港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山高控股

6.290

+0.1101.78%

成交量：190.70萬

成交額：1,184.29萬

市值：378.62億

市盈率：702.32

高：6.300

開：6.180

低：6.180

收：6.180

資料載入中...

總覽公司新聞公告

山高控股04月25日獲主力加倉1069萬元

山高控股(00412)出現大手買入180萬股，成交價$6.16，涉資1.109千萬

阿斯达克财经

山高控股(00412)出現大手賣出100萬股，成交價$6.49，涉資649萬

阿斯达克财经

山高控股04月22日主力淨流入3684萬元散戶資金拋售

山高控股盤中異動股價大漲5.09%

港股異動 | 山高控股(00412)尾盤漲超4% 世紀互聯業績超指引預期公司為其第一大股東

山高控股04月15日獲主力加倉1160萬元

山高控股04月14日獲主力加倉327萬元

山高控股04月11日主力淨流入1155萬元散户資金拋售

山高控股(00412)出現大手買入100萬股，成交價$5.78，涉資578萬

阿斯达克财经

山高控股04月09日獲主力加倉689萬元

山高控股(00412)出現大手買入99.7萬股，成交價$5.62，涉資560.314萬

阿斯达克财经

山高控股盤中異動大幅下跌5.32%報5.690港元

2024年歸母淨利潤增長近三倍山高控股發展步入快車道

中国网财经

《業績》山高控股(00412.HK)全年純利5,391.1萬元人民幣升295.2%

阿斯达克财经

山高控股2024年度業績：溢利增長39.92%至6.93億元，聚焦電算科技賽道

山高控股(00412)發佈年度業績，股東應佔溢利5391.1萬元同比增加295.16%

山高控股(00412)出現大手賣出130萬股，成交價$5.81，涉資755.3萬

阿斯达克财经

山高控股(00412)發盈喜預計年度淨利潤同比增加至不少於6.9億元

山高控股盈喜：預計2024年度淨利潤不少於6.90億元

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00412/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00412","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00412\",,,,,undefined,":{"symbol":"00412","market":"HK","secType":"STK","nameCN":"山高控股","latestPrice":6.29,"timestamp":1745914087027,"preClose":6.18,"halted":0,"volume":1907002,"delay":0,"floatShares":6019431109,"shares":6019431109,"eps":0.008956,"marketStatus":"未開盤","change":0.11,"latestTime":"04-29 16:08:07","open":6.18,"high":6.3,"low":6.18,"amount":11842942,"amplitude":0.019417,"askPrice":6.29,"askSize":5000,"bidPrice":6.26,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.008956,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":6.18,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.28841390967342084,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00412\",,,,,undefined,":{"symbol":"00412","floatShares":6019431109,"roa":"1.85%","roe":"3.78%","lyrEps":0.008956,"volumeRatio":0.28841390967342084,"shares":6019431109,"dividePrice":0,"high":6.3,"amplitude":0.019417,"preClose":6.18,"low":6.18,"week52Low":4.86,"pbRate":"6.20","psRate":"6.78","week52High":7.97,"institutionHeld":0,"latestPrice":6.29,"committee":0.090909,"eps":0.008956,"divideRate":0,"volume":1907002,"delay":0,"ttmEps":0.008956,"open":6.18,"prevYearClose":6.49,"prevWeekClose":6.24,"prevMonthClose":5.72,"prevQuarterClose":5.72,"fiveDayClose":6.49,"twentyDayClose":5.72,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00412\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530908007","title":"山高控股04月25日獲主力加倉1069萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568967,"startTime":"0","endTime":"0","summary":"04月25日, 山高控股股价涨0.97%，报收6.24元，成交金额3355万元，换手率0.09%，振幅3.56%，量比0.79。山高控股今日主力资金净流入1069万元，上一交易日主力净流入2032万元。该股近5个交易日上涨7.56%，主力资金累计净流入6706万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.49亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170358a466923a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170358a466923a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2529104136","title":"山高控股(00412)出現大手買入180萬股，成交價$6.16，涉資1.109千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529104136","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529104136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:47","pubTimestamp":1745466420,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在上午11:47出现大手买入，成交量为180万，成交价为港币$6.16，涉资1.109千万。至目前为止，股价跌4.069%，今日最高价为$6.39，而最低价为$6.11，总成交量为554.5万股，总成交金额港币$3.47千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504247718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2529977591","title":"山高控股(00412)出現大手賣出100萬股，成交價$6.49，涉資649萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529977591","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529977591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:02","pubTimestamp":1745370120,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在上午09:02出现大手卖出，成交量为100万，成交价为港币$6.49，涉资649万。至目前为止，股价无升跌，今日最高价为$6.49，而最低价为$6.49，总成交量为100万股，总成交金额港币$649万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2529297273","title":"山高控股04月22日主力淨流入3684萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529297273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309793,"startTime":"0","endTime":"0","summary":"04月22日, 山高控股股价涨6.57%，报收6.49元，成交金额7295万元，换手率0.19%，振幅8.54%，量比2.47。山高控股今日主力资金净流入3684万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.51%，主力资金累计净流入5416万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.36亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a4623b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171311a4623b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2529391978","title":"山高控股盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391978?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:18","pubTimestamp":1745291885,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时18分，山高控股股票出现波动，股价急速上涨5.09%。截至发稿，该股报6.400港元/股，成交量310万股，换手率0.05%，振幅6.57%。山高控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国科创产业投资、信控国际资本、山高控股涨幅较大，振幅较大的相关个股有资本界金控、中国科创产业投资、中国创新投资，振幅分别为28.89%、10.10%、9.09%。山高控股公司简介：山高控股集团有限公司是一家主要从事投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111806aa2c758f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111806aa2c758f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2528752498","title":"港股異動 | 山高控股(00412)尾盤漲超4% 世紀互聯業績超指引預期 公司為其第一大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528752498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:17","pubTimestamp":1744874277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山高控股尾盘涨超4%，截至发稿，涨4.47%，报6.08港元，成交额2351.13万港元。