港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆發光學

0.246

+0.0229.82%

成交量：90.40萬

成交額：21.16萬

市值：1.23億

市盈率：88.62

高：0.246

開：0.234

低：0.234

收：0.224

資料載入中...

總覽公司新聞公告

概念

個體經濟+0.35%

資金流向

資金流入：

資金流出：

新聞

恆發光學03月05日主力淨流入20萬元散户資金拋售

恆發光學盤中異動股價大漲9.82%

恆發光學(01134)股價上升9.821%，現價港幣$0.246

阿斯达克财经

恆發光學盤中異動快速跳水7.20%報0.232港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01134"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01134"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01134\",,,,,undefined,":{"symbol":"01134","market":"HK","secType":"STK","nameCN":"恆發光學","latestPrice":0.246,"timestamp":1741162100013,"preClose":0.224,"halted":0,"volume":904000,"delay":0,"changeRate":0.098214,"change":0.022,"floatShares":500000000,"shares":500000000,"eps":-0.032462,"lyrEps":0.002776,"pbRate":0.74,"amount":211584,"amplitude":0.053571,"volumeRatio":1.669129,"dividePrice":0.02,"prevYearClose":0.245,"fiveDayClose":0.239,"twentyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01134\",,,,,undefined,":{"symbol":"01134","floatShares":500000000,"roa":"-7.09%","roe":"-9.24%","lyrEps":0.002776,"volumeRatio":1.669129,"shares":500000000,"dividePrice":0.02,"high":0.246,"amplitude":0.053571,"preClose":0.224,"low":0.234,"week52Low":0.2,"pbRate":"0.74","psRate":"0.31","week52High":0.59,"institutionHeld":0,"latestPrice":0.246,"committee":-0.333333,"eps":0.002776,"divideRate":0.081301,"volume":904000,"delay":0,"ttmEps":-0.032462,"open":0.234,"prevYearClose":0.245,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.245,"fiveDayClose":0.239,"twentyDayClose":0.27,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01134\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-26","symbol":"01134","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"01134","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01134\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01134\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01134\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01134","date":"2025-03-04","current":-6.900376,"percent":0.50571,"low":-327.811068,"twenty":-95.343509,"median":-7.485676,"eighty":107.348703,"high":186.430318,"avg":-9.302484,"sd":107.00107,"marketCap":112000000},"quantilePoints":[{"date":"2020-03-06","current":16.140096,"twenty":17.955857,"median":18.56111,"eighty":19.771618,"marketCap":400000000},{"date":"2020-03-13","current":15.736594,"twenty":17.431303,"median":18.56111,"eighty":19.771618,"marketCap":390000000},{"date":"2020-03-20","current":14.324335,"twenty":16.7857,"median":18.56111,"eighty":19.771618,"marketCap":355000000},{"date":"2020-03-27","current":41.781067,"twenty":17.148852,"median":18.56111,"eighty":19.973369,"marketCap":350000000},{"date":"2020-04-03","current":42.974812,"twenty":17.148852,"median":18.56111,"eighty":20.618973,"marketCap":360000000},{"date":"2020-04-09","current":46.556046,"twenty":17.189202,"median":18.762862,"eighty":21.183876,"marketCap":390000000},{"date":"2020-04-17","current":46.556046,"twenty":17.350603,"median":18.762862,"eighty":40.587322,"marketCap":390000000},{"date":"2020-04-24","current":53.121643,"twenty":17.552354,"median":19.166364,"eighty":41.781067,"marketCap":445000000},{"date":"2020-04-29","current":48.943536,"twenty":17.552354,"median":19.368115,"eighty":42.019816,"marketCap":410000000},{"date":"2020-05-08","current":40.587322,"twenty":17.552354,"median":19.569866,"eighty":42.37794,"marketCap":340000000},{"date":"2020-05-15","current":37.006088,"twenty":17.794456,"median":19.771618,"eighty":42.019816,"marketCap":310000000},{"date":"2020-05-22","current":37.60296,"twenty":17.955857,"median":19.973369,"eighty":41.781067,"marketCap":315000000},{"date":"2020-05-29","current":35.812343,"twenty":18.076908,"median":20.17512,"eighty":41.781067,"marketCap":300000000},{"date":"2020-06-05","current":39.99045,"twenty":18.157608,"median":20.780374,"eighty":41.781067,"marketCap":335000000},{"date":"2020-06-12","current":36.409216,"twenty":18.157608,"median":21.183876,"eighty":41.781067,"marketCap":305000000},{"date":"2020-06-19","current":61.477856,"twenty":18.278659,"median":36.409216,"eighty":41.781067,"marketCap":515000000},{"date":"2020-06-26","current":44.168557,"twenty":18.359359,"median":36.409216,"eighty":42.37794,"marketCap":370000000},{"date":"2020-07-03","current":41.781067,"twenty":18.359359,"median":36.409216,"eighty":42.37794,"marketCap":350000000},{"date":"2020-07-10","current":40.587322,"twenty":18.399709,"median":37.006088,"eighty":42.37794,"marketCap":340000000},{"date":"2020-07-17","current":48.346663,"twenty":18.56111,"median":37.60296,"eighty":42.855438,"marketCap":405000000},{"date":"2020-07-24","current":47.152919,"twenty":18.56111,"median":38.199833,"eighty":44.168557,"marketCap":395000000},{"date":"2020-07-31","current":53.718515,"twenty":18.56111,"median":38.796705,"eighty":45.8398,"marketCap":450000000},{"date":"2020-08-07","current":42.974812,"twenty":18.56111,"median":38.796705,"eighty":46.556046,"marketCap":360000000},{"date":"2020-08-14","current":42.37794,"twenty":18.56111,"median":38.796705,"eighty":46.436672,"marketCap":355000000},{"date":"2020-08-21","current":39.99045,"twenty":18.56111,"median":39.393578,"eighty":45.8398,"marketCap":335000000},{"date":"2020-08-28","current":-56.397603,"twenty":18.56111,"median":39.393578,"eighty":45.362302,"marketCap":320000000},{"date":"2020-09-04","current":-57.278816,"twenty":18.56111,"median":38.796705,"eighty":45.362302,"marketCap":325000000},{"date":"2020-09-11","current":-60.803666,"twenty":18.359359,"median":38.796705,"eighty":45.242927,"marketCap":345000000},{"date":"2020-09-18","current":-57.278816,"twenty":17.996207,"median":38.199833,"eighty":44.646055,"marketCap":325000000},{"date":"2020-09-25","current":-59.922453,"twenty":17.552354,"median":38.199833,"eighty":44.168557,"marketCap":340000000},{"date":"2020-09-30","current":-59.041241,"twenty":17.148852,"median":37.901397,"eighty":44.168557,"marketCap":335000000},{"date":"2020-10-09","current":-56.397603,"twenty":16.059396,"median":37.60296,"eighty":43.691059,"marketCap":320000000},{"date":"2020-10-16","current":-56.397603,"twenty":15.454142,"median":37.006088,"eighty":43.571684,"marketCap":320000000},{"date":"2020-10-23","current":-52.872753,"twenty":14.324335,"median":36.409216,"eighty":43.094186,"marketCap":300000000},{"date":"2020-10-30","current":-52.872753,"twenty":-52.872753,"median":36.409216,"eighty":42.974812,"marketCap":300000000},{"date":"2020-11-06","current":-51.110328,"twenty":-54.10645,"median":36.110779,"eighty":42.974812,"marketCap":290000000},{"date":"2020-11-13","current":-50.229115,"twenty":-53.225238,"median":21.183876,"eighty":42.616689,"marketCap":285000000},{"date":"2020-11-20","current":-89.88368,"twenty":-54.635178,"median":20.578623,"eighty":42.37794,"marketCap":510000000},{"date":"2020-11-27","current":-106.626718,"twenty":-55.516391,"median":20.17512,"eighty":42.37794,"marketCap":605000000},{"date":"2020-12-04","current":-154.212196,"twenty":-55.516391,"median":19.872494,"eighty":42.37794,"marketCap":875000000},{"date":"2020-12-11","current":-233.521325,"twenty":-56.397603,"median":19.771618,"eighty":42.37794,"marketCap":1325000000},{"date":"2020-12-18","current":-268.769827,"twenty":-57.278816,"median":19.468991,"eighty":42.37794,"marketCap":1525000000},{"date":"2020-12-24","current":-327.811068,"twenty":-57.278816,"median":19.368115,"eighty":42.37794,"marketCap":1860000000},{"date":"2020-12-31","current":-287.275291,"twenty":-57.983786,"median":18.964613,"eighty":42.37794,"marketCap":1630000000},{"date":"2021-01-08","current":-262.601339,"twenty":-290.271413,"median":-287.275291,"eighty":-283.045471,"marketCap":1490000000},{"date":"2021-01-15","current":-232.640113,"twenty":-288.332746,"median":-282.428622,"eighty":-252.379274,"marketCap":1320000000},{"date":"2021-01-22","current":-273.17589,"twenty":-287.275291,"median":-269.65104,"eighty":-252.731759,"marketCap":1550000000},{"date":"2021-01-29","current":-283.750441,"twenty":-286.217836,"median":-273.17589,"eighty":-261.543884,"marketCap":1610000000},{"date":"2021-02-05","current":-222.065562,"twenty":-285.865351,"median":-273.17589,"eighty":-251.850546,"marketCap":1260000000},{"date":"2021-02-11","current":-229.115263,"twenty":-285.512866,"median":-267.888615,"eighty":-235.459993,"marketCap":1300000000},{"date":"2021-02-19","current":-202.678886,"twenty":-285.336623,"median":-262.601339,"eighty":-229.820233,"marketCap":1150000000},{"date":"2021-02-26","current":-203.560099,"twenty":-284.455411,"median":-261.27952,"eighty":-218.893197,"marketCap":1155000000},{"date":"2021-03-05","current":-192.104336,"twenty":-283.397956,"median":-239.689813,"eighty":-202.855129,"marketCap":1090000000},{"date":"2021-03-12","current":-188.579485,"twenty":-281.459288,"median":-235.724357,"eighty":-194.043003,"marketCap":1070000000},{"date":"2021-03-19","current":-172.717659,"twenty":-278.463165,"median":-232.640113,"eighty":-192.104336,"marketCap":980000000},{"date":"2021-03-26","current":-197.391611,"twenty":-274.58583,"median":-222.506169,"eighty":-190.694395,"marketCap":1120000000},{"date":"2021-04-01","current":-77.973437,"twenty":-273.17589,"median":-219.421924,"eighty":-188.579485,"marketCap":1045000000},{"date":"2021-04-09","current":-73.496493,"twenty":-273.17589,"median":-217.659499,"eighty":-187.698273,"marketCap":985000000},{"date":"2021-04-16","current":-74.615729,"twenty":-271.06098,"median":-203.119493,"eighty":-183.115968,"marketCap":1000000000},{"date":"2021-04-23","current":-75.734965,"twenty":-268.593585,"median":-199.154036,"eighty":-170.250264,"marketCap":1015000000},{"date":"2021-04-30","current":-98.492762,"twenty":-265.773705,"median":-196.510399,"eighty":-89.837338,"marketCap":1320000000},{"date":"2021-05-07","current":-81.331145,"twenty":-263.306309,"median":-193.866761,"eighty":-82.898075,"marketCap":1090000000},{"date":"2021-05-14","current":-67.154156,"twenty":-262.601339,"median":-192.985548,"eighty":-80.137293,"marketCap":900000000},{"date":"2021-05-21","current":-54.842561,"twenty":-262.601339,"median":-191.223123,"eighty":-78.122668,"marketCap":735000000},{"date":"2021-05-28","current":-63.050291,"twenty":-261.543884,"median":-188.579485,"eighty":-77.003433,"marketCap":845000000},{"date":"2021-06-04","current":-57.82719,"twenty":-259.957702,"median":-188.138879,"eighty":-75.734965,"marketCap":775000000},{"date":"2021-06-11","current":-59.319505,"twenty":-251.850546,"median":-186.81706,"eighty":-74.168035,"marketCap":795000000},{"date":"2021-06-18","current":-63.42337,"twenty":-239.337328,"median":-184.173423,"eighty":-70.959559,"marketCap":850000000},{"date":"2021-06-25","current":-57.454111,"twenty":-237.751146,"median":-174.480085,"eighty":-65.960305,"marketCap":770000000},{"date":"2021-07-02","current":-56.334875,"twenty":-237.046176,"median":-170.074022,"eighty":-65.288763,"marketCap":755000000},{"date":"2021-07-09","current":-56.707954,"twenty":-234.402538,"median":-98.492762,"eighty":-63.42337,"marketCap":760000000},{"date":"2021-07-16","current":-59.692583,"twenty":-233.521325,"median":-91.03119,"eighty":-61.184898,"marketCap":800000000},{"date":"2021-07-23","current":-66.03492,"twenty":-232.640113,"median":-83.942695,"eighty":-61.184898,"marketCap":885000000},{"date":"2021-07-30","current":-49.992538,"twenty":-229.115263,"median":-81.144606,"eighty":-61.184898,"marketCap":670000000},{"date":"2021-08-06","current":-42.530966,"twenty":-222.946775,"median":-79.465751,"eighty":-59.692583,"marketCap":570000000},{"date":"2021-08-13","current":-61.557976,"twenty":-222.065562,"median":-78.159976,"eighty":-59.319505,"marketCap":825000000},{"date":"2021-08-20","current":-62.304134,"twenty":-220.303137,"median":-77.600358,"eighty":-59.319505,"marketCap":835000000},{"date":"2021-08-27","current":-66.407999,"twenty":-218.540712,"median":-76.854201,"eighty":-59.692583,"marketCap":890000000},{"date":"2021-09-03","current":-110.46585,"twenty":-217.659499,"median":-77.600358,"eighty":-59.692583,"marketCap":875000000},{"date":"2021-09-10","current":-107.940917,"twenty":-203.560099,"median":-78.159976,"eighty":-60.065662,"marketCap":855000000},{"date