0.069376,"changeRateYTD":0.069376,"amount":235415294,"eps":3.609252,"ttmEps":3.83843,"lyrPeRate":14.435125,"pbRate":2.005182,"volumeRatio":0.778464,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045643,"floatMarketCap":34129104173.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.00292,"change":-0.08,"latestPrice":27.32,"volume":9746257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.003004,"peRate":18.702453,"amplitude":0.016788,"marketValue":88626080000,"askSize":183500,"bidSize":21500,"askPrice":27.34,"bidPrice":27.32,"week52High":30,"week52Low":22.85,"changeRate5Day":0.013353,"changeRate20Day":0.041159,"changeRate60Day":-0.059229,"changeRateWTD":0.003674,"changeRateMTD":0.041953,"changeRateQTD":0.041953,"changeRateYTD":0.041953,"amount":265544327,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.702453,"pbRate":2.164445,"volumeRatio":0.55581,"roa":0.048566,"roe":0.150532,"dividePrice":0.962552,"divideRate":0.035233,"floatMarketCap":88626080000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"volume":20500,"market":"HK","high":1.16,"low":1.16,"preClose":1.21,"open":1.16,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":433341849.6,"askSize":120000,"bidSize":24000,"askPrice":1.25,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.09375,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.056911,"changeRateYTD":-0.056911,"amount":23825,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.628108,"volumeRatio":6.103503,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.043103,"floatMarketCap":433341849.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}