穆迪则表示，预计世纪互联凭借与战略股东山高控股的运营协同效应，在未来12-18个月内，收入和利润将继续保持稳健增长。公开资料显示，2023年年底，山高控股和世纪互联双双公告，山高控股旗下两个子公司与世纪互联完成了2.99亿美元战略投资的股权交割工作，山高控股成为世纪互联最大的机构投资股东和紧密协同的战略投资人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1208","BK4607","00412","BK4116","BK4535","BK1154","VNET","LU1046422090.SGD","BK4531"],"gpt_icon":0},{"id":"2527846112","title":"山高控股04月15日獲主力加倉1160萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705033,"startTime":"0","endTime":"0","summary":"04月15日, 山高控股股价涨0.17%，报收5.86元，成交金额2839万元，换手率0.08%，振幅1.54%，量比0.90。山高控股今日主力资金净流入1160万元，连续3日净流入，上一交易日主力净流入327万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.95%。该股近5个交易日上涨1.73%，主力资金累计净流入3333万元；近20日主力资金累计净流入8222万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171925a6bb0599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171925a6bb0599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2527865281","title":"山高控股04月14日獲主力加倉327萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527865281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618530,"startTime":"0","endTime":"0","summary":"04月14日, 山高控股股价涨0.52%，报收5.85元，成交金额2583万元，换手率0.07%，振幅2.58%，量比0.79。山高控股今日主力资金净流入327万元，上一交易日主力净流入1155万元。该股近5个交易日下跌1.54%，主力资金累计净流入5134万元；近20日主力资金累计净流入7062万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170558a4584954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170558a4584954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2526658375","title":"山高控股04月11日主力淨流入1155萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359340,"startTime":"0","endTime":"0","summary":"04月11日, 山高控股股价涨0.34%，报收5.82元，成交金额3233万元，换手率0.09%，振幅2.59%，量比1.07。山高控股今日主力资金净流入1155万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.99%，主力资金累计净流入5366万元；近20日主力资金累计净流入7842万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170305a6b79526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170305a6b79526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2526063896","title":"山高控股(00412)出現大手買入100萬股，成交價$5.78，涉資578萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063896?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:50","pubTimestamp":1744357800,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在下午03:50出现大手买入，成交量为100万，成交价为港币$5.78，涉资578万。至目前为止，股价跌0.517%，今日最高价为$5.88，而最低价为$5.73，总成交量为529.113万股，总成交金额港币$3.057千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504119084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2526330110","title":"山高控股04月09日獲主力加倉689萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186652,"startTime":"0","endTime":"0","summary":"04月09日, 山高控股股价涨1.56%，报收5.86元，成交金额2178万元，换手率0.06%，振幅4.51%，量比0.71。山高控股今日主力资金净流入689万元，连续3日净流入，上一交易日主力净流入2961万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为2.08%。该股近5个交易日上涨1.90%，主力资金累计净流入4290万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6755万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171425a4538b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171425a4538b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2525066567","title":"山高控股(00412)出現大手買入99.7萬股，成交價$5.62，涉資560.314萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066567","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:10","pubTimestamp":1744006200,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在下午02:10出现大手买入，成交量为99.7万，成交价为港币$5.62，涉资560.314万。至目前为止，股价跌6.656%，今日最高价为$5.85，而最低价为$5.59，总成交量为334.2万股，总成交金额港币$1.889千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040711988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2525944031","title":"山高控股盤中異動 大幅下跌5.32%報5.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525944031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525944031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:13","pubTimestamp":1743992033,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时13分，山高控股股票出现波动，股价急速下跌5.32%。截至发稿，该股报5.690港元/股，成交量60.8万股，换手率0.01%，振幅2.66%。资金方面，该股资金流入90.668万港元，流出239.074万港元。山高控股股票所在的投资及资管行业中，整体跌幅为1.49%。其相关个股中，资本界金控、诺亚控股、瑞威资管涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、胡桃资本，振幅分别为11.18%、10.36%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101353a6b2004c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101353a6b2004c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2522610544","title":"2024年歸母淨利潤增長近三倍 山高控股發展步入快車道","url":"https://stock-news.laohu8.com/highlight/detail?id=2522610544","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522610544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:09","pubTimestamp":1743152940,"startTime":"0","endTime":"0","summary":"3月27日晚间，山高控股发布2024年全年业绩公告，看点十足。财报显示，山高控股2024年现收益约人民币55.81亿元，同比上升约11.66%；毛利约人民币26.36亿元，同比上升约17.92%；年内归母净利润5391.1万元，同比激增近三倍，展现出战略转型后的稳健增长态势。据介绍，2024年，山高新能源累计获取新能源指标超过4吉瓦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817115097265fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817115097265fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412"],"gpt_icon":0},{"id":"2522614175","title":"《業績》山高控股(00412.HK)全年純利5,391.1萬元人民幣升295.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522614175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522614175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:58","pubTimestamp":1743127080,"startTime":"0","endTime":"0","summary":"山高控股(00412.HK) 公布截至去年12月底止全年业绩，收益55.81亿元人民币(下同)，按年升11.7%。纯利5,391.1万元，按年升295.2%；每股盈利0.9分。