":"2021-09-17","current":-106.047216,"twenty":-203.560099,"median":-79.465751,"eighty":-60.811819,"marketCap":840000000},{"date":"2021-09-24","current":-110.46585,"twenty":-202.855129,"median":-80.958066,"eighty":-60.811819,"marketCap":875000000},{"date":"2021-09-30","current":-107.309683,"twenty":-201.621431,"median":-81.331145,"eighty":-61.035666,"marketCap":850000000},{"date":"2021-10-08","current":-120.565585,"twenty":-199.859006,"median":-85.808088,"eighty":-61.184898,"marketCap":955000000},{"date":"2021-10-15","current":-128.140386,"twenty":-199.154036,"median":-96.25429,"eighty":-61.184898,"marketCap":1015000000},{"date":"2021-10-22","current":-133.821487,"twenty":-198.449066,"median":-99.23892,"eighty":-61.184898,"marketCap":1060000000},{"date":"2021-10-29","current":-123.721752,"twenty":-196.686641,"median":-103.837899,"eighty":-61.334129,"marketCap":980000000},{"date":"2021-11-05","current":-97.209948,"twenty":-195.276701,"median":-104.153516,"eighty":-61.557976,"marketCap":770000000},{"date":"2021-11-12","current":-102.259816,"twenty":-194.395488,"median":-103.206666,"eighty":-61.557976,"marketCap":810000000},{"date":"2021-11-19","current":-90.897614,"twenty":-193.866761,"median":-99.734882,"eighty":-61.856439,"marketCap":720000000},{"date":"2021-11-26","current":-92.791314,"twenty":-193.866761,"median":-98.865841,"eighty":-62.304134,"marketCap":735000000},{"date":"2021-12-03","current":-87.110213,"twenty":-193.161791,"median":-97.209948,"eighty":-62.453365,"marketCap":690000000},{"date":"2021-12-10","current":-83.322813,"twenty":-192.104336,"median":-95.096574,"eighty":-62.826444,"marketCap":660000000},{"date":"2021-12-17","current":-78.904179,"twenty":-191.399366,"median":-94.053781,"eighty":-63.199523,"marketCap":625000000},{"date":"2021-12-24","current":-78.904179,"twenty":-189.989425,"median":-92.791314,"eighty":-63.42337,"marketCap":625000000},{"date":"2021-12-31","current":-77.641712,"twenty":-189.284455,"median":-91.528847,"eighty":-63.42337,"marketCap":615000000},{"date":"2022-01-07","current":-71.960611,"twenty":-78.146699,"median":-77.010478,"eighty":-75.243025,"marketCap":570000000},{"date":"2022-01-14","current":-71.329378,"twenty":-77.641712,"median":-75.116779,"eighty":-73.096831,"marketCap":565000000},{"date":"2022-01-21","current":-66.910744,"twenty":-77.262972,"median":-74.485545,"eighty":-67.920717,"marketCap":530000000},{"date":"2022-01-28","current":-68.804444,"twenty":-77.010478,"median":-71.644994,"eighty":-68.55195,"marketCap":545000000},{"date":"2022-02-04","current":-74.485545,"twenty":-77.010478,"median":-72.907461,"eighty":-68.804444,"marketCap":590000000},{"date":"2022-02-11","current":-69.435677,"twenty":-75.748012,"median":-70.698144,"eighty":-68.804444,"marketCap":550000000},{"date":"2022-02-18","current":-66.27951,"twenty":-74.485545,"median":-70.698144,"eighty":-68.804444,"marketCap":525000000},{"date":"2022-02-25","current":-64.38581,"twenty":-74.485545,"median":-70.698144,"eighty":-66.910744,"marketCap":510000000},{"date":"2022-03-04","current":-60.598409,"twenty":-74.485545,"median":-69.435677,"eighty":-66.27951,"marketCap":480000000},{"date":"2022-03-11","current":-63.123343,"twenty":-74.485545,"median":-69.435677,"eighty":-64.38581,"marketCap":500000000},{"date":"2022-03-18","current":-58.704709,"twenty":-74.485545,"median":-68.804444,"eighty":-63.123343,"marketCap":465000000},{"date":"2022-03-25","current":-54.286075,"twenty":-73.854311,"median":-67.541977,"eighty":-60.598409,"marketCap":430000000},{"date":"2022-04-01","current":-196.261682,"twenty":-74.485545,"median":-68.804444,"eighty":-60.598409,"marketCap":420000000},{"date":"2022-04-08","current":-191.588785,"twenty":-77.010478,"median":-69.435677,"eighty":-61.608383,"marketCap":410000000},{"date":"2022-04-14","current":-184.579439,"twenty":-78.146699,"median":-69.435677,"eighty":-61.860876,"marketCap":395000000},{"date":"2022-04-22","current":-193.925234,"twenty":-176.635514,"median":-70.066911,"eighty":-62.365863,"marketCap":415000000},{"date":"2022-04-29","current":-172.897196,"twenty":-178.971962,"median":-70.698144,"eighty":-63.123343,"marketCap":370000000},{"date":"2022-05-06","current":-154.205607,"twenty":-177.570093,"median":-70.698144,"eighty":-63.375836,"marketCap":330000000},{"date":"2022-05-13","current":-147.196262,"twenty":-177.570093,"median":-71.329378,"eighty":-64.38581,"marketCap":315000000},{"date":"2022-05-20","current":-128.504673,"twenty":-175.233645,"median":-73.538694,"eighty":-64.38581,"marketCap":275000000},{"date":"2022-05-27","current":-121.495327,"twenty":-172.897196,"median":-74.485545,"eighty":-64.38581,"marketCap":260000000},{"date":"2022-06-02","current":-133.17757,"twenty":-171.028038,"median":-74.485545,"eighty":-65.395784,"marketCap":285000000},{"date":"2022-06-10","current":-126.168224,"twenty":-166.82243,"median":-76.379245,"eighty":-66.153263,"marketCap":270000000},{"date":"2022-06-17","current":-107.476636,"twenty":-162.149532,"median":-77.641712,"eighty":-66.27951,"marketCap":230000000},{"date":"2022-06-24","current":-109.813084,"twenty":-155.607476,"median":-78.904179,"eighty":-66.27951,"marketCap":235000000},{"date":"2022-06-30","current":-116.82243,"twenty":-154.205607,"median":-107.476636,"eighty":-66.65825,"marketCap":250000000},{"date":"2022-07-08","current":-121.495327,"twenty":-152.803738,"median":-107.476636,"eighty":-66.910744,"marketCap":260000000},{"date":"2022-07-15","current":-116.82243,"twenty":-150.46729,"median":-109.228972,"eighty":-66.910744,"marketCap":250000000},{"date":"2022-07-22","current":-130.841121,"twenty":-148.130841,"median":-112.149533,"eighty":-66.910744,"marketCap":280000000},{"date":"2022-07-29","current":-151.869159,"twenty":-148.130841,"median":-115.070093,"eighty":-67.289484,"marketCap":325000000},{"date":"2022-08-05","current":-163.551402,"twenty":-154.205607,"median":-116.82243,"eighty":-67.541977,"marketCap":350000000},{"date":"2022-08-12","current":-161.214953,"twenty":-161.214953,"median":-116.82243,"eighty":-67.920717,"marketCap":345000000},{"date":"2022-08-19","current":-168.224299,"twenty":-163.551402,"median":-116.82243,"eighty":-68.55195,"marketCap":360000000},{"date":"2022-08-26","current":-158.878505,"twenty":-163.551402,"median":-120.327103,"eighty":-68.804444,"marketCap":340000000},{"date":"2022-09-02","current":25.088548,"twenty":-163.551402,"median":-119.158879,"eighty":-67.541977,"marketCap":340000000},{"date":"2022-09-09","current":37.632822,"twenty":-163.551402,"median":-116.82243,"eighty":-66.910744,"marketCap":510000000},{"date":"2022-09-16","current":34.681228,"twenty":-163.551402,"median":-116.82243,"eighty":-66.27951,"marketCap":470000000},{"date":"2022-09-23","current":36.157025,"twenty":-163.551402,"median":-116.82243,"eighty":-64.38581,"marketCap":490000000},{"date":"2022-09-30","current":31.360685,"twenty":-163.551402,"median":-113.901869,"eighty":-61.860876,"marketCap":425000000},{"date":"2022-10-07","current":31.729634,"twenty":-163.084112,"median":-112.149533,"eighty":-60.093423,"marketCap":430000000},{"date":"2022-10-14","current":28.77804,"twenty":-161.214953,"median":-108.64486,"eighty":-58.704709,"marketCap":390000000},{"date":"2022-10-21","current":30.253837,"twenty":-161.214953,"median":-107.476636,"eighty":-55.674789,"marketCap":410000000},{"date":"2022-10-28","current":28.77804,"twenty":-160.747663,"median":-107.476636,"eighty":9.33987,"marketCap":390000000},{"date":"2022-11-04","current":25.826446,"twenty":-158.878505,"median":-78.272945,"eighty":26.121606,"marketCap":350000000},{"date":"2022-11-11","current":29.515939,"twenty":-157.943925,"median":-77.010478,"eighty":26.933294,"marketCap":400000000},{"date":"2022-11-18","current":29.884888,"twenty":-154.205607,"median":-75.116779,"eighty":28.335301,"marketCap":405000000},{"date":"2022-11-25","current":29.884888,"twenty":-153.738317,"median":-74.485545,"eighty":28.77804,"marketCap":405000000},{"date":"2022-12-02","current":29.515939,"twenty":-151.869159,"median":-74.169928,"eighty":28.77804,"marketCap":400000000},{"date":"2022-12-09","current":27.671192,"twenty":-151.869159,"median":-71.960611,"eighty":28.77804,"marketCap":375000000},{"date":"2022-12-16","current":29.515939,"twenty":-151.401869,"median":-70.698144,"eighty":28.77804,"marketCap":400000000},{"date":"2022-12-23","current":26.933294,"twenty":-149.06542,"median":-70.698144,"eighty":28.77804,"marketCap":365000000},{"date":"2022-12-30","current":25.457497,"twenty":-147.663552,"median":-70.698144,"eighty":28.77804,"marketCap":345000000},{"date":"2023-01-06","current":29.515939,"twenty":-147.196262,"median":-69.435677,"eighty":28.77804,"marketCap":400000000},{"date":"2023-01-13","current":25.826446,"twenty":-144.392523,"median":-69.435677,"eighty":28.77804,"marketCap":350000000},{"date":"2023-01-20","current":25.826446,"twenty":-141.121495,"median":-68.804444,"eighty":28.77804,"marketCap":350000000},{"date":"2023-01-27","current":25.826446,"twenty":-140.186916,"median":-68.488827,"eighty":28.77804,"marketCap":350000000},{"date":"2023-02-03","current":25.826446,"twenty":-140.186916,"median":-67.541977,"eighty":28.77804,"marketCap":350000000},{"date":"2023-02-10","current":24.719599,"twenty":-137.850467,"median":-66.910744,"eighty":28.409091,"marketCap":335000000},{"date":"2023-02-17","current":23.9817,"twenty":-137.850467,"median":-66.27951,"eighty":28.409091,"marketCap":325000000},{"date":"2023-02-24","current":23.612751,"twenty":-137.850467,"median":-65.963893,"eighty":28.409091,"marketCap":320000000},{"date":"2023-03-03","current":22.505903,"twenty":-137.850467,"median":-64.38581,"eighty":28.040142,"marketCap":305000000},{"date":"2023-03-10","current":22.136954,"twenty":21.841795,"median":21.952479,"eighty":22.063164,"marketCap":300000000},{"date":"2023-03-17","current":19.18536,"twenty":-118.671885,"median":-55.775257,"eighty":26.564345,"marketCap":260000000},{"date":"2023-03-24","current":20.661157,"twenty":-117.192321,"median":-55.548542,"eighty":26.564345,"marketCap":280000000},{"date":"2023-03-31","current":32.124578,"twenty":-116.82243,"median":-55.516391,"eighty":26.564345,"marketCap":295000000},{"date":"2023-04-06","current":31.035609,"twenty":-116.82243,"median":-55.516391,"eighty":26.785714,"marketCap":285000000},{"date":"2023-04-14","current":28.313187,"twenty":-116.82243,"median":-55.516391,"eighty":26.933294,"marketCap":260000000},{"date":"2023-04-21","current":25.863008,"twenty":-116.82243,"median":-55.516391,"eighty":27.166034,"marketCap":237500000},{"date":"2023-04-28","current":25.046281,"twenty":-116.82243,"median":-54.635178,"eighty":26.933294,"marketCap":230000000},{"date":"2023-05-05","current":25.046281,"twenty":-116.82243,"median":-54.635178,"eighty":26.933294,"marketCap":230000000},{"date":"2023-05-12","current":25.318523,"twenty":-116.82243,"median":-54.460627,"eighty":26.933294,"marketCap":232500000},{"date":"2023-05-19","current":30.491125,"twenty":-115.654206,"median":-53.753965,"eighty":27.224219,"marketCap":280000000},{"date":"2023-05-25","current":34.302516,"twenty":-114.776946,"median":-52.872753,"eighty":27.302243,"marketCap":315000000},{"date":"2023-06-02","current":31.035609,"twenty":-114.500311,"median":-51.99154,"eighty":27.744982,"marketCap":285000000},{"date":"2023-06-09","current":32.669062,"twenty":-113.967603,"median":-51.110328,"eighty":28.040142,"marketCap":300000000},{"date":"2023-06-16","current":33.213547,"twenty":-113.622017,"median":-51.110328,"eighty":28.409091,"marketCap":305000000},{"date":"2023-06-23","current":37.024937,"twenty":-113.561165,"median":-50.110827,"eighty":28.77804,"marketCap":340000000},{"date":"2023-06-29","current":35.935969,"twenty":-113.317757,"median":-46.63483,"eighty":28.77804,"marketCap":330000000},{"date":"2023-07-07","current":35.391484,"twenty":-112.149533,"median":-42.904044,"eighty":28.857672,"marketCap":325000000},{"date":"2023-07-13","current":31.580094,"twenty":-112.149533,"median":-42.530966,"eighty":29.146989,"marketCap":290000000},{"date":"2023-07-21","current":33.758031,"twenty":-111.961102,"median":-15.722932,"eighty":29.402156,"marketCap":310000000},{"date":"2023-07-28","current":32.669062,"twenty":-111.045108,"median":8.927491,"eighty":29.515939,"marketCap":300000000},{"date":"2023-08-04","current":34.302516,"twenty":-110.46585,"median":9.078804,"eighty":29.515939,"marketCap":315000000},{"date":"2023-08-11","current":33.213547,"twenty":-110.46585,"median":9.179679,"eighty":29.515939,"marketCap":305000000},{"date":"2023-08-18","current":33.213547,"twenty":-110.46585,"median":9.280555,"eighty":29.884888,"marketCap":305000000},{"date":"2023-08-25","current":34.302516,"twenty":-110.46585,"median":9.330993,"eighty":29.946641,"marketCap":315000000},{"date":"2023-09-01","current":186.430318,"twenty":-110.08711,"median":9.986684,"eighty":30.348752,"marketCap":305000000},{"date":"2023-09-08","current":183.374083,"twenty":-109.834617,"median":11.701569,"eighty":30.770366,"marketCap":300000000},{"date":"2023-09-15","current":183.374083,"twenty":-109.834617,"median":14.122584,"eighty":31.035609,"marketCap":300000000},{"date":"2023-09-22","current":183.374083,"twenty":-109.834617,"median":14.324335,"eighty":31.580094,"marketCap":300000000},{"date":"2023-09-29","current":161.98044,"twenty":-109.834617,"median":14.727838,"eighty":31.63991,"marketCap":265000000},{"date":"2023-10-06","current":161.98044,"twenty":-109.834617,"median":15.13134,"eighty":32.124578,"marketCap":265000000},{"date":"2023-10-13","current":161.98044,"twenty":-109.826004,"median":15.333091,"eighty":32.669062,"marketCap":265000000},{"date":"2023-10-20","current":158.924205,"twenty":-109.345794,"median":15.450362,"eighty":32.669062,"marketCap":260000000},{"date":"2023-10-27","current":152.811736,"twenty":-108.64486,"median":15.534842,"eighty":32.669062,"marketCap":250000000},{"date":"2023-11-03","current":155.867971,"twenty":-108.630318,"median":15.736594,"eighty":32.802998,"marketCap":255000000},{"date":"2023-11-10","current":151.283619,"twenty":-108.57215,"median":15.779093,"eighty":33.213547,"marketCap":247500000},{"date":"2023-11-17","current":146.699267,"twenty":-108.57215,"median":15.861275,"eighty":33.213547,"marketCap":240000000},{"date":"2023-11-24","current":143.643032,"twenty":-108.535549,"median":16.107824,"eighty":33.213547,"marketCap":235000000},{"date":"2023-12-01","current":142.114914,"twenty":-108.299498,"median":16.272189,"eighty":33.758031,"marketCap":232500000},{"date":"2023-12-08","current":128.361858,"twenty":-107.940917,"median":16.60092,"eighty":34.230679,"marketCap":210000000},{"date":"2023-12-15","current":139.05868,"twenty":-107.940917,"median":16.60092,"eighty":34.302516,"marketCap":227500000},{"date":"2023-12-22","current":131.418093,"twenty":-107.848061,"median":16.929652,"eighty":34.605486,"marketCap":215000000},{"date":"2023-12-29","current":137.530562,"twenty":-107.569492,"median":16.929652,"eighty":35.050177,"marketCap":225000000},{"date":"2024-01-05","current":128.361858,"twenty":-107.476636,"median":16.947101,"eighty":35.391484,"marketCap":210000000},{"date":"2024-01-12","current":128.361858,"twenty":-107.476636,"median":17.094017,"eighty":35.797783,"marketCap":210000000},{"date":"2024-01-19","current":125.305623,"twenty":-107.476636,"median":17.148852,"eighty":35.935969,"marketCap":205000000},{"date":"2024-01-26","current":117.665037,"twenty":-107.376464,"median":17.148852,"eighty":36.409216,"marketCap":192500000},{"date":"2024-02-02","current":120.721271,"twenty":-107.309683,"median":17.203618,"eighty":36.437711,"marketCap":197500000},{"date":"2024-02-09","current":122.249389,"twenty":-106.930943,"median":17.350603,"eighty":36.939389,"marketCap":200000000},{"date":"2024-02-16","current":132.94621,"twenty":-106.668104,"median":17.350603,"eighty":37.021167,"marketCap":217500000},{"date":"2024-02-23","current":126.833741,"twenty":-106.626718,"median":17.350603,"eighty":37.216085,"marketCap":207500000},{"date":"2024-03-01","current":128.361858,"twenty":-106.510818,"median":17.422748,"eighty":37.60296,"marketCap":210000000},{"date":"2024-03-08","current":125.305623,"twenty":-105.668476,"median":17.552354,"eighty":37.927981,"marketCap":205000000},{"date":"2024-03-15","current":122.249389,"twenty":-104.153516,"median":17.552354,"eighty":38.199833,"marketCap":200000000},{"date":"2024-03-22","current":123.777506,"twenty":-104.153516,"median":17.552354,"eighty":38.785298,"marketCap":202500000},{"date":"2024-03-28","current":144.092219,"twenty":-104.153516,"median":17.552354,"eighty":38.796705,"marketCap":200000000},{"date":"2024-04-05","current":140.489914,"twenty":-103.774776,"median":17.552354,"eighty":39.035454,"marketCap":195000000},{"date":"2024-04-12","current":144.092219,"twenty":-103.270034,"median":17.754106,"eighty":39.393578,"marketCap":200000000},{"date":"2024-04-19","current":140.489914,"twenty":-102.975377,"median":17.754106,"eighty":39.99045,"marketCap":195000000},{"date":"2024-04-26","current":140.489914,"twenty":-102.512309,"median":17.754106,"eighty":39.99045,"marketCap":195000000},{"date":"2024-05-03","current":144.092219,"twenty":-101.249842,"median":17.955857,"eighty":40.587322,"marketCap":200000000},{"date":"2024-05-10","current":151.29683,"twenty":-99.734882,"median":17.955857,"eighty":40.587322,"marketCap":210000000},{"date":"2024-05-17","current":149.495677,"twenty":-99.703309,"median":17.955857,"eighty":41.184195,"marketCap":207500000},{"date":"2024-05-24","current":147.694524,"twenty":-99.509398,"median":17.955857,"eighty":41.781067,"marketCap":205000000},{"date":"2024-05-31","current":144.092219,"twenty":-99.089688,"median":18.118909,"eighty":42.258565,"marketCap":200000000},{"date":"2024-06-07","current":144.092219,"twenty":-98.362446,"median":18.157608,"eighty":42.37794,"marketCap":200000000},{"date":"2024-06-14","current":144.092219,"twenty":-97.841182,"median":18.157608,"eighty":42.37794,"marketCap":200000000},{"date":"2024-06-21","current":144.092219,"twenty":-97.209948,"median":18.157608,"eighty":42.974812,"marketCap":200000000},{"date":"2024-06-28","current":144.092219,"twenty":-97.000448,"median":18.359359,"eighty":44.168557,"marketCap":200000000},{"date":"2024-07-05","current":142.291066,"twenty":-95.806596,"median":18.359359,"eighty":45.362302,"marketCap":197500000},{"date":"2024-07-12","current":138.688761,"twenty":-94.849639,"median":18.359359,"eighty":46.556046,"marketCap":192500000},{"date":"2024-07-19","current":133.285303,"twenty":-94.849639,"median":18.447462,"eighty":47.152919,"marketCap":185000000},{"date":"2024-07-26","current":135.086455,"twenty":-94.849639,"median":18.56111,"eighty":48.346663,"marketCap":187500000},{"date":"2024-08-02","current":158.501441,"twenty":-94.849639,"median":18.56111,"eighty":48.943536,"marketCap":220000000},{"date":"2024-08-09","current":127.881844,"twenty":-94.849639,"median":18.661986,"eighty":50.853527,"marketCap":177500000},{"date":"2024-08-16","current":122.478386,"twenty":-94.849639,"median":18.762862,"eighty":53.837889,"marketCap":170000000},{"date":"2024-08-23","current":104.466859,"twenty":-94.849639,"median":18.762862,"eighty":61.477856,"marketCap":145000000},{"date":"2024-08-30","current":-8.62547,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":140000000},{"date":"2024-09-06","current":-8.62547,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":140000000},{"date":"2024-09-13","current":-8.779496,"twenty":-94.849639,"median":18.762862,"eighty":105.18732,"marketCap":142500000},{"date":"2024-09-20","current":-8.317417,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":135000000},{"date":"2024-09-27","current":-8.62547,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":140000000},{"date":"2024-10-04","current":-8.163391,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":132500000},{"date":"2024-10-10","current":-8.163391,"twenty":-94.849639,"median":18.56111,"eighty":105.18732,"marketCap":132500000},{"date":"2024-10-18","current":-8.163391,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":132500000},{"date":"2024-10-25","current":-8.009365,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":130000000},{"date":"2024-11-01","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-08","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-15","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-22","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-11-29","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-12-06","current":-7.701312,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":125000000},{"date":"2024-12-13","current":-7.639702,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":124000000},{"date":"2024-12-20","current":-7.547286,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":122500000},{"date":"2024-12-27","current":-7.639702,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":124000000},{"date":"2025-01-03","current":-7.39326,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":120000000},{"date":"2025-01-10","current":-8.779496,"twenty":-95.014262,"median":18.56111,"eighty":105.907781,"marketCap":142500000},{"date":"2025-01-17","current":-8.933522,"twenty":-95.014262,"median":18.359359,"eighty":105.907781,"marketCap":145000000},{"date":"2025-01-24","current":-8.933522,"twenty":-95.014262,"median":17.552354,"eighty":105.907781,"marketCap":145000000},{"date":"2025-01-28","current":-8.933522,"twenty":-94.849639,"median":17.451479,"eighty":105.18732,"marketCap":145000000},{"date":"2025-02-07","current":-8.317417,"twenty":-95.178886,"median":15.938345,"eighty":106.628242,"marketCap":135000000},{"date":"2025-02-14","current":-8.009365,"twenty":-95.178886,"median":15.13134,"eighty":106.628242,"marketCap":130000000},{"date":"2025-02-21","current":-7.085207,"twenty":-95.178886,"median":3.619564,"eighty":106.628242,"marketCap":115000000},{"date":"2025-02-28","current":-7.701312,"twenty":-95.178886,"median":-7.377857,"eighty":106.628242,"marketCap":125000000},{"date":"2025-03-04","current":-6.900376,"twenty":-95.343509,"median":-7.485676,"eighty":107.348703,"marketCap":112000000}],"customCompares":[{"symbol":"01134","name":"恆發光學","items":[{"date":"2020-03-06","value":16.140096,"marketCap":400000000},{"date":"2020-03-13","value":15.736594,"marketCap":390000000},{"date":"2020-03-20","value":14.324335,"marketCap":355000000},{"date":"2020-03-27","value":41.781067,"marketCap":350000000},{"date":"2020-04-03","value":42.974812,"marketCap":360000000},{"date":"2020-04-09","value":46.556046,"marketCap":390000000},{"date":"2020-04-17","value":46.556046,"marketCap":390000000},{"date":"2020-04-24","value":53.121643,"marketCap":445000000},{"date":"2020-04-29","value":48.943536,"marketCap":410000000},{"date":"2020-05-08","value":40.587322,"marketCap":340000000},{"date":"2020-05-15","value":37.006088,"marketCap":310000000},{"date":"2020-05-22","value":37.60296,"marketCap":315000000},{"date":"2020-05-29","value":35.812343,"marketCap":300000000},{"date":"2020-06-05","value":39.99045,"marketCap":335000000},{"date":"2020-06-12","value":36.409216,"marketCap":305000000},{"date":"2020-06-19","value":61.477856,"marketCap":515000000},{"date":"2020-06-26","value":44.168557,"marketCap":370000000},{"date":"2020-07-03","value":41.781067,"marketCap":350000000},{"date":"2020-07-10","value":40.587322,"marketCap":340000000},{"date":"2020-07-17","value":48.346663,"marketCap":405000000},{"date":"2020-07-24","value":47.152919,"marketCap":395000000},{"date":"2020-07-31","value":53.718515,"marketCap":450000000},{"date":"2020-08-07","value":42.974812,"marketCap":360000000},{"date":"2020-08-14","value":42.37794,"marketCap":355000000},{"date":"2020-08-21","value":39.99045,"marketCap":335000000},{"date":"2020-08-28","value":-56.397603,"marketCap":320000000},{"date":"2020-09-04","value":-57.278816,"marketCap":325000000},{"date":"2020-09-11","value":-60.803666,"marketCap":345000000},{"date":"2020-09-18","value":-57.278816,"marketCap":325000000},{"date":"2020-09-25","value":-59.922453,"marketCap":340000000},{"date":"2020-09-30","value":-59.041241,"marketCap":335000000},{"date":"2020-10-09","value":-56.397603,"marketCap":320000000},{"date":"2020-10-16","value":-56.397603,"marketCap":320000000},{"date":"2020-10-23","value":-52.872753,"marketCap":300000000},{"date":"2020-10-30","value":-52.872753,"marketCap":300000000},{"date":"2020-11-06","value":-51.110328,"marketCap