不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/20中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403145100946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403145100946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429223/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2522530251","title":"山高控股2024年度業績：溢利增長39.92%至6.93億元，聚焦電算科技賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530251","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530251?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:47","pubTimestamp":1743083257,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨山高控股公布年度业绩，集团录得收益约人民币55.81亿元，同比上升约11.66%；毛利约人民币26.36亿元，同比上升约17.92%；年内溢利约人民币6.93亿元，同比上升约39.92%；公司拥有人应占每股基本盈利约人民币0.90分。在报告期内，通过增持山高新能源的股份，集团在新能源领域的行业布局得到了进一步的深化。截至2024年12月31日，集团资产规模总额为约人民币661.7亿元，其中新兴产业投资资产规模为约人民币520.1亿元，占资产总体规模78.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721521294c2f607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032721521294c2f607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2522230621","title":"山高控股(00412)發佈年度業績，股東應佔溢利5391.1萬元 同比增加295.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522230621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522230621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082061,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高控股 发布截至2024年12月31日止年度业绩，该集团取得收益人民币55.81亿元，同比增加11.66%;公司拥有人应占溢利5391.1万元，同比增加295.16%;每股盈利0.9分。在报告期内，集团通过增持山高新能源的股权，进一步强化了自身在新能源行业的战略地位与布局深度，为未来的市场拓展与产业协同奠定了坚实基础。集团战略入股后，世纪互联彻底摆脱了流动性承压、创始人债务违约以及业绩增长趋势不明确等多重困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2522613920","title":"山高控股(00412)出現大手賣出130萬股，成交價$5.81，涉資755.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2522613920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522613920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:48","pubTimestamp":1742881680,"startTime":"0","endTime":"0","summary":"[大手成交]山高控股(00412)在下午01:48出现大手卖出，成交量为130万，成交价为港币$5.81，涉资755.3万。至目前为止，股价跌1.356%，今日最高价为$5.93，而最低价为$5.74，总成交量为455.012万股，总成交金额港币$2.662千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503259431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2522525910","title":"山高控股(00412)發盈喜 預計年度淨利潤同比增加至不少於6.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:06","pubTimestamp":1742875607,"startTime":"0","endTime":"0","summary":"智通财经APP讯，山高控股 发布公告，集团预期截至2024年12月31日止年度将取得未经审核净利润不少于人民币6.90亿元，而于截至2023年12月31日止年度则取得经审核净利润约人民币4.95亿元。公告称，净利润增加主要归因于下列各项的净影响：上年度一笔收购联营公司的议价购买非经常性收益约人民币14.26亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00412"],"gpt_icon":0},{"id":"2522405216","title":"山高控股盈喜：預計2024年度淨利潤不少於6.90億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405216","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:02","pubTimestamp":1742875373,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨山高控股公布，集团预期2024年度将录得未经审核净利润不少于人民币6.90亿元，而于上年度则录得经审核净利润约人民币4.95亿元。2024年度未经审核净利润增加主要归因于下列各项之净影响： 上年度一笔收购联营公司的议价购买非经常性收益约人民币14.26亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512030097223bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512030097223bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"山高控股盈喜：预计2024年度净利润不少于6.90亿元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00412\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"00412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00412\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00412","date":"2025-04-28","current":105.226475,"percent":0.61251,"low":-469.542033,"twenty":-64.475947,"median":66.142011,"eighty":635.703091,"high":1316.009302,"avg":155.845855,"sd":418.770268,"marketCap":37200084253},"quantilePoints":[{"date":"2020-05-08","current":-3.657015,"twenty":-7.410833,"median":-6.292708,"eighty":-4.884284,"marketCap":7213472750},{"date":"2020-05-15","current":-3.347098,"twenty":-7.332825,"median":-6.253704,"eighty":-4.685938,"marketCap":6602161500},{"date":"2020-05-22","current":-3.471065,"twenty":-7.280819,"median":-6.214699,"eighty":-4.462798,"marketCap":6846686000},{"date":"2020-05-29","current":-3.409082,"twenty":-7.280819,"median":-6.175695,"eighty":-4.152881,"marketCap":6724423750},{"date":"2020-06-05","current":-3.780981,"twenty":-7.280819,"median":-6.136347,"eighty":-4.028915,"marketCap":7457997250},{"date":"2020-06-12","current":-5.082631,"twenty":-7.20281,"median":-6.019677,"eighty":-4.028915,"marketCap":10025504500},{"date":"2020-06-19","current":-6.57023,"twenty":-7.150804,"median":-6.032678,"eighty":-4.066105,"marketCap":12959798500},{"date":"2020-06-26","current":-6.322297,"twenty":-7.150804,"median":-6.136347,"eighty":-4.115691,"marketCap":12470749500},{"date":"2020-07-03","current":-5.888414,"twenty":-7.150804,"median":-6.074364,"eighty":-4.152881,"marketCap":11614913750},{"date":"2020-07-10","current":-6.01238,"twenty":-7.150804,"median":-6.074364,"eighty":-4.177674,"marketCap":11859438250},{"date":"2020-07-17","current":-5.330564,"twenty":-7.124801,"median":-6.01238,"eighty":-4.276848,"marketCap":10514553500},{"date":"2020-07-24","current":-5.640481,"twenty":-6.930677,"median":-5.993673,"eighty":-4.314038,"marketCap":11125864750},{"date":"2020-07-31","current":-5.702464,"twenty":-6.55633,"median":-5.950397,"eighty":-4.462798,"marketCap":11248127000},{"date":"2020-08-07","current":-5.800984,"twenty":-6.500731,"median":-5.950397,"eighty":-4.462798,"marketCap":11442457607},{"date":"2020-08-14","current":-5.862047,"twenty":-6.49033,"median":-5.888414,"eighty":-4.462798,"marketCap":11562904529},{"date":"2020-08-21","current":-5.434606,"twenty":-6