":290000000},{"date":"2020-11-13","value":-50.229115,"marketCap":285000000},{"date":"2020-11-20","value":-89.88368,"marketCap":510000000},{"date":"2020-11-27","value":-106.626718,"marketCap":605000000},{"date":"2020-12-04","value":-154.212196,"marketCap":875000000},{"date":"2020-12-11","value":-233.521325,"marketCap":1325000000},{"date":"2020-12-18","value":-268.769827,"marketCap":1525000000},{"date":"2020-12-24","value":-327.811068,"marketCap":1860000000},{"date":"2020-12-31","value":-287.275291,"marketCap":1630000000},{"date":"2021-01-08","value":-262.601339,"marketCap":1490000000},{"date":"2021-01-15","value":-232.640113,"marketCap":1320000000},{"date":"2021-01-22","value":-273.17589,"marketCap":1550000000},{"date":"2021-01-29","value":-283.750441,"marketCap":1610000000},{"date":"2021-02-05","value":-222.065562,"marketCap":1260000000},{"date":"2021-02-11","value":-229.115263,"marketCap":1300000000},{"date":"2021-02-19","value":-202.678886,"marketCap":1150000000},{"date":"2021-02-26","value":-203.560099,"marketCap":1155000000},{"date":"2021-03-05","value":-192.104336,"marketCap":1090000000},{"date":"2021-03-12","value":-188.579485,"marketCap":1070000000},{"date":"2021-03-19","value":-172.717659,"marketCap":980000000},{"date":"2021-03-26","value":-197.391611,"marketCap":1120000000},{"date":"2021-04-01","value":-77.973437,"marketCap":1045000000},{"date":"2021-04-09","value":-73.496493,"marketCap":985000000},{"date":"2021-04-16","value":-74.615729,"marketCap":1000000000},{"date":"2021-04-23","value":-75.734965,"marketCap":1015000000},{"date":"2021-04-30","value":-98.492762,"marketCap":1320000000},{"date":"2021-05-07","value":-81.331145,"marketCap":1090000000},{"date":"2021-05-14","value":-67.154156,"marketCap":900000000},{"date":"2021-05-21","value":-54.842561,"marketCap":735000000},{"date":"2021-05-28","value":-63.050291,"marketCap":845000000},{"date":"2021-06-04","value":-57.82719,"marketCap":775000000},{"date":"2021-06-11","value":-59.319505,"marketCap":795000000},{"date":"2021-06-18","value":-63.42337,"marketCap":850000000},{"date":"2021-06-25","value":-57.454111,"marketCap":770000000},{"date":"2021-07-02","value":-56.334875,"marketCap":755000000},{"date":"2021-07-09","value":-56.707954,"marketCap":760000000},{"date":"2021-07-16","value":-59.692583,"marketCap":800000000},{"date":"2021-07-23","value":-66.03492,"marketCap":885000000},{"date":"2021-07-30","value":-49.992538,"marketCap":670000000},{"date":"2021-08-06","value":-42.530966,"marketCap":570000000},{"date":"2021-08-13","value":-61.557976,"marketCap":825000000},{"date":"2021-08-20","value":-62.304134,"marketCap":835000000},{"date":"2021-08-27","value":-66.407999,"marketCap":890000000},{"date":"2021-09-03","value":-110.46585,"marketCap":875000000},{"date":"2021-09-10","value":-107.940917,"marketCap":855000000},{"date":"2021-09-17","value":-106.047216,"marketCap":840000000},{"date":"2021-09-24","value":-110.46585,"marketCap":875000000},{"date":"2021-09-30","value":-107.309683,"marketCap":850000000},{"date":"2021-10-08","value":-120.565585,"marketCap":955000000},{"date":"2021-10-15","value":-128.140386,"marketCap":1015000000},{"date":"2021-10-22","value":-133.821487,"marketCap":1060000000},{"date":"2021-10-29","value":-123.721752,"marketCap":980000000},{"date":"2021-11-05","value":-97.209948,"marketCap":770000000},{"date":"2021-11-12","value":-102.259816,"marketCap":810000000},{"date":"2021-11-19","value":-90.897614,"marketCap":720000000},{"date":"2021-11-26","value":-92.791314,"marketCap":735000000},{"date":"2021-12-03","value":-87.110213,"marketCap":690000000},{"date":"2021-12-10","value":-83.322813,"marketCap":660000000},{"date":"2021-12-17","value":-78.904179,"marketCap":625000000},{"date":"2021-12-24","value":-78.904179,"marketCap":625000000},{"date":"2021-12-31","value":-77.641712,"marketCap":615000000},{"date":"2022-01-07","value":-71.960611,"marketCap":570000000},{"date":"2022-01-14","value":-71.329378,"marketCap":565000000},{"date":"2022-01-21","value":-66.910744,"marketCap":530000000},{"date":"2022-01-28","value":-68.804444,"marketCap":545000000},{"date":"2022-02-04","value":-74.485545,"marketCap":590000000},{"date":"2022-02-11","value":-69.435677,"marketCap":550000000},{"date":"2022-02-18","value":-66.27951,"marketCap":525000000},{"date":"2022-02-25","value":-64.38581,"marketCap":510000000},{"date":"2022-03-04","value":-60.598409,"marketCap":480000000},{"date":"2022-03-11","value":-63.123343,"marketCap":500000000},{"date":"2022-03-18","value":-58.704709,"marketCap":465000000},{"date":"2022-03-25","value":-54.286075,"marketCap":430000000},{"date":"2022-04-01","value":-196.261682,"marketCap":420000000},{"date":"2022-04-08","value":-191.588785,"marketCap":410000000},{"date":"2022-04-14","value":-184.579439,"marketCap":395000000},{"date":"2022-04-22","value":-193.925234,"marketCap":415000000},{"date":"2022-04-29","value":-172.897196,"marketCap":370000000},{"date":"2022-05-06","value":-154.205607,"marketCap":330000000},{"date":"2022-05-13","value":-147.196262,"marketCap":315000000},{"date":"2022-05-20","value":-128.504673,"marketCap":275000000},{"date":"2022-05-27","value":-121.495327,"marketCap":260000000},{"date":"2022-06-02","value":-133.17757,"marketCap":285000000},{"date":"2022-06-10","value":-126.168224,"marketCap":270000000},{"date":"2022-06-17","value":-107.476636,"marketCap":230000000},{"date":"2022-06-24","value":-109.813084,"marketCap":235000000},{"date":"2022-06-30","value":-116.82243,"marketCap":250000000},{"date":"2022-07-08","value":-121.495327,"marketCap":260000000},{"date":"2022-07-15","value":-116.82243,"marketCap":250000000},{"date":"2022-07-22","value":-130.841121,"marketCap":280000000},{"date":"2022-07-29","value":-151.869159,"marketCap":325000000},{"date":"2022-08-05","value":-163.551402,"marketCap":350000000},{"date":"2022-08-12","value":-161.214953,"marketCap":345000000},{"date":"2022-08-19","value":-168.224299,"marketCap":360000000},{"date":"2022-08-26","value":-158.878505,"marketCap":340000000},{"date":"2022-09-02","value":25.088548,"marketCap":340000000},{"date":"2022-09-09","value":37.632822,"marketCap":510000000},{"date":"2022-09-16","value":34.681228,"marketCap":470000000},{"date":"2022-09-23","value":36.157025,"marketCap":490000000},{"date":"2022-09-30","value":31.360685,"marketCap":425000000},{"date":"2022-10-07","value":31.729634,"marketCap":430000000},{"date":"2022-10-14","value":28.77804,"marketCap":390000000},{"date":"2022-10-21","value":30.253837,"marketCap":410000000},{"date":"2022-10-28","value":28.77804,"marketCap":390000000},{"date":"2022-11-04","value":25.826446,"marketCap":350000000},{"date":"2022-11-11","value":29.515939,"marketCap":400000000},{"date":"2022-11-18","value":29.884888,"marketCap":405000000},{"date":"2022-11-25","value":29.884888,"marketCap":405000000},{"date":"2022-12-02","value":29.515939,"marketCap":400000000},{"date":"2022-12-09","value":27.671192,"marketCap":375000000},{"date":"2022-12-16","value":29.515939,"marketCap":400000000},{"date":"2022-12-23","value":26.933294,"marketCap":365000000},{"date":"2022-12-30","value":25.457497,"marketCap":345000000},{"date":"2023-01-06","value":29.515939,"marketCap":400000000},{"date":"2023-01-13","value":25.826446,"marketCap":350000000},{"date":"2023-01-20","value":25.826446,"marketCap":350000000},{"date":"2023-01-27","value":25.826446,"marketCap":350000000},{"date":"2023-02-03","value":25.826446,"marketCap":350000000},{"date":"2023-02-10","value":24.719599,"marketCap":335000000},{"date":"2023-02-17","value":23.9817,"marketCap":325000000},{"date":"2023-02-24","value":23.612751,"marketCap":320000000},{"date":"2023-03-03","value":22.505903,"marketCap":305000000},{"date":"2023-03-10","value":22.136954,"marketCap":300000000},{"date":"2023-03-17","value":19.18536,"marketCap":260000000},{"date":"2023-03-24","value":20.661157,"marketCap":280000000},{"date":"2023-03-31","value":32.124578,"marketCap":295000000},{"date":"2023-04-06","value":31.035609,"marketCap":285000000},{"date":"2023-04-14","value":28.313187,"marketCap":260000000},{"date":"2023-04-21","value":25.863008,"marketCap":237500000},{"date":"2023-04-28","value":25.046281,"marketCap":230000000},{"date":"2023-05-05","value":25.046281,"marketCap":230000000},{"date":"2023-05-12","value":25.318523,"marketCap":232500000},{"date":"2023-05-19","value":30.491125,"marketCap":280000000},{"date":"2023-05-25","value":34.302516,"marketCap":315000000},{"date":"2023-06-02","value":31.035609,"marketCap":285000000},{"date":"2023-06-09","value":32.669062,"marketCap":300000000},{"date":"2023-06-16","value":33.213547,"marketCap":305000000},{"date":"2023-06-23","value":37.024937,"marketCap":340000000},{"date":"2023-06-29","value":35.935969,"marketCap":330000000},{"date":"2023-07-07","value":35.391484,"marketCap":325000000},{"date":"2023-07-13","value":31.580094,"marketCap":290000000},{"date":"2023-07-21","value":33.758031,"marketCap":310000000},{"date":"2023-07-28","value":32.669062,"marketCap":300000000},{"date":"2023-08-04","value":34.302516,"marketCap":315000000},{"date":"2023-08-11","value":33.213547,"marketCap":305000000},{"date":"2023-08-18","value":33.213547,"marketCap":305000000},{"date":"2023-08-25","value":34.302516,"marketCap":315000000},{"date":"2023-09-01","value":186.430318,"marketCap":305000000},{"date":"2023-09-08","value":183.374083,"marketCap":300000000},{"date":"2023-09-15","value":183.374083,"marketCap":300000000},{"date":"2023-09-22","value":183.374083,"marketCap":300000000},{"date":"2023-09-29","value":161.98044,"marketCap":265000000},{"date":"2023-10-06","value":161.98044,"marketCap":265000000},{"date":"2023-10-13","value":161.98044,"marketCap":265000000},{"date":"2023-10-20","value":158.924205,"marketCap":260000000},{"date":"2023-10-27","value":152.811736,"marketCap":250000000},{"date":"2023-11-03","value":155.867971,"marketCap":255000000},{"date":"2023-11-10","value":151.283619,"marketCap":247500000},{"date":"2023-11-17","value":146.699267,"marketCap":240000000},{"date":"2023-11-24","value":143.643032,"marketCap":235000000},{"date":"2023-12-01","value":142.114914,"marketCap":232500000},{"date":"2023-12-08","value":128.361858,"marketCap":210000000},{"date":"2023-12-15","value":139.05868,"marketCap":227500000},{"date":"2023-12-22","value":131.418093,"marketCap":215000000},{"date":"2023-12-29","value":137.530562,"marketCap":225000000},{"date":"2024-01-05","value":128.361858,"marketCap":210000000},{"date":"2024-01-12","value":128.361858,"marketCap":210000000},{"date":"2024-01-19","value":125.305623,"marketCap":205000000},{"date":"2024-01-26","value":117.665037,"marketCap":192500000},{"date":"2024-02-02","value":120.721271,"marketCap":197500000},{"date":"2024-02-09","value":122.249389,"marketCap":200000000},{"date":"2024-02-16","value":132.94621,"marketCap":217500000},{"date":"2024-02-23","value":126.833741,"marketCap":207500000},{"date":"2024-03-01","value":128.361858,"marketCap":210000000},{"date":"2024-03-08","value":125.305623,"marketCap":205000000},{"date":"2024-03-15","value":122.249389,"marketCap":200000000},{"date":"2024-03-22","value":123.777506,"marketCap":202500000},{"date":"2024-03-28","value":144.092219,"marketCap":200000000},{"date":"2024-04-05","value":140.489914,"marketCap":195000000},{"date":"2024-04-12","value":144.092219,"marketCap":200000000},{"date":"2024-04-19","value":140.489914,"marketCap":195000000},{"date":"2024-04-26","value":140.489914,"marketCap":195000000},{"date":"2024-05-03","value":144.092219,"marketCap":200000000},{"date":"2024-05-10","value":151.29683,"marketCap":210000000},{"date":"2024-05-17","value":149.495677,"marketCap":207500000},{"date":"2024-05-24","value":147.694524,"marketCap":205000000},{"date":"2024-05-31","value":144.092219,"marketCap":200000000},{"date":"2024-06-07","value":144.092219,"marketCap":200000000},{"date":"2024-06-14","value":144.092219,"marketCap":200000000},{"date":"2024-06-21","value":144.092219,"marketCap":200000000},{"date":"2024-06-28","value":144.092219,"marketCap":200000000},{"date":"2024-07-05","value":142.291066,"marketCap":197500000},{"date":"2024-07-12","value":138.688761,"marketCap":192500000},{"date":"2024-07-19","value":133.285303,"marketCap":185000000