.448725,"median":-5.862047,"eighty":-4.475195,"marketCap":10719776074},{"date":"2020-08-28","current":-34.468227,"twenty":-6.500731,"median":-5.862047,"eighty":-4.549574,"marketCap":10840222996},{"date":"2020-09-04","current":-34.851208,"twenty":-7.150804,"median":-5.905762,"eighty":-4.661145,"marketCap":10960669918},{"date":"2020-09-11","current":-34.085247,"twenty":-7.254816,"median":-5.950397,"eighty":-4.723128,"marketCap":10719776074},{"date":"2020-09-18","current":-33.702267,"twenty":-7.38483,"median":-5.993673,"eighty":-4.772714,"marketCap":10599329151},{"date":"2020-09-25","current":-30.638424,"twenty":-7.514845,"median":-6.01238,"eighty":-4.772714,"marketCap":9635753774},{"date":"2020-09-30","current":-29.872464,"twenty":-7.670863,"median":-6.053521,"eighty":-4.772714,"marketCap":9394859930},{"date":"2020-10-09","current":-28.340542,"twenty":-7.82688,"median":-6.074364,"eighty":-4.772714,"marketCap":8913072241},{"date":"2020-10-16","current":-26.808621,"twenty":-8.476953,"median":-6.136347,"eighty":-4.822301,"marketCap":8431284552},{"date":"2020-10-23","current":-29.106503,"twenty":-13.890683,"median":-6.162693,"eighty":-4.933871,"marketCap":9153966085},{"date":"2020-10-30","current":-27.574582,"twenty":-26.961813,"median":-6.19833,"eighty":-4.995854,"marketCap":8672178396},{"date":"2020-11-06","current":-29.106503,"twenty":-27.344793,"median":-6.206515,"eighty":-5.057837,"marketCap":9153966085},{"date":"2020-11-13","current":-27.574582,"twenty":-27.574582,"median":-6.240702,"eighty":-5.119821,"marketCap":8672178396},{"date":"2020-11-20","current":-27.574582,"twenty":-27.574582,"median":-6.292708,"eighty":-5.256184,"marketCap":8672178396},{"date":"2020-11-27","current":-27.957562,"twenty":-27.957562,"median":-6.31871,"eighty":-5.330564,"marketCap":8792625319},{"date":"2020-12-04","current":-29.106503,"twenty":-27.957562,"median":-6.322297,"eighty":-5.330564,"marketCap":9153966085},{"date":"2020-12-11","current":-28.723523,"twenty":-28.340542,"median":-6.344713,"eighty":-5.392989,"marketCap":9033519163},{"date":"2020-12-18","current":-29.106503,"twenty":-28.340542,"median":-6.347632,"eighty":-5.434606,"marketCap":9153966085},{"date":"2020-12-24","current":-28.723523,"twenty":-28.723523,"median":-6.360633,"eighty":-5.442576,"marketCap":9033519163},{"date":"2020-12-31","current":-29.872464,"twenty":-28.723523,"median":-6.383717,"eighty":-5.462759,"marketCap":9394859930},{"date":"2021-01-08","current":-29.872464,"twenty":-30.025656,"median":-29.872464,"eighty":-29.56608,"marketCap":9394859930},{"date":"2021-01-15","current":-30.255444,"twenty":-30.255444,"median":-29.872464,"eighty":-29.872464,"marketCap":9515306852},{"date":"2021-01-22","current":-30.255444,"twenty":-30.255444,"median":-29.872464,"eighty":-29.872464,"marketCap":9515306852},{"date":"2021-01-29","current":-29.872464,"twenty":-30.408636,"median":-30.063954,"eighty":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","current":-36.000148,"twenty":-30.944808,"median":-30.255444,"eighty":-29.872464,"marketCap":11322010684},{"date":"2021-02-11","current":-52.085321,"twenty":-33.012902,"median":-30.255444,"eighty":-29.872464,"marketCap":16380781416},{"date":"2021-02-19","current":-64.340691,"twenty":-36.000148,"median":-30.255444,"eighty":-29.872464,"marketCap":20235082926},{"date":"2021-02-26","current":-47.489558,"twenty":-51.472553,"median":-30.638424,"eighty":-29.872464,"marketCap":14935418350},{"date":"2021-03-05","current":-39.063991,"twenty":-48.715095,"median":-31.404385,"eighty":-29.872464,"marketCap":12285586062},{"date":"2021-03-12","current":-37.91505,"twenty":-47.489558,"median":-32.936306,"eighty":-29.872464,"marketCap":11924245295},{"date":"2021-03-19","current":-37.53207,"twenty":-47.029982,"median":-36.000148,"eighty":-29.94906,"marketCap":11803798373},{"date":"2021-03-26","current":-464.846612,"twenty":-51.472553,"median":-36.766109,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-01","current":-464.846612,"twenty":-61.276848,"median":-37.14909,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-09","current":-446.064931,"twenty":-62.042809,"median":-37.53207,"eighty":-30.255444,"marketCap":11442457607},{"date":"2021-04-16","current":-464.846612,"twenty":-438.552258,"median":-37.91505,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-23","current":-464.846612,"twenty":-446.064931,"median":-38.29803,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-04-30","current":-464.846612,"twenty":-460.151192,"median":-39.446971,"eighty":-30.255444,"marketCap":11924245295},{"date":"2021-05-07","current":-441.369511,"twenty":-460.151192,"median":-45.191676,"eighty":-30.255444,"marketCap":11322010684},{"date":"2021-05-14","current":-436.67409,"twenty":-460.151192,"median":-47.489558,"eighty":-30.255444,"marketCap":11201563762},{"date":"2021-05-21","current":-450.760351,"twenty":-458.273024,"median":-50.5534,"eighty":-30.408636,"marketCap":11562904529},{"date":"2021-05-28","current":-436.67409,"twenty":-455.455772,"median":-52.851282,"eighty":-30.638424,"marketCap":11201563762},{"date":"2021-06-04","current":-422.587829,"twenty":-455.455772,"median":-61.659829,"eighty":-30.638424,"marketCap":10840222996},{"date":"2021-06-11","current":-436.67409,"twenty":-453.577604,"median":-64.340691,"eighty":-30.944808,"marketCap":11201563762},{"date":"2021-06-18","current":-469.542033,"twenty":-454.516688,"median":-422.587829,"eighty":-31.557577,"marketCap":12044692218},{"date":"2021-06-25","current":-427.28325,"twenty":-450.760351,"median":-427.28325,"eighty":-32.246941,"marketCap":10960669918},{"date":"2021-07-02","current":-441.369511,"twenty":-450.760351,"median":-427.28325,"eighty":-32.553326,"marketCap":11322010684},{"date":"2021-07-09","current":-417.892409,"twenty":-450.760351,"median":-427.28325,"eighty":-33.319286,"marketCap":10719776074},{"date":"2021-07-16","current":-389.719887,"twenty":-450.760351,"median":-427.28325,"eighty":-35.234188,"marketCap":9997094540},{"date":"2021-07-23","current":-413.196989,"twenty":-450.760351,"median":-422.587829,"eighty":-36.000148,"marketCap":10599329151},{"date":"2021-07-30","current":-427.28325,"twenty":-450.760351,"median":-422.587829,"eighty":-36.000148,"marketCap":10960669918},{"date":"2021-08-06","current":-436.67409,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11201563762},{"date":"2021-08-13","current":-455.455772,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11683351451},{"date":"2021-08-20","current":-436.67409,"twenty":-446.064931,"median":-427.28325,"eighty":-36.766109,"marketCap":11201563762},{"date":"2021-08-27","current":57.439115,"twenty":-450.760351,"median":-431.97867,"eighty":-36.766109,"marketCap":11924245295},{"date":"2021-09-03","current":55.118342,"twenty":-446.064931,"median":-427.28325,"eighty":-36.000148,"marketCap":11442457607},{"date":"2021-09-10","current":59.179694,"twenty":-446.064931,"median":-427.28325,"eighty":-32.170345,"marketCap":12285586062},{"date":"2021-09-17","current":57.439115,"twenty":-446.064931,"median":-427.28325,"eighty":-30.638424,"marketCap":11924245295},{"date":"2021-09-24","current":58.019308,"twenty":-446.064931,"median":-422.587829,"eighty":-30.255444,"marketCap":12044692218},{"date":"2021-09-30","current":58.019308,"twenty":-446.064931,"median":-417.892409,"eighty":-30.255444,"marketCap":12044692218},{"date":"2021-10-08","current":61.500466,"twenty":-446.064931,"median":-417.892409,"eighty":-29.872464,"marketCap":12767373751},{"date":"2021-10-15","current":64.981625,"twenty":-444.186763,"median":-413.196989,"eighty":-29.872464,"marketCap":13490055284},{"date":"2021-10-22","current":66.142011,"twenty":-441.369511,"median":-399.110728,"eighty":-29.642675,"marketCap":13730949128},{"date":"2021-10-29","current":68.462783,"twenty":-441.369511,"median":-396.763017,"eighty":53.957956,"marketCap":14212736817},{"date":"2021-11-05","current":67.302397,"twenty":-441.369511,"median":-385.024467,"eighty":56.162689,"marketCap":13971842972},{"date":"2021-11-12","current":63.821238,"twenty":-441.369511,"median":-63.19175,"eighty":57.207037,"marketCap":13249161439},{"date":"2021-11-19","current":66.142011,"twenty":-441.369511,"median":-61.276848,"eighty":58.019308,"marketCap":13730949128},{"date":"2021-11-26","current":89.349734,"twenty":-441.369511,"median":-52.468301,"eighty":58.019308,"marketCap":18548826015},{"date":"2021-12-03","current":90.51012,"twenty":-441.369511,"median":-49.021479,"eighty":59.179694,"marketCap":18789719860},{"date":"2021-12-10","current":84.708189,"twenty":-441.369511,"median":-46.340617,"eighty":60.34008,"marketCap":17585250638},{"date":"2021-12-17","current":90.51012,"twenty":-441.369511,"median":-40.595912,"eighty":62.660852,"marketCap":18789719860},{"date":"2021-12-24","current":97.472437,"twenty":-441.369511,"median":-39.063991,"eighty":63.821238,"marketCap":20235082926},{"date":"2021-12-31","current":92.830892,"twenty":-441.369511,"median":-38.29803,"eighty":63.821238,"marketCap":19271507548},{"date":"2022-01-07","current":81.227031,"twenty":85.636498,"median":89.349734,"eighty":97.704514,"marketCap":16862569105},{"date":"2022-01-14","current":85.868575,"twenty":85.868575,"median":87.028961,"eighty":94.223356,"marketCap":17826144482},{"date":"2022-01-21","current":81.227031,"twenty":81.923263,"median":87.028961,"eighty":90.742197,"marketCap":16862569105},{"date":"2022-01-28","current":78.906258,"twenty":81.227031,"median":85.868575,"eighty":88.653502,"marketCap":16380781416},{"date":"2022-02-04","current":85.868575,"twenty":81.227031,"median":85.868575,"eighty":88.189348,"marketCap":17826144482},{"date":"2022-02-11","current":98.632823,"twenty":82.387417,"median":85.868575,"eighty":89.349734,"marketCap":20475976770},{"date":"2022-02-18","current":102.113981,"twenty":82.387417,"median":87.028961,"eighty":96.312051,"marketCap":21198658303},{"date":"2022-02-25","current":95.151664,"twenty":83.547803,"median":87.028961,"eighty":96.312051,"marketCap":19753295237},{"date":"2022-03-04","current":93.991278,"twenty":83.547803,"median":89.349734,"eighty":96.312051,"marketCap":19512401393},{"date":"2022-03-11","current":93.991278,"twenty":83.547803,"median":91.670506,"eighty":95.151664,"marketCap":19512401393},{"date":"2022-03-18","current":97.472437,"twenty":84.708189,"median":91.670506,"eighty":95.151664,"marketCap":20235082926},{"date":"2022-03-25","current":92.830892,"twenty":85.868575,"median":91.670506,"eighty":95.151664,"marketCap":19271507548},{"date":"2022-04-01","current":697.094979,"twenty":85.868575,"median":92.830892,"eighty":96.312051,"marketCap":21198658303},{"date":"2022-04-08","current":697.094979,"twenty":85.868575,"median":92.830892,"eighty":97.472437,"marketCap":21198658303},{"date":"2022-04-14","current":712.938046,"twenty":85.868575,"median":92.830892,"eighty":100.721518,"marketCap":21680445992},{"date":"2022-04-22","current":697.094979,"twenty":85.868575,"median":93.991278,"eighty":665.408843,"marketCap":21198658303},{"date":"2022-04-29","current":744.624182,"twenty":86.332729,"median":93.991278,"eighty":681.251911,"marketCap":22644021369},{"date":"2022-05-06","current":712.938046,"twenty":87.028961,"median":93.991278,"eighty":689.173445,"marketCap":21680445992},{"date":"2022-05-13","current":697.094979,"twenty":87.028961,"median":93.991278,"eighty":697.094979,"marketCap":21198658303},{"date":"2022-05-20","current":705.016513,"twenty":87.028961,"median":95.151664,"eighty":697.094979,"marketCap":21439552148},{"date":"2022-05-27","current":712.938046,"twenty":87.028961,"median":96.312051,"eighty":697.094979,"marketCap":21680445992},{"date":"2022-06-02","current":705.016513,"twenty":87.028961,"median":96.312051,"eighty":698.679286,"marketCap":21439552148},{"date":"2022-06-10","current":705.016513,"twenty":87.957271,"median":96.892244,"eighty":705.016513,"marketCap":21439552148},{"date":"2022-06-17","current":673.330377,"twenty":89.117657,"median":98.632823,"eighty":705.016513,"marketCap":20475976770},{"date":"2022-06-24","current":697.094979,"twenty":89.349734,"median":103.85456,"eighty":705.016513,"marketCap":21198658303},{"date":"2022-06-30","current":689.173445,"twenty":89.349734,"median":665.408843,"eighty":700.263593,"marketCap":20957764459},{"date":"2022-07-08","current":657.487309,"twenty":90.742197,"median":665.408843,"eighty":697.094979,"marketCap":19994189081},{"date":"2022-07-15","current":657.487309,"twenty":91.670506,"median":661.448076,"eighty":697.094979,"marketCap":19994189081},{"date":"2022-07-22","current":681.251911,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":20716870614},{"date":"2022-07-29","current":673.330377,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":20475976770},{"date":"2022-08-05","current":641.644242,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":19512401393},{"date":"2022-08-12","current":742.643798,"twenty":91.670506,"median":665.408843,"eighty":697.094979,"marketCap":22583797908},{"date":"2022-08-19","current":695.114595,"twenty":92.366738,"median":665.408843,"eighty":697.094979,"marketCap":21138434842},{"date":"2022-08-26","current":602.036573,"twenty":92.830892,"median":665.408843,"eighty":697.094979,"marketCap":18307932171},{"date":"2022-09-02","current":789.321822,"twenty":92.830892,"median":665.408843,"eighty":705.016513,"marketCap":20831781537},{"date":"2022-09-09","current":800.70879,"twenty":92.830892,"median":667.389226,"eighty":705.016513,"marketCap":21132306382},{"date":"2022-09-16","current":743.583508,"twenty":92.830892,"median":672.340185,"eighty":705.016513,"marketCap":19624655935},{"date":"2022-09-23","current":862.19192,"twenty":92.830892,"median":673.330377,"eighty":712.938046,"marketCap":22754969152},{"date":"2022-09-30","current":912.372402,"twenty":93.295046,"median":673.330377,"eighty":712.938046,"marketCap":24079332436},{"date":"2022-10-07","current":798.325852,"twenty":93.991278,"median":677.291144,"eighty":712.938046,"marketCap":21069415881},{"date":"2022-10-14","current":811.957212,"twenty":93.991278,"median":681.251911,"eighty":728.781114,"marketCap":21429174748},{"date":"2022-10-21","current":741.253073,"twenty":93.991278,"median":681.251911,"eighty":741.135141,"marketCap":19563151104},{"date":"2022-10-28","current":743.533852,"twenty":93.991278,"median":681.251911,"eighty":741.253073,"marketCap":19623345415},{"date":"2022-11-04","current":745.81463,"twenty":93.991278,"median":681.251911,"eighty":741.329718,"marketCap":19683539726},{"date":"2022-11-11","current":1071.965983,"twenty":93.991278,"median":689.173445,"eighty":743.573577,"marketCap":28291326212},{"date":"2022-11-18","current":1065.123647,"twenty":93.991278,"median":689.173445,"eighty":745.81463,"marketCap":28110743279},{"date":"2022-11-25","current":1131.266228,"twenty":94.223355,"median":689.173445,"eighty":755.043697,"marketCap":29856378300},{"date":"2022-12-02","current":1160.916351,"twenty":95.151664,"median":689.173445,"eighty":779.223793,"marketCap":30638904344},{"date":"2022-12-09","current":1211.093482,"twenty":95.151664,"median":689.173445,"eighty":791.008528,"marketCap":31963179188},{"date":"2022-12-16","current":1156.354794,"twenty":95.151664,"median":689.173445,"eighty":793.328393,"marketCap":30518515722},{"date":"2022-12-23","current":1249.86672,"twenty":95.383741,"median":697.094979,"eighty":800.677696,"marketCap":32986482477},{"date":"2022-12-30","current":1304.605409,"twenty":96.079974,"median":697.094979,"eighty":814.248867,"marketCap":34431145943},{"date":"2023-01-06","current":1179.162581,"twenty":96.312051,"median":697.094979,"eighty":841.662695,"marketCap":31120458833},{"date":"2023-01-13","current":1167.758687,"twenty":96.312051,"median":697.094979,"eighty":865.84141,"marketCap":30819487278},{"date":"2023-01-20","current":1224.778155,"twenty":96.312051,"median":697.094979,"eighty":912.372402,"marketCap":32324345055},{"date":"2023-01-27","current":1126.704671,"twenty":96.312051,"median":697.094979,"eighty":967.050163,"marketCap":29735989678},{"date":"2023-02-03","current":1138.108564,"twenty":96.312051,"median":705.016513,"eighty":1065.123647,"marketCap":30036961233},{"date":"2023-02-10","current":1199.689589,"twenty":97.472437,"median":705.016513,"eighty":1094.773769,"marketCap":31662207633},{"date":"2023-02-17","current":1160.916351,"twenty":97.472437,"median":705.016513,"eighty":1119.862335,"marketCap":30638904344},{"date":"2023