},{"date":"2024-07-26","value":135.086455,"marketCap":187500000},{"date":"2024-08-02","value":158.501441,"marketCap":220000000},{"date":"2024-08-09","value":127.881844,"marketCap":177500000},{"date":"2024-08-16","value":122.478386,"marketCap":170000000},{"date":"2024-08-23","value":104.466859,"marketCap":145000000},{"date":"2024-08-30","value":-8.62547,"marketCap":140000000},{"date":"2024-09-06","value":-8.62547,"marketCap":140000000},{"date":"2024-09-13","value":-8.779496,"marketCap":142500000},{"date":"2024-09-20","value":-8.317417,"marketCap":135000000},{"date":"2024-09-27","value":-8.62547,"marketCap":140000000},{"date":"2024-10-04","value":-8.163391,"marketCap":132500000},{"date":"2024-10-10","value":-8.163391,"marketCap":132500000},{"date":"2024-10-18","value":-8.163391,"marketCap":132500000},{"date":"2024-10-25","value":-8.009365,"marketCap":130000000},{"date":"2024-11-01","value":-7.701312,"marketCap":125000000},{"date":"2024-11-08","value":-7.701312,"marketCap":125000000},{"date":"2024-11-15","value":-7.701312,"marketCap":125000000},{"date":"2024-11-22","value":-7.701312,"marketCap":125000000},{"date":"2024-11-29","value":-7.701312,"marketCap":125000000},{"date":"2024-12-06","value":-7.701312,"marketCap":125000000},{"date":"2024-12-13","value":-7.639702,"marketCap":124000000},{"date":"2024-12-20","value":-7.547286,"marketCap":122500000},{"date":"2024-12-27","value":-7.639702,"marketCap":124000000},{"date":"2025-01-03","value":-7.39326,"marketCap":120000000},{"date":"2025-01-10","value":-8.779496,"marketCap":142500000},{"date":"2025-01-17","value":-8.933522,"marketCap":145000000},{"date":"2025-01-24","value":-8.933522,"marketCap":145000000},{"date":"2025-01-28","value":-8.933522,"marketCap":145000000},{"date":"2025-02-07","value":-8.317417,"marketCap":135000000},{"date":"2025-02-14","value":-8.009365,"marketCap":130000000},{"date":"2025-02-21","value":-7.085207,"marketCap":115000000},{"date":"2025-02-28","value":-7.701312,"marketCap":125000000},{"date":"2025-03-04","value":-6.900376,"marketCap":112000000}]},{"symbol":"01066","name":"威高股份","items":[{"date":"2020-03-06","value":25.846423,"marketCap":51011908614},{"date":"2020-03-13","value":23.211574,"marketCap":45313769886},{"date":"2020-03-20","value":21.695832,"marketCap":41741127350},{"date":"2020-03-27","value":21.828344,"marketCap":41967243966},{"date":"2020-04-03","value":21.552751,"marketCap":43595283603},{"date":"2020-04-09","value":23.094587,"marketCap":47032256169},{"date":"2020-04-17","value":24.630125,"marketCap":49926548856},{"date":"2020-04-24","value":26.936748,"marketCap":54539327827},{"date":"2020-04-29","value":26.382296,"marketCap":53453968069},{"date":"2020-05-08","value":27.394919,"marketCap":55534240938},{"date":"2020-05-15","value":29.205789,"marketCap":58971213504},{"date":"2020-05-22","value":29.299951,"marketCap":58971213504},{"date":"2020-05-29","value":30.516731,"marketCap":61322826313},{"date":"2020-06-05","value":34.406752,"marketCap":69643917789},{"date":"2020-06-12","value":37.270073,"marketCap":75432503164},{"date":"2020-06-19","value":34.615043,"marketCap":70186597668},{"date":"2020-06-26","value":36.343017,"marketCap":73623570234},{"date":"2020-07-03","value":41.681122,"marketCap":84567614458},{"date":"2020-07-10","value":42.61213,"marketCap":87281013853},{"date":"2020-07-17","value":41.221903,"marketCap":84567614458},{"date":"2020-07-24","value":42.578925,"marketCap":87009673913},{"date":"2020-07-31","value":43.342505,"marketCap":89089946782},{"date":"2020-08-07","value":46.262767,"marketCap":95195095420},{"date":"2020-08-14","value":41.082903,"marketCap":84748507751},{"date":"2020-08-21","value":38.933226,"marketCap":80678408660},{"date":"2020-08-28","value":38.240197,"marketCap":82396894943},{"date":"2020-09-04","value":38.989609,"marketCap":84296274519},{"date":"2020-09-11","value":34.476393,"marketCap":74618483346},{"date":"2020-09-18","value":33.400372,"marketCap":72990443709},{"date":"2020-09-25","value":31.790466,"marketCap":68920344617},{"date":"2020-09-30","value":32.054767,"marketCap":69824811082},{"date":"2020-10-09","value":33.032443,"marketCap":72990443709},{"date":"2020-10-16","value":32.513664,"marketCap":71814637305},{"date":"2020-10-23","value":31.073224,"marketCap":68739451324},{"date":"2020-10-30","value":30.618753,"marketCap":67744538213},{"date":"2020-11-06","value":30.507325,"marketCap":68287218092},{"date":"2020-11-13","value":32.096647,"marketCap":71905083951},{"date":"2020-11-20","value":33.02002,"marketCap":74437590053},{"date":"2020-11-27","value":31.931124,"marketCap":71814637305},{"date":"2020-12-04","value":29.666672,"marketCap":67201858334},{"date":"2020-12-11","value":28.657179,"marketCap":64759798879},{"date":"2020-12-18","value":32.366959,"marketCap":73261783648},{"date":"2020-12-24","value":32.732788,"marketCap":74166250113},{"date":"2020-12-31","value":34.953877,"marketCap":79231262316},{"date":"2021-01-08","value":32.98099,"marketCap":75432503164},{"date":"2021-01-15","value":29.97852,"marketCap":68468111385},{"date":"2021-01-22","value":29.79305,"marketCap":68015878152},{"date":"2021-01-29","value":28.487836,"marketCap":65573818698},{"date":"2021-02-05","value":29.489639,"marketCap":67473198274},{"date":"2021-02-11","value":31.065845,"marketCap":71181510779},{"date":"2021-02-19","value":29.395124,"marketCap":67382751627},{"date":"2021-02-26","value":26.335941,"marketCap":60237466555},{"date":"2021-03-05","value":26.322842,"marketCap":60056573262},{"date":"2021-03-12","value":25.77332,"marketCap":58699873565},{"date":"2021-03-19","value":27.768178,"marketCap":63222205889},{"date":"2021-03-26","value":25.896223,"marketCap":58699873565},{"date":"2021-04-01","value":27.919833,"marketCap":69010791264},{"date":"2021-04-09","value":27.821832,"marketCap":68920344617},{"date":"2021-04-16","value":27.971505,"marketCap":69553471143},{"date":"2021-04-23","value":30.51405,"marketCap":76065629689},{"date":"2021-04-30","value":31.472806,"marketCap":78779029084},{"date":"2021-05-07","value":31.485602,"marketCap":79321708962},{"date":"2021-05-14","value":32.619784,"marketCap":82125555003},{"date":"2021-05-21","value":32.072071,"marketCap":80768855306},{"date":"2021-05-28","value":28.700584,"marketCap":72990443709},{"date":"2021-06-04","value":29.730642,"marketCap":75251609871},{"date":"2021-06-11","value":31.805533,"marketCap":80497515367},{"date":"2021-06-18","value":33.434661,"marketCap":83934487933},{"date":"2021-06-25","value":34.068593,"marketCap":85472080923},{"date":"2021-07-02","value":31.816898,"marketCap":79683495548},{"date":"2021-07-09","value":30.366628,"marketCap":75975183043},{"date":"2021-07-16","value":29.897284,"marketCap":74799376638},{"date":"2021-07-23","value":27.188538,"marketCap":68015878152},{"date":"2021-07-30","value":25.079596,"marketCap":62950865950},{"date":"2021-08-06","value":25.104183,"marketCap":62860419303},{"date":"2021-08-13","value":24.60109,"marketCap":61684612899},{"date":"2021-08-20","value":23.079326,"marketCap":57704960454},{"date":"2021-08-27","value":21.53099,"marketCap":59604340030},{"date":"2021-09-03","value":22.502013,"marketCap":62317739424},{"date":"2021-09-10","value":20.913256,"marketCap":58066747040},{"date":"2021-09-17","value":22.314836,"marketCap":61775059545},{"date":"2021-09-24","value":21.716696,"marketCap":60147019909},{"date":"2021-09-30","value":22.653244,"marketCap":62950865950},{"date":"2021-10-08","value":23.077417,"marketCap":64126672354},{"date":"2021-10-15","value":22.215898,"marketCap":61775059545},{"date":"2021-10-22","value":22.2836,"marketCap":62408186071},{"date":"2021-10-29","value":21.464709,"marketCap":59966126616},{"date":"2021-11-05","value":19.166867,"marketCap":53634861362},{"date":"2021-11-12","value":19.635384,"marketCap":55172454352},{"date":"2021-11-19","value":19.792146,"marketCap":55534240938},{"date":"2021-11-26","value":17.626776,"marketCap":49474315624},{"date":"2021-12-03","value":17.819401,"marketCap":50107442149},{"date":"2021-12-10","value":17.660587,"marketCap":49745655564},{"date":"2021-12-17","value":15.760927,"marketCap":44364080098},{"date":"2021-12-24","value":15.071752,"marketCap":42464700522},{"date":"2021-12-31","value":15.583585,"marketCap":44002293512},{"date":"2022-01-07","value":16.202741,"marketCap":44454526744},{"date":"2022-01-14","value":16.874757,"marketCap":46399129644},{"date":"2022-01-21","value":16.311107,"marketCap":44951983300},{"date":"2022-01-28","value":15.086077,"marketCap":41469787411},{"date":"2022-02-04","value":16.344406,"marketCap":44906759977},{"date":"2022-02-11","value":16.180048,"marketCap":44544973391},{"date":"2022-02-18","value":16.378856,"marketCap":45313769886},{"date":"2022-02-25","value":17.740888,"marketCap":49202975685},{"date":"2022-03-04","value":16.784802,"marketCap":46580022937},{"date":"2022-03-11","value":15.197986,"marketCap":42102913936},{"date":"2022-03-18","value":16.4032,"marketCap":45223323240},{"date":"2022-03-25","value":14.635551,"marketCap":40339204330},{"date":"2022-04-01","value":13.724305,"marketCap":37987591521},{"date":"2022-04-08","value":14.140369,"marketCap":39118174602},{"date":"2022-04-14","value":14.434277,"marketCap":39886971097},{"date":"2022-04-22","value":14.122837,"marketCap":38258931461},{"date":"2022-04-29","value":14.302958,"marketCap":38123261491},{"date":"2022-05-06","value":13.41334,"marketCap":35455085420},{"date":"2022-05-13","value":13.469053,"marketCap":34965337278},{"date":"2022-05-20","value":15.001622,"marketCap":39490263279},{"date":"2022-05-27","value":14.041475,"marketCap":36930709177},{"date":"2022-06-02","value":13.689952,"marketCap":36199408006},{"date":"2022-06-10","value":14.095852,"marketCap":37022121824},{"date":"2022-06-17","value":13.693209,"marketCap":35925170066},{"date":"2022-06-24","value":16.033526,"marketCap":42232642673},{"date":"2022-06-30","value":15.852591,"marketCap":41684166794},{"date":"2022-07-08","value":16.582956,"marketCap":43649538694},{"date":"2022-07-15","value":16.559911,"marketCap":43192475461},{"date":"2022-07-22","value":17.113472,"marketCap":44563665159},{"date":"2022-07-29","value":17.151047,"marketCap":44792196775},{"date":"2022-08-05","value":17.716684,"marketCap":46254799118},{"date":"2022-09-09","value":17.085367,"marketCap":48083052048},{"date":"2022-09-15","value":17.422201,"marketCap":48997178513},{"date":"2022-09-23","value":15.266364,"marketCap":42232642673},{"date":"2022-09-30","value":17.551678,"marketCap":48265877341},{"date":"2022-10-07","value":17.933668,"marketCap":49362829099},{"date":"2022-10-14","value":18.84928,"marketCap":51465319968},{"date":"2022-10-21","value":20.778557,"marketCap":56401602878},{"date":"2022-10-28","value":19.433264,"marketCap":52653684372},{"date":"2022-11-04","value":19.32403,"marketCap":51830970554},{"date":"2022-11-11","value":18.113809,"marketCap":49180003806},{"date":"2022-11-18","value":18.797116,"marketCap":51282494675},{"date":"2022-11-25","value":18.017478,"marketCap":49088591159},{"date":"2022-12-02","value":19.145668,"marketCap":52745097018},{"date":"2022-12-09","value":19.086531,"marketCap":53202160251},{"date":"2022-12-16","value":20.770167,"marketCap":57772792575},{"date":"2022-12-23","value":20.213477,"marketCap":56310190231},{"date":"2022-12-30","value":20.982393,"marketCap":58595506393},{"date":"2023-01-06","value":20.565653,"marketCap":58229855807},{"date":"2023-01-13","value":20.991001,"marketCap":60697997262},{"date":"2023-01-20","value":22.161913,"marketCap":63897439889},{"date":"2023-01-27","value":22.510499,"marketCap":64811566354},{"date":"2023-02-03","value":21.252788,"marketCap":61794949020},{"date":"2023-02-10","value":21.11316,"marketCap":60972235202},{"date":"2023-02-17","value":21.584299,"marketCap":61612123727},{"date":"2023-02-24","value":22.161286,"marketCap":62800488131},{"date":"2023-03-03","value":20.717069,"marketCap":58686919040},{"date":"2023-03-07","value":20.186742,"marketCap":57041491403},{"date":"2023-03-17","value":19.640781,"marketCap":55761714352},{"date":"2023-03-24","value":19.608836,"marketCap":56310190231},{"date":"2023-03-31","value":20.112624,"marketCap":57315729342},{"date":"2023-04-06","value":21.708396,"marketCap":61794949020},{"date":"2023-04-14","value":22.029748,"marketCap":62800488131},{"date":"2023-04-21","value":21.110676,"marketCap":60149521383},{"date":"2023-04-28","value":19.748438,"marketCap":60972235202},{"date":"2023-05-05","value":20.04126,"marketCap":61977774313},{"date":"2023-05-12","value":18.781299,"marketCap":57681379928},{"date":"2023-05-19","value":18.505763,"marketCap":56035952292},{"date":"2023-05-25","value":18.177243,"marketCap":54939000534},{"date":"2023-06-01","value":18.046813,"marketCap":54116286716},{"date":"2023-06-09","value":17.667191,"marketCap":53019334958},{"date":"2023-06-16","value":16.344275,"marketCap":48814353220},{"date":"2023-06-23","value":15.541431,"marketCap":46163386472},{"date":"2023-06-30","value":15.900691,"marketCap":46803274997},{"date":"2023-07-07","value":16.211821,"marketCap":47625988816},{"date":"2023-07-14","value":16.140909,"marketCap":48083052048},{"date":"2023-07-21","value":16.277935,"marketCap":48265877341},{"date":"2023-07-28","value":16.233652,"marketCap":48083052048},{"date":"2023-08-03","value":14.91264,"marketCap":44243720896},{"date":"2023-08-10","value":13.169134,"marketCap":38850374754},{"date":"2023-08-18","value":12.655513,"marketCap":37067828147},{"date":"2023-08-25","value":12.306132,"marketCap":36062289036},{"date":"2023-09-01","value":13.75361,"marketCap":35650932127},{"date":"2023-09-08","value":12.829038,"marketCap":32862846409},{"date":"2023-09-15","value":12.199163,"marketCap":31491656712},{"date":"2023-09-22","value":12.377219,"marketCap":31811600975},{"date":"2023-09-29","value":12.214005,"marketCap":31445950389},{"date":"2023-10-06","value":11.864629,"marketCap":30531823924},{"date":"2023-10-13","value":11.900165,"marketCap":30577530247},{"date":"2023-10-20","value":11.829452,"marketCap":30348998631},{"date":"2023-10-27","value":12.493983,"marketCap":32040132591},{"date":"2023-11-03","value":13.403019,"marketCap":34462567722},{"date":"2023-11-10","value":13.654735,"marketCap":35102456248},{"date":"2023-11-17","value":13.973201,"marketCap":36245114329},{"date":"2023-11-24","value":13.212463,"marketCap":34553980369},{"date":"2023-12-01","value":12.566145,"marketCap":32999965379},{"date":"2023-12-08","value":12.267635,"marketCap":32085838914},{"date":"2023-12-15","value":13.118073,"marketCap":34508274046},{"date":"2023-12-22","value":13.039908,"marketCap":34279742430},{"date":"2023-12-29","value":13.160988,"marketCap":34782511985},{"date":"2024-01-05","value":12.453276,"marketCap":32680021116},{"date":"2024-01-12","value":10.792899,"marketCap":28337920408},{"date":"2024-01-19","value":9.848993,"marketCap":25824072630},{"date":"2024-01-26","value":9.712474,"marketCap":25367009398},{"date":"2024-02-02","value":8.93637,"marketCap":23310224852},{"date":"2024-02-09","value":8.317174,"marketCap":21801916185},{"date":"2024-02-16","value":8.332809,"marketCap":21847622508},{"date":"2024-02-23","value":9.042921,"marketCap":23584462791},{"date":"2024-03-01","value":8.862143,"marketCap":23127399559},{"date":"2024-03-08","value":8.54309,"marketCap":22304685741},{"date":"2024-03-15","value":8.901096,"marketCap":23218812205},{"date":"2024-03-22","value":8.78648,"marketCap":22898867943},{"date":"2024-03-28","value":10.29248,"marketCap":22304685741},{"date":"2024-04-05","value":9.514968,"marketCap":20613551781},{"date":"2024-04-12","value":10.036707,"marketCap":21756209862},{"date":"2024-04-19","value":10.045282,"marketCap":21756209862},{"date":"2024-04-26","value":10.776089,"marketCap":23310224852},{"date":"2024-05-03","value":11.142995,"marketCap":24087232347},{"date":"2024-05-10","value":11.454108,"marketCap":24818533519},{"date":"2024-05-17","value":11.132944,"marketCap":24087232347},{"date":"2024-05-24","value":10.861998,"marketCap":23447343822},{"date":"2024-05-31","value":9.645293,"marketCap":20842083397},{"date":"2024-06-07","value":9.509022,"marketCap":20522139134},{"date":"2024-06-14","value":9.348161,"marketCap":20156488548},{"date":"2024-06-21","value":8.284424,"marketCap":17825466063},{"date":"2024-06-28","value":7.905346,"marketCap":17002752245},{"date":"2024-07-05","value":8.119619,"marketCap":17459815477},{"date":"2024-07-12","value":8.659543,"marketCap":18648179881},{"date":"2024-07-19","value":8.595708,"marketCap":18511060912},{"date":"2024-07-26","value":8.331293,"marketCap":18008291356},{"date":"2024-08-02","value":8.293835,"marketCap":17916878710},{"date":"2024-08-09","value":8.869454,"marketCap":19288068407},{"date":"2024-08-16","value":8.887019,"marketCap":19333774730},{"date":"2024-08-23","value":8.389352,"marketCap":18328235619},{"date":"2024-08-30","value":9.597174,"marketCap":20156488548},{"date":"2024-09-06","value":9.157518,"marketCap":19242362084},{"date":"2024-09-13","value":9.552304,"marketCap":20019369579},{"date":"2024-09-20","value":10.102371,"marketCap":21299146629},{"date":"2024-09-27","value":11.22719,"marketCap":23812994408},{"date":"2024-10-04","value":13.876136,"marketCap":29297753196},{"date":"2024-10-10","value":12.000782,"marketCap":25184184105},{"date":"2024-10-18","value":10.776241,"marketCap":22487511034},{"date":"2024-10-25","value":10.820733,"marketCap":22578923680},{"date":"2024-11-01","value":10.638327,"marketCap":22213273094},{"date":"2024-11-08","value":11.094511,"marketCap":22990280589},{"date":"2024-11-15","value":9.934419,"marketCap":20430726488},{"date":"2024-11-22","value":9.784477,"marketCap":20110782225},{"date":"2024-11-29","value":10.012548,"marketCap":20567845458},{"date":"2024-12-06","value":10.727569,"marketCap":21984741478},{"date":"2024-12-13","value":10.804324,"marketCap":22121860448},{"date":"2024-12-20","value":10.145685,"marketCap":20659258104},{"date":"2024-12-27","value":10.220953,"marketCap":20796377074},{"date":"2025-01-03","value":9.784565,"marketCap":19927956932},{"date":"2025-01-10","value":9.43882,"marketCap":19150949437},{"date":"2025-01-17","value":9.791351,"marketCap":19882250609},{"date":"2025-01-24","value":9.663274,"marketCap":19745131639},{"date":"2025-01-28","value":10.819524,"marketCap":22213273094},{"date":"2025-02-07","value":10.383712,"marketCap":21207733983},{"date":"2025-02-14","value":11.126403,"marketCap":22670336327},{"date":"2025-02-21","value":11.467291,"marketCap":23493050145},{"date":"2025-02-28","value":11.348523,"marketCap":23173105882},{"date":"2025-03-04","value":11.154147,"marketCap":22761748973}]},{"symbol":"02276","name":"康耐特光學","items":[{"date":"2021-12-10","value":-7.762801,"marketCap":6447761580},{"date":"2021-12-17","value":6.206824,"marketCap":1393850000},{"date":"2021-12-24","value":6.078784,"marketCap":1366400000},{"date":"2021-12-31","value":8.483871,"marketCap":1911168000},{"date":"2022-01-07","value":8.630261,"marketCap":1936764000},{"date":"2022-01-14","value":8.023496,"marketCap":1804518000},{"date":"2022-01-21","value":8.213342,"marketCap":1851444000},{"date":"2022-01-28","value":8.348198,"marketCap":1877040000},{"date":"2022-02-04","value":8.295344,"marketCap":1864242000},{"date":"2022-02-11","value":8.449121,"marketCap":1902636000},{"date":"2022-02-18","value":8.294718,"marketCap":1877040000},{"date":"2022-02-25","value":8.462371,"marketCap":1919700000},{"date":"2022-03-04","value":8.477928,"marketCap":1923966000},{"date":"2022-03-11","value":8.490748,"marketCap":1923966000},{"date":"2022-03-18","value":8.675954,"marketCap":1958094000},{"date":"2022-03-25","value":8.788997,"marketCap":1983690000},{"date":"2022-04-01","value":9.175006,"marketCap":2073276000},{"date":"2022-04-08","value":8.321862,"marketCap":1881306000},{"date":"2022-04-14","value":8.467962,"marketCap":1911168000},{"date":"2022-04-22","value":8.764085,"marketCap":1941030000},{"date":"2022-04-29","value":12.249814,"marketCap":1868508000},{"date":"2022-05-06","value":11.760181,"marketCap":1778922000},{"date":"2022-05-13","value":12.72104,"marketCap":1889838000},{"date":"2022-05-20","value":12.686615,"marketCap":1911168000},{"date":"2022-05-27","value":12.754317,"marketCap":1919700000},{"date":"2022-06-02","value":13.954852,"marketCap":2111670000},{"date":"2022-06-10","value":13.282978,"marketCap":1996488000},{"date":"2022-06-17","value":13.553279,"marketCap":2034882000},{"date":"2022-06-24","value":13.046718,"marketCap":1966626000},{"date":"2022-06-30","value":12.615623,"marketCap":1898370000},{"date":"2022-07-08","value":13.452266,"marketCap":2026350000},{"date":"2022-07-15","value":13.235077,"marketCap":1975158000},{"date":"2022-07-22","value":13.912003,"marketCap":2077542000},{"date":"2022-07-29","value":16.405864,"marketCap":2452950000},{"date":"2022-08-05","value":15.990081,"marketCap":2384694000},{"date":"2022-08-12","value":16.682466,"marketCap":2491344000},{"date":"2022-08-19","value":17.341668,"marketCap":2563866000},{"date":"2022-08-26","value":9.957455,"marketCap":2478546000},{"date":"2022-09-02","value":9.563329,"marketCap":2371896000},{"date":"2022-09-09","value":9.444482,"marketCap":2333502000},{"date":"2022-09-16","value":9.759116,"marketCap":2388960000},{"date":"2022-09-23","value":10.429865,"marketCap":2504142000},{"date":"2022-09-30","value":10.214902,"marketCap":2457216000},{"date":"2022-10-07","value":10.233225,"marketCap":2461482000},{"date":"2022-10-14","value":10.37878,"marketCap":2470014000},{"date":"2022-10-21","value":10.522541,"marketCap":2487078000},{"date":"2022-10-28","value":9.980116,"marketCap":2354832000},{"date":"2022-11-04","value":9.95556,"marketCap":2371896000},{"date":"2022-11-11","value":9.867624,"marketCap":2371896000},{"date":"2022-11-18","value":9.794693,"marketCap":2346300000},{"date":"2022-11-25","value":9.28064,"marketCap":2205522000},{"date":"2022-12-02","value":8.99966,"marketCap":2175660000},{"date":"2022-12-09","value":8.846899,"marketCap":2158596000},{"date":"2022-12-16","value":8.552136,"marketCap":2081808000},{"date":"2022-12-23","value":8.409318,"marketCap":2047680000},{"date":"2022-12-30","value":8.169905,"marketCap":2013552000},{"date":"2023-01-06","value":8.052559,"marketCap":2005020000},{"date":"2023-01-13","value":7.867822,"marketCap":1996488000},{"date":"2023-01-20","value":8.003749,"marketCap":2013552000},{"date":"2023-01-27","value":7.968204,"marketCap":2005020000},{"date":"2023-02-03","value":7.842823,"marketCap":1983690000},{"date":"2023-02-10","value":8.280504,"marketCap":2081808000},{"date":"2023-02-17","value":8.256793,"marketCap":2056212000},{"date":"2023-02-24","value":8.636464,"marketCap":2124468000},{"date":"2023-03-03","value":8.443282,"marketCap":2090340000},{"date":"2023-03-10","value":8.14152,"marketCap":2000754000},{"date":"2023-03-17","value":8.097888,"marketCap":2009286000},{"date":"2023-03-24","value":7.036678,"marketCap":2013552000},{"date":"2023-03-31","value":7.271118,"marketCap":2064744000},{"date":"2023-04-06","value":7.5013,"marketCap":2128734000},{"date":"2023-04-14","value":7.77924,"marketCap":2209788000},{"date":"2023-04-21","value":8.264062,"marketCap":2346300000},{"date":"2023-04-28","value":8.855219,"marketCap":2342034000},{"date":"2023-05-05","value":8.727998,"marketCap":2312172000},{"date":"2023-05-12","value":8.626367,"marketCap":2269512000},{"date":"2023-05-19","value":8.815183,"marketCap":2286576000},{"date":"2023-05-25","value":8.868121,"marketCap":2290842000},{"date":"2023-06-02","value":8.914866,"marketCap":2295108000},{"date":"2023-06-09","value":8.811585,"marketCap":2265246000},{"date":"2023-06-16","value":8.770617,"marketCap":2243916000},{"date":"2023-06-23","value":8.835483,"marketCap":2248182000},{"date":"2023-06-30","value":8.949974,"marketCap":2256714000},{"date":"2023-07-07","value":8.882708,"marketCap":2235384000},{"date":"2023-07-14","value":8.458878,"marketCap":2158596000},{"date":"2023-07-21","value":8.397605,"marketCap":2133000000},{"date":"2023-07-28","value":8.641987,"marketCap":2192724000},{"date":"2023-08-04","value":8.443007,"marketCap":2145798000},{"date":"2023-08-11","value":8.305263,"marketCap":2098872000},{"date":"2023-08-18","value":8.671198,"marketCap":2175660000},{"date":"2023-08-25","value":8.989805,"marketCap":2256714000},{"date":"2023-09-01","value":10.188062,"marketCap":2568132000},{"date":"2023-09-08","value":10.360807,"marketCap":2580930000},{"date":"2023-09-15","