-02-24","current":1071.965983,"twenty":98.632823,"median":705.016513,"eighty":1119.862335,"marketCap":28291326212},{"date":"2023-03-03","current":1174.601023,"twenty":99.793209,"median":712.938046,"eighty":1126.704671,"marketCap":31000070211},{"date":"2023-03-10","current":1201.970368,"twenty":1189.198007,"median":1192.847253,"eighty":1196.496499,"marketCap":31722401944},{"date":"2023-03-17","current":1197.40881,"twenty":-26.808621,"median":8.741734,"eighty":98.168669,"marketCap":31602013322},{"date":"2023-03-24","current":1133.547007,"twenty":-26.808621,"median":8.741734,"eighty":100.953595,"marketCap":29916572611},{"date":"2023-03-31","current":1126.704671,"twenty":-26.808621,"median":8.741734,"eighty":615.107103,"marketCap":29735989678},{"date":"2023-04-06","current":1094.773769,"twenty":-26.808621,"median":8.741734,"eighty":635.703091,"marketCap":28893269323},{"date":"2023-04-14","current":-181.229878,"twenty":-27.191601,"median":8.521218,"eighty":635.703091,"marketCap":30638904344},{"date":"2023-04-21","current":-170.904403,"twenty":-27.574582,"median":8.228644,"eighty":635.703091,"marketCap":28893269323},{"date":"2023-04-28","current":-170.192302,"twenty":-27.574582,"median":7.789783,"eighty":635.703091,"marketCap":28772880701},{"date":"2023-05-05","current":-176.601217,"twenty":-27.957562,"median":6.582915,"eighty":635.703091,"marketCap":29856378300},{"date":"2023-05-12","current":-172.328607,"twenty":-27.957562,"median":-3.347098,"eighty":635.703091,"marketCap":29134046567},{"date":"2023-05-19","current":-163.783386,"twenty":-28.340542,"median":-3.409082,"eighty":635.703091,"marketCap":27689383101},{"date":"2023-05-25","current":-169.124149,"twenty":-28.723523,"median":-3.471065,"eighty":635.703091,"marketCap":28592297767},{"date":"2023-06-02","current":-173.040708,"twenty":-28.723523,"median":-3.657015,"eighty":635.703091,"marketCap":29254435189},{"date":"2023-06-09","current":-170.548352,"twenty":-29.106503,"median":-4.028915,"eighty":635.703091,"marketCap":28833075012},{"date":"2023-06-16","current":-234.637504,"twenty":-29.106503,"median":-4.276848,"eighty":635.703091,"marketCap":39668051008},{"date":"2023-06-23","current":-207.933691,"twenty":-29.106503,"median":-4.462798,"eighty":635.703091,"marketCap":35153477676},{"date":"2023-06-30","current":-206.865538,"twenty":-29.872464,"median":-4.772714,"eighty":635.703091,"marketCap":34972894743},{"date":"2023-07-07","current":-199.03242,"twenty":-29.872464,"median":-4.989655,"eighty":635.703091,"marketCap":33648619899},{"date":"2023-07-14","current":-198.676369,"twenty":-29.872464,"median":-5.330564,"eighty":635.703091,"marketCap":33588425588},{"date":"2023-07-21","current":-204.373182,"twenty":-30.255444,"median":-5.495669,"eighty":635.703091,"marketCap":34551534565},{"date":"2023-07-28","current":-209.357894,"twenty":-30.255444,"median":-5.516514,"eighty":635.703091,"marketCap":35394254920},{"date":"2023-08-04","current":-194.403759,"twenty":-30.638424,"median":-5.556732,"eighty":635.703091,"marketCap":32866093855},{"date":"2023-08-11","current":-188.350894,"twenty":-31.634173,"median":-5.578497,"eighty":635.703091,"marketCap":31842790566},{"date":"2023-08-18","current":-181.585928,"twenty":-33.166094,"median":-5.642634,"eighty":635.703091,"marketCap":30699098655},{"date":"2023-08-25","current":-170.548352,"twenty":-33.702267,"median":-5.702464,"eighty":635.703091,"marketCap":28833075012},{"date":"2023-09-01","current":-51.651768,"twenty":-34.085247,"median":-5.800984,"eighty":635.703091,"marketCap":28291326212},{"date":"2023-09-08","current":-50.552794,"twenty":-34.698016,"median":-5.850658,"eighty":635.703091,"marketCap":27689383101},{"date":"2023-09-15","current":-52.091358,"twenty":-35.693764,"median":-5.92311,"eighty":635.703091,"marketCap":28532103456},{"date":"2023-09-22","current":-50.992384,"twenty":-37.225686,"median":-5.980672,"eighty":635.703091,"marketCap":27930160345},{"date":"2023-09-29","current":-51.761665,"twenty":-38.068242,"median":-5.980672,"eighty":635.703091,"marketCap":28351520523},{"date":"2023-10-06","current":-52.970537,"twenty":-39.370375,"median":-6.01238,"eighty":635.703091,"marketCap":29013657945},{"date":"2023-10-13","current":-57.146637,"twenty":-47.489558,"median":-6.074364,"eighty":635.703091,"marketCap":31301041766},{"date":"2023-10-20","current":-57.806021,"twenty":-50.904466,"median":-6.110687,"eighty":635.703091,"marketCap":31662207633},{"date":"2023-10-27","current":-61.542532,"twenty":-51.366035,"median":-6.136347,"eighty":635.703091,"marketCap":33708814210},{"date":"2023-11-03","current":-60.883148,"twenty":-51.761665,"median":-6.162693,"eighty":635.703091,"marketCap":33347648343},{"date":"2023-11-10","current":-62.861301,"twenty":-52.091358,"median":-6.188696,"eighty":635.703091,"marketCap":34431145943},{"date":"2023-11-17","current":-62.861301,"twenty":-52.855025,"median":-6.227701,"eighty":635.703091,"marketCap":34431145943},{"date":"2023-11-24","current":-62.751403,"twenty":-53.498044,"median":-6.266705,"eighty":635.703091,"marketCap":34370951632},{"date":"2023-12-01","current":-67.037401,"twenty":-56.355376,"median":-6.292708,"eighty":635.703091,"marketCap":36718529764},{"date":"2023-12-08","current":-69.894733,"twenty":-58.641241,"median":-6.31871,"eighty":635.703091,"marketCap":38283581853},{"date":"2023-12-15","current":-72.752065,"twenty":-60.443558,"median":-6.344713,"eighty":635.703091,"marketCap":39848633941},{"date":"2023-12