value":8.558644,"marketCap":2661984000},{"date":"2023-09-22","value":8.389589,"marketCap":2597994000},{"date":"2023-09-29","value":8.842808,"marketCap":2743038000},{"date":"2023-10-06","value":8.984634,"marketCap":2785698000},{"date":"2023-10-13","value":8.681144,"marketCap":2687580000},{"date":"2023-10-20","value":8.280515,"marketCap":2559600000},{"date":"2023-10-27","value":8.353104,"marketCap":2580930000},{"date":"2023-11-03","value":8.317212,"marketCap":2576664000},{"date":"2023-11-10","value":8.346497,"marketCap":2585196000},{"date":"2023-11-17","value":8.422042,"marketCap":2632122000},{"date":"2023-11-24","value":8.244965,"marketCap":2597994000},{"date":"2023-12-01","value":8.237883,"marketCap":2606526000},{"date":"2023-12-08","value":8.528523,"marketCap":2687580000},{"date":"2023-12-15","value":8.721831,"marketCap":2764368000},{"date":"2023-12-22","value":9.360685,"marketCap":2964870000},{"date":"2023-12-29","value":9.458408,"marketCap":3011796000},{"date":"2024-01-05","value":10.065282,"marketCap":3182436000},{"date":"2024-01-12","value":10.383571,"marketCap":3284820000},{"date":"2024-01-19","value":10.68143,"marketCap":3374406000},{"date":"2024-01-26","value":10.302913,"marketCap":3242160000},{"date":"2024-02-02","value":10.180328,"marketCap":3199500000},{"date":"2024-02-09","value":10.603192,"marketCap":3348810000},{"date":"2024-02-16","value":10.398335,"marketCap":3284820000},{"date":"2024-02-23","value":9.856102,"marketCap":3097116000},{"date":"2024-03-01","value":10.10774,"marketCap":3178170000},{"date":"2024-03-08","value":10.211739,"marketCap":3212298000},{"date":"2024-03-15","value":10.125772,"marketCap":3182436000},{"date":"2024-03-22","value":11.412112,"marketCap":3583440000},{"date":"2024-03-28","value":10.251456,"marketCap":3630366000},{"date":"2024-04-05","value":9.763985,"marketCap":3455460000},{"date":"2024-04-12","value":9.806634,"marketCap":3472524000},{"date":"2024-04-19","value":9.754724,"marketCap":3451194000},{"date":"2024-04-26","value":9.790911,"marketCap":3459726000},{"date":"2024-05-03","value":10.921216,"marketCap":3856464000},{"date":"2024-05-10","value":10.786878,"marketCap":3818070000},{"date":"2024-05-17","value":10.742384,"marketCap":3796740000},{"date":"2024-05-24","value":11.396055,"marketCap":4018572000},{"date":"2024-05-31","value":13.414819,"marketCap":4735260000},{"date":"2024-06-07","value":13.407275,"marketCap":4726728000},{"date":"2024-06-14","value":14.218932,"marketCap":5008284000},{"date":"2024-06-21","value":15.365359,"marketCap":5400756000},{"date":"2024-06-28","value":15.007477,"marketCap":5272776000},{"date":"2024-07-05","value":14.087747,"marketCap":4948560000},{"date":"2024-07-12","value":14.139844,"marketCap":4974156000},{"date":"2024-07-19","value":14.52763,"marketCap":5110668000},{"date":"2024-07-26","value":13.531486,"marketCap":4777920000},{"date":"2024-08-02","value":13.87786,"marketCap":4897368000},{"date":"2024-08-09","value":12.494176,"marketCap":5119200000},{"date":"2024-08-16","value":13.426022,"marketCap":5503140000},{"date":"2024-08-23","value":13.120778,"marketCap":5400756000},{"date":"2024-08-30","value":13.383305,"marketCap":5545800000},{"date":"2024-09-06","value":14.097155,"marketCap":5844420000},{"date":"2024-09-13","value":14.732534,"marketCap":6091848000},{"date":"2024-09-20","value":14.808798,"marketCap":6160104000},{"date":"2024-09-27","value":14.516387,"marketCap":6074784000},{"date":"2024-10-04","value":14.111558,"marketCap":5878548000},{"date":"2024-10-10","value":15.028115,"marketCap":6219828000},{"date":"2024-10-18","value":16.039409,"marketCap":6603768000},{"date":"2024-10-25","value":16.102598,"marketCap":6629364000},{"date":"2024-11-01","value":15.615418,"marketCap":6433128000},{"date":"2024-11-08","value":14.941646,"marketCap":6108912000},{"date":"2024-11-15","value":15.623164,"marketCap":6339276000},{"date":"2024-11-22","value":15.232414,"marketCap":6177168000},{"date":"2024-11-29","value":15.15688,"marketCap":6143040000},{"date":"2024-12-06","value":14.369729,"marketCap":5810292000},{"date":"2024-12-13","value":14.488438,"marketCap":5852952000},{"date":"2024-12-20","value":21.045624,"marketCap":8455212000},{"date":"2024-12-27","value":23.112902,"marketCap":9278550000},{"date":"2025-01-03","value":26.434407,"marketCap":10622340000},{"date":"2025-01-10","value":26.481666,"marketCap":10601010000},{"date":"2025-01-17","value":25.342271,"marketCap":10153080000},{"date":"2025-01-24","value":29.999143,"marketCap":12094110000},{"date":"2025-01-28","value":29.132207,"marketCap":11806155000},{"date":"2025-02-07","value":33.585479,"marketCap":13533885000},{"date":"2025-02-14","value":30.860388,"marketCap":12406061250},{"date":"2025-02-21","value":34.728926,"marketCap":14037806250},{"date":"2025-02-28","value":32.99734,"marketCap":13293922500},{"date":"2025-03-04","value":32.36269,"marketCap":13029963750}]},{"symbol":"09997","name":"康基醫療","items":[{"date":"2020-06-26","value":76.881935,"marketCap":17380640100},{"date":"2020-07-03","value":163.150378,"marketCap":36940121250},{"date":"2020-07-10","value":186.261508,"marketCap":42575055000},{"date":"2020-07-17","value":157.797645,"marketCap":36126186375},{"date":"2020-07-24","value":163.085123,"marketCap":37190562750},{"date":"2020-07-31","value":156.128461,"marketCap":35813134500},{"date":"2020-08-07","value":161.41336,"marketCap":37065342000},{"date":"2020-08-14","value":162.913333,"marketCap":37503614625},{"date":"2020-08-21","value":153.784352,"marketCap":35562693000},{"date":"2020-08-28","value":138.947207,"marketCap":31931291250},{"date":"2020-09-04","value":132.504518,"marketCap":30553863000},{"date":"2020-09-11","value":123.411937,"marketCap":28487720625},{"date":"2020-09-18","value":127.330964,"marketCap":29677317750},{"date":"2020-09-25","value":107.229682,"marketCap":24793708500},{"date":"2020-09-30","value":104.349069,"marketCap":24242737200},{"date":"2020-10-09","value":118.755189,"marketCap":27986837625},{"date":"2020-10-16","value":122.259088,"marketCap":28800772500},{"date":"2020-10-23","value":109.332138,"marketCap":25795474500},{"date":"2020-10-30","value":111.968544,"marketCap":26421578250},{"date":"2020-11-06","value":107.52735,"marketCap":25670253750},{"date":"2020-11-13","value":103.76852,"marketCap":24793708500},{"date":"2020-11-20","value":97.601161,"marketCap":23466368550},{"date":"2020-11-27","value":81.54224,"marketCap":19559481150},{"date":"2020-12-04","value":73.910721,"marketCap":17856478950},{"date":"2020-12-11","value":68.476842,"marketCap":16504094850},{"date":"2020-12-18","value":84.446021,"marketCap":20385938100},{"date":"2020-12-24","value":71.611883,"marketCap":17305507650},{"date":"2020-12-31","value":77.798115,"marketCap":18808156650},{"date":"2021-01-08","value":70.840989,"marketCap":17280463500},{"date":"2021-01-15","value":69.399444,"marketCap":16904801250},{"date":"2021-01-22","value":72.822951,"marketCap":17731258200},{"date":"2021-01-29","value":58.249938,"marketCap":14300209650},{"date":"2021-02-05","value":60.037748,"marketCap":14650827750},{"date":"2021-02-11","value":61.181577,"marketCap":14951357550},{"date":"2021-02-19","value":66.788934,"marketCap":16328785800},{"date":"2021-02-26","value":55.848487,"marketCap":13624017600},{"date":"2021-03-05","value":54.239191,"marketCap":13198267050},{"date":"2021-03-12","value":56.705641,"marketCap":13774282500},{"date":"2021-03-19","value":57.033923,"marketCap":13849414950},{"date":"2021-03-26","value":42.294992,"marketCap":12572163300},{"date":"2021-04-01","value":39.491816,"marketCap":11708140125},{"date":"2021-04-09","value":41.343474,"marketCap":12284155575},{"date":"2021-04-16","value":41.103556,"marketCap":12259111425},{"date":"2021-04-23","value":51.3454,"marketCap":15352063950},{"date":"2021-04-30","value":59.619411,"marketCap":16228609200},{"date":"2021-05-07","value":52.288215,"marketCap":14325253800},{"date":"2021-05-14","value":57.17032,"marketCap":15652593750},{"date":"2021-05-21","value":56.880225,"marketCap":15577461300},{"date":"2021-05-28","value":58.226883,"marketCap":16103388450},{"date":"2021-06-04","value":60.414951,"marketCap":16629315600},{"date":"2021-06-11","value":58.781487,"marketCap":16178520900},{"date":"2021-06-18","value":54.583489,"marketCap":14901269250},{"date":"2021-06-25","value":62.328623,"marketCap":17004977850},{"date":"2021-07-02","value":57.472134,"marketCap":15652593750},{"date":"2021-07-09","value":53.203537,"marketCap":14475518700},{"date":"2021-07-16","value":61.949339,"marketCap":16854712950},{"date":"2021-07-23","value":57.444438,"marketCap":15627549600},{"date":"2021-07-30","value":52.205822,"marketCap":14250121350},{"date":"2021-08-06","value":50.12486,"marketCap":13649061750},{"date":"2021-08-13","value":47.117552,"marketCap":12847648950},{"date":"2021-08-20","value":43.705293,"marketCap":11883449175},{"date":"2021-08-27","value":27.0771,"marketCap":12021192000},{"date":"2021-09-03","value":31.802669,"marketCap":14124900600},{"date":"2021-09-10","value":30.146281,"marketCap":13423664400},{"date":"2021-09-17","value":28.938278,"marketCap":12847648950},{"date":"2021-09-24","value":30.447259,"marketCap":13523841000},{"date":"2021-09-30","value":29.158607,"marketCap":12994799850},{"date":"2021-10-08","value":27.571337,"marketCap":12286857650},{"date":"2021-10-15","value":27.243805,"marketCap":12149224825},{"date":"2021-10-22","value":26.421946,"marketCap":11867316175},{"date":"2021-10-29","value":24.629556,"marketCap":11034917225},{"date":"2021-11-05","value":23.163271,"marketCap":10395070400},{"date":"2021-11-12","value":24.337156,"marketCap":10966909425},{"date":"2021-11-19","value":24.752157,"marketCap":11138135910},{"date":"2021-11-26","value":25.685295,"marketCap":11561733920},{"date":"2021-12-03","value":22.322649,"marketCap":10066682120},{"date":"2021-12-10","value":22.001733,"marketCap":9938902470},{"date":"2021-12-17","value":21.211726,"marketCap":9575407285},{"date":"2021-12-24","value":20.805687,"marketCap":9401082575},{"date":"2021-12-31","value":21.832927,"marketCap":9886701410},{"date":"2022-01-07","value":22.247363,"marketCap":10036122590},{"date":"2022-01-14","value":24.209596,"marketCap":10945101435},{"date":"2022-01-21","value":23.934465,"marketCap":10845487315},{"date":"2022-01-28","value":22.70088,"marketCap":10260254360},{"date":"2022-02-04","value":24.393363,"marketCap":11019812025},{"date":"2022-02-11","value":23.711518,"marketCap":10733421430},{"date":"2022-02-18","value":21.871125,"marketCap":9948960235},{"date":"2022-02-25","value":21.762726,"marketCap":9924056705},{"date":"2022-03-04","value":20.498806,"marketCap":9351275515},{"date":"2022-03-11","value":19.299656,"marketCap":8790946090},{"date":"2022-03-18","value":19.239686,"marketCap":8728687265},{"date":"2022-03-25","value":16.801116,"marketCap":9438437870},{"date":"2022-04-01","value":16.714739,"marketCap":9401082575},{"date":"2022-04-08","value":16.995177,"marketCap":9562955520},{"date":"2022-04-14","value":16.025874,"marketCap":9002626095},{"date":"2022-04-22","value":15.901952,"marketCap":8766042560},{"date":"2022-04-29","value":16.827844,"marketCap":9127143745},{"date":"2022-05-06","value":16.089105,"marketCap":8653976675},{"date":"2022-05-13","value":16.311508,"marketCap":8616621380},{"date":"2022-05-20","value":15.876603,"marketCap":8504555495},{"date":"2022-05-27","value":14.61078,"marketCap":7819708420},{"date":"2022-06-02","value":15.412154,"marketCap":8292875490},{"date":"2022-06-10","value":16.774561,"marketCap":8965270800},{"date":"2022-06-17","value":17.329416,"marketCap":9251661395},{"date":"2022-06-24","value":18.259631,"marketCap":9787087290},{"date":"2022-06-30","value":18.128224,"marketCap":9699924935},{"date":"2022-07-08","value":16.830985,"marketCap":9015077860},{"date":"2022-07-15","value":15.838658,"marketCap":8404941375},{"date":"2022-07-22","value":16.648999,"marketCap":8840753150},{"date":"2022-07-29","value":15.410838,"marketCap":8193261370},{"date":"2022-08-05","value":15.356268,"marketCap":8143454310},{"date":"2022-08-12","value":15.007089,"marketCap":7969129600},{"date":"2022-08-19","value":14.850909,"marketCap":7807256655},{"date":"2022-08-26","value":16.392399,"marketCap":7769901360},{"date":"2022-09-02","value":16.055998,"marketCap":7583124885},{"date":"2022-09-09","value":16.355544,"marketCap":7695190770},{"date":"2022-09-16","value":16.427947,"marketCap":7657835475},{"date":"2022-09-23","value":14.706864,"marketCap":6723953100},{"date":"2022-09-30","value":15.168116,"marketCap":6948084870},{"date":"2022-10-07","value":15.332095,"marketCap":7022795460},{"date":"2022-10-14","value":16.16011,"marketCap":7323552375},{"date":"2022-10-21","value":17.63368,"marketCap":7936629210},{"date":"2022-10-28","value":17.306663,"marketCap":7776103240},{"date":"2022-11-04","value":18.217741,"marketCap":8265113670},{"date":"2022-11-11","value":18.380494,"marketCap":8413265715},{"date":"2022-11-18","value":20.032982,"marketCap":9138242445},{"date":"2022-11-25","value":20.007443,"marketCap":9054186210},{"date":"2022-12-02","value":21.252755,"marketCap":9783731030},{"date":"2022-12-09","value":21.629401,"marketCap":10049607735},{"date":"2022-12-16","value":22.223022,"marketCap":10301335850},{"date":"2022-12-23","value":21.526711,"marketCap":9981673065},{"date":"2022-12-30","value":21.031304,"marketCap":9870437250},{"date":"2023-01-06","value":21.963241,"marketCap":10413711900},{"date":"2023-01-13","value":24.073415,"marketCap":11632531520},{"date":"2023-01-20","value":23.875389,"marketCap":11437844800},{"date":"2023-01-27","value":23.997475,"marketCap":11498684400},{"date":"2023-02-03","value":25.970704,"marketCap":12508621760},{"date":"2023-02-10","value":25.187308,"marketCap":12058408720},{"date":"2023-02-17","value":24.170542,"marketCap":11462180640},{"date":"2023-02-24","value":24.209938,"marketCap":11340501440},{"date":"2023-03-03","value":25.009794,"marketCap":11790714480},{"date":"2023-03-10","value":23.323634,"marketCap":10914624240},{"date":"2023-03-17","value":22.198787,"marketCap":10488747040},{"date":"2023-03-24","value":21.437605,"marketCap":10245388640},{"date":"2023-03-31","value":21.33617,"marketCap":11669035280},{"date":"2023-04-06","value":21.594831,"marketCap":11802882400},{"date":"2023-04-13","value":23.708641,"marketCap":12971002720},{"date":"2023-04-21","value":22.697241,"marketCap":12411278400},{"date":"2023-04-28","value":22.12768,"marketCap":12009737040},{"date":"2023-05-05","value":21.934776,"marketCap":11924561600},{"date":"2023-05-12","value":20.734611,"marketCap":11194486400},{"date":"2023-05-19","value":21.373219,"marketCap":11377005200},{"date":"2023-05-25","value":20.520439,"marketCap":10878120480},{"date":"2023-06-02","value":19.576869,"marketCap":10342732000},{"date":"2023-06-09","value":19.30531,"marketCap":10184549040},{"date":"2023-06-16","value":20.255718,"marketCap":10634762080},{"date":"2023-06-23","value":18.828807,"marketCap":9831679360},{"date":"2023-06-30","value":19.541544,"marketCap":10111541520},{"date":"2023-07-07","value":19.226315,"marketCap":9929022720},{"date":"2023-07-14","value":19.517911,"marketCap":10221052800},{"date":"2023-07-21","value":19.11882,"marketCap":9965526480},{"date":"2023-07-28","value":20.494715,"marketCap":10671265840},{"date":"2023-08-04","value":19.107544,"marketCap":9965526480},{"date":"2023-08-11","value":18.488696,"marketCap":9588320960},{"date":"2023-08-18","value":17.558585,"marketCap":9040764560},{"date":"2023-08-25","value":17.644402,"marketCap":9089436240},{"date":"2023-09-01","value":13.537199,"marketCap":8432368560},{"date":"2023-09-08","value":13.955434,"marketCap":8590551520},{"date":"2023-09-15","value":13.338077,"marketCap":8274185600},{"date":"2023-09-22","value":12.805622,"marketCap":7909148000},{"date":"2023-09-29","value":13.255711,"marketCap":8201178080},{"date":"2023-10-06","value":12.829176,"marketCap":7933483840},{"date":"2023-10-13","value":13.006017,"marketCap":8030827200},{"date":"2023-10-20","value":11.822161,"marketCap":7288584080},{"date":"2023-10-27","value":12.834228,"marketCap":7909148000},{"date":"2023-11-03","value":13.233479,"marketCap":8176842240},{"date":"2023-11-10","value":13.984723,"marketCap":8639223200},{"date":"2023-11-17","value":14.015889,"marketCap":8736566560},{"date":"2023-11-24","value":13.940167,"marketCap":8760902400},{"date":"2023-12-01","value":14.191104,"marketCap":8955589120},{"date":"2023-12-08","value":13.435589,"marketCap":8444536480},{"date":"2023-12-15","value":13.47394,"marketCap":8517544000},{"date":"2023-12-22","value":12.40431,"marketCap":7836140480},{"date":"2023-12-29","value":13.38699,"marketCap":8502017385},{"date":"2024-01-05","value":13.090237,"marketCap":8254918735},{"date":"2024-01-12","value":13.328826,"marketCap":8409851780},{"date":"2024-01-19","value":12.686408,"marketCap":7993522180},{"date":"2024-01-26","value":11.477862,"marketCap":7203888530},{"date":"2024-02-02","value":11.628177,"marketCap":7288926000},{"date":"2024-02-09","value":11.821901,"marketCap":7446852730},{"date":"2024-02-16","value":12.494186,"marketCap":7872040080},{"date":"2024-02-23","value":12.482867,"marketCap":7823447240},{"date":"2024-03-01","value":12.901253,"marketCap":8090707860},{"date":"2024-03-08","value":12.043562,"marketCap":7556186620},{"date":"2024-03-15","value":13.061982,"marketCap":8187893540},{"date":"2024-03-22","value":13.287314,"marketCap":8321523850},{"date":"2024-03-28","value":13.15481,"marketCap":8212189960},{"date":"2024-04-05","value":12.851916,"marketCap":8017818600},{"date":"2024-04-12","value":15.581647,"marketCap":8503747000},{"date":"2024-04-19","value":14.592427,"marketCap":7957077550},{"date":"2024-04-26","value":16.216475,"marketCap":8831748670},{"date":"2024-05-03","value":16.205371,"marketCap":8819600460},{"date":"2024-05-10","value":16.812777,"marketCap":9171898550},{"date":"2024-05-17","value":17.395024,"marketCap":9475603800},{"date":"2024-05-24","value":17.41249,"marketCap":9463455590},{"date":"2024-05-31","value":13.44244,"marketCap":7313222420},{"date":"2024-06-07","value":12.882677,"marketCap":6999996670},{"date":"2024-06-14","value":13.197351,"marketCap":7164409320},{"date":"2024-06-21","value":12.888313,"marketCap":6981995520},{"date":"2024-06-28","value":12.477854,"marketCap":6756833160},{"date":"2024-07-05","value":12.612421,"marketCap":6828218280},{"date":"2024-07-12","value":12.881279,"marketCap":6984019540},{"date":"2024-07-19","value":12.366051,"marketCap":6704796080},{"date":"2024-07-26","value":12.430959,"marketCap":6765029180},{"date":"2024-08-02","value":12.638464,"marketCap":6873947360},{"date":"2024-08-09","value":12.156926,"marketCap":6656111000},{"date":"2024-08-16","value":12.328963,"marketCap":6752927160},{"date":"2024-08-23","value":11.433751,"marketCap":6668213020},{"date":"2024-08-30","value":11.934654,"marketCap":7007069580},{"date":"2024-09-06","value":11.393241,"marketCap":6692417060},{"date":"2024-09-13","value":11.069692,"marketCap":6485342720},{"date":"2024-09-20","value":11.022138,"marketCap":6496207140},{"date":"2024-09-27","value":11.912809,"marketCap":7063374880},{"date":"2024-10-04","value":12.72536,"marketCap":7510883220},{"date":"2024-10-10","value":12.725795,"marketCap":7462503940},{"date":"2024-10-18","value":12.232696,"marketCap":7135943800},{"date":"2024-10-25","value":12.43799,"marketCap":7255242000},{"date":"2024-11-01","value":12.222451,"marketCap":7134321300},{"date":"2024-11-08","value":12.569493,"marketCap":7303610280},{"date":"2024-11-15","value":12.619887,"marketCap":7255242000},{"date":"2024-11-22","value":11.657884,"marketCap":6699006780},{"date":"2024-11-29","value":12.545929,"marketCap":7204471840},{"date":"2024-12-06","value":13.229647,"marketCap":7579201080},{"date":"2024-12-13","value":14.044243,"marketCap":8038546600},{"date":"2024-12-20","value":13.527167,"marketCap":7700081480},{"date":"2024-12-27","value":13.707687,"marketCap":7796785800},{"date":"2025-01-03","value":12.823791,"marketCap":7301176160},{"date":"2025-01-10","value":12.808629,"marketCap":7264912040},{"date":"2025-01-17","value":12.627941,"marketCap":7168207720},{"date":"2025-01-24","value":13.205341,"marketCap":7542936960},{"date":"2025-01-28","value":13.500641,"marketCap":7748433640},{"date":"2025-02-07","value":13.054289,"marketCap":7453322980},{"date":"2025-02-14","value":13.276414,"marketCap":7562042440},{"date":"2025-02-21","value":13.942241,"marketCap":7984840340},{"date":"2025-02-28","value":14.919487,"marketCap":8516357700},{"date":"2025-03-04","value":14.726719,"marketCap":8419718180}]}],"industryCompare":{"bkCode":"BK1222","name":"醫療保健用品","current":12.192898,"rank":2,"totalCount":13,"items":[{"symbol":"01120","name":"雅視光學","value":16.241685,"marketCap":521455554},{"symbol":"00876","name":"佳兆業健康","value":-2.485693,"marketCap":141179902},{"symbol":"01066","name":"威高股份","value":11.154147199278265,"marketCap":22761748973},{"symbol":"01763","name":"中國同輻","value":8.62486403610428,"marketCap":3691356346},{"symbol":"02393","name":"巨星醫療控股","value":0.14062520870762926,"marketCap":160879710},{"symbol":"08513","name":"加和國際控股","value":-3.9373296186820084,"marketCap":130952860},{"symbol":"01501","name":"瑛泰醫療","value":25.222998977366696,"marketCap":4752000000},{"symbol":"02276","name":"康耐特光學","value":32.362690486926596,"marketCap":13029963750},{"symbol":"08622","name":"華康生物醫學","value":-24.51622166256703,"marketCap":160151040},{"symbol":"01134","name":"恆發光學","value":-6.900376,"marketCap":112000000},{"symbol":"09997","name":"康基醫療","value":14.726718692094728,"marketCap":8419718180},{"symbol":"02170","name":"貝康醫療-B","value":-3.3383207828867074,"marketCap":891694760},{"symbol":"06929","name":"業聚醫療","value":9.575476132890094,"marketCap":2881802366}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01134\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"個體經濟","bkCode":"BK1578","id":"package_hk_concept_gtjj","changeRate":0.003495}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01134\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517995318","title":"恆發光學03月05日主力淨流入20萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162573,"startTime":"0","endTime":"0","summary":"03月05日, 恒发光学股价涨9.82%，报收0.25元，成交金额21万元，换手率0.18%，振幅5.36%，量比1.66。恒发光学今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.93%，主力资金累计净流入41万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入117万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170224abe943b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170224abe943b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01134","BK1578","BK1222"],"gpt_icon":0},{"id":"2517968949","title":"恆發光學盤中異動 股價大漲9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:09","pubTimestamp":1741154954,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时09分，恒发光学股票出现异动，股价快速拉升9.82%。截至发稿，该股报0.246港元/股，成交量90.4万股，换手率0.18%，振幅5.36%。恒发光学股票所在的其他服饰配件行业中，整体跌幅为3.34%。其相关个股中，恒发光学、南粤控股、迪生创建涨幅较大，振幅较大的相关个股有训修实业、普拉达、恒发光学，振幅分别为7.41%、6.95%、5.36%。恒发光学公司简介：恒发光学控股有限公司是一家主要从事眼镜产品设计、生产及销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140914963a448e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305140914963a448e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1222","01134"],"gpt_icon":0},{"id":"2517682649","title":"恆發光學(01134)股價上升9.821%，現價港幣$0.246","url":"https://stock-news.laohu8.com/highlight/detail?id=2517682649","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517682649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:09","pubTimestamp":1741154940,"startTime":"0","endTime":"0","summary":"[上升股]恒发光学(01134) 股价在下午02:09比前收市价上升9.821%，现股价为港币$0.246。至目前为止，今日最高价为$0.246，而最低价为$0.234。总成交量为90.4万股，总成交金额为港币$21.158万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","BK1222","01134"],"gpt_icon":0},{"id":"2516573366","title":"恆發光學盤中異動 快速跳水7.20%報0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:06","pubTimestamp":1740971212,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时06分，恒发光学股票出现波动，股价急速下跌7.20%。截至发稿，该股报0.232港元/股，成交量90万股，换手率0.18%，振幅0.00%。资金方面，该股资金流入20.88万港元，流出0港元。恒发光学股票所在的其他服饰配件行业中，整体涨幅为1.70%。其相关个股中，训修实业、其利工业集团、普拉达涨幅较大，振幅较大的相关个股有中联发展控股、其利工业集团、新秀丽，振幅分别为15.42%、9.09%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311065398994aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311065398994aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01134","BK1222","BK1578"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54}]}}