-22","current":-70.334322,"twenty":-61.015025,"median":-6.347632,"eighty":635.703091,"marketCap":38524359097},{"date":"2023-12-29","current":-66.707709,"twenty":-61.339163,"median":-6.370716,"eighty":635.703091,"marketCap":36537946831},{"date":"2024-01-05","current":-67.037401,"twenty":-62.042809,"median":-6.383717,"eighty":635.703091,"marketCap":36718529764},{"date":"2024-01-12","current":-62.201916,"twenty":-62.619527,"median":-6.422722,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-01-19","current":-57.586226,"twenty":-62.619527,"median":-6.447494,"eighty":635.703091,"marketCap":31541819011},{"date":"2024-01-26","current":-60.553456,"twenty":-62.619527,"median":-6.474728,"eighty":635.703091,"marketCap":33167065410},{"date":"2024-02-02","current":-63.960274,"twenty":-62.795362,"median":-6.500731,"eighty":635.703091,"marketCap":35033089054},{"date":"2024-02-09","current":-67.91658,"twenty":-63.476726,"median":-6.500731,"eighty":635.307014,"marketCap":37200084253},{"date":"2024-02-16","current":-63.520685,"twenty":-63.586623,"median":-6.500731,"eighty":635.703091,"marketCap":34792311810},{"date":"2024-02-23","current":-58.355508,"twenty":-63.586623,"median":-6.500731,"eighty":635.703091,"marketCap":31963179188},{"date":"2024-03-01","current":-56.926842,"twenty":-63.520685,"median":-6.630746,"eighty":635.703091,"marketCap":31180653144},{"date":"2024-03-08","current":-59.674277,"twenty":-63.520685,"median":-6.630746,"eighty":635.703091,"marketCap":32685510921},{"date":"2024-03-15","current":-65.718633,"twenty":-64.070172,"median":-6.630746,"eighty":635.703091,"marketCap":35996198031},{"date":"2024-03-22","current":-58.575303,"twenty":-64.340691,"median":-6.890775,"eighty":635.703091,"marketCap":32083567810},{"date":"2024-03-28","current":100.52199,"twenty":-64.340691,"median":-6.890775,"eighty":635.703091,"marketCap":32625316610},{"date":"2024-04-05","current":110.908026,"twenty":-64.442133,"median":-6.76076,"eighty":635.703091,"marketCap":35996198031},{"date":"2024-04-12","current":100.336525,"twenty":-64.408319,"median":-6.630746,"eighty":635.703091,"marketCap":32565122299},{"date":"2024-04-19","current":97.369086,"twenty":-64.408319,"median":-6.630746,"eighty":635.703091,"marketCap":31602013322},{"date":"2024-04-26","current":129.639984,"twenty":-64.340691,"median":-6.630746,"eighty":635.703091,"marketCap":42075823451},{"date":"2024-05-03","current":134.091142,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":43520486918},{"date":"2024-05-10","current":133.534747,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":43339903984},{"date":"2024-05-17","current":125.559755,"twenty":-64.340691,"median":-6.500731,"eighty":635.703091,"marketCap":40751548607},{"date":"2024-05-24","current":109.795237,"twenty":-64.340691,"median":-6.48773,"eighty":635.703091,"marketCap":35635032165},{"date":"2024-05-31","current":109.053377,"twenty":-64.340691,"median":-6.474728,"eighty":635.703091,"marketCap":35394254920},{"date":"2024-06-07","current":105.715008,"twenty":-64.340691,"median":-6.446263,"eighty":635.703091,"marketCap":34310757321},{"date":"2024-06-14","current":117.770228,"twenty":-64.340691,"median":-6.422722,"eighty":635.703091,"marketCap":38223387542},{"date":"2024-06-21","current":121.108597,"twenty":-64.340691,"median":-6.383717,"eighty":635.703091,"marketCap":39306885141},{"date":"2024-06-28","current":113.31907,"twenty":-64.340691,"median":-6.360633,"eighty":635.703091,"marketCap":36778724075},{"date":"2024-07-05","current":108.496982,"twenty":-64.340691,"median":-6.344713,"eighty":635.703091,"marketCap":35213671987},{"date":"2024-07-12","current":107.569657,"twenty":-64.340691,"median":-6.322297,"eighty":635.703091,"marketCap":34912700432},{"date":"2024-07-19","current":104.973148,"twenty":-64.340691,"median":-6.31871,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-07-26","current":109.795237,"twenty":-64.340691,"median":-6.292708,"eighty":635.703091,"marketCap":35635032165},{"date":"2024-08-02","current":106.085938,"twenty":-64.340691,"median":-6.253704,"eighty":635.703091,"marketCap":34431145943},{"date":"2024-08-09","current":104.973148,"twenty":-64.340691,"median":-6.19833,"eighty":635.703091,"marketCap":34069980076},{"date":"2024-08-16","current":110.166166,"twenty":-64.340691,"median":-6.188696,"eighty":635.703091,"marketCap":35755420787},{"date":"2024-08-23","current":143.727096,"twenty":-64.340691,"median":-6.149691,"eighty":635.703091,"marketCap":35755420787},{"date":"2024-08-30","current":133.322609,"twenty":-64.340691,"median":-6.110687,"eighty":635.703091,"marketCap":33167065410},{"date":"2024-09-06","current":133.806539,"twenty":-64.340691,"median":-6.079524,"eighty":635.703091,"marketCap":33287454032},{"date":"2024-09-13","current":133.080644,"twenty":-64.340691,"median":-6.04568,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-09-20","current":137.436011,"twenty":-64.374505,"median":-5.980672,"eighty":635.703091,"marketCap":34190368699},{"date":"2024-09-27","current":149.534251,"twenty":-64.374505,"median":-5.980672,"eighty":635.703091,"marketCap":37200084253},{"date":"2024-10-04","current":163.56821,"twenty":-64.374505,"median":-5.950397,"eighty":635.703091,"marketCap":40691354296},{"date":"2024-10-10","current":140.339588,"twenty":-64.340691,"median":-5.888414,"eighty":635.703091,"marketCap":34912700432},{"date":"2024-10-18","current":139.855659,"twenty":-64.374505,"median":-5.82643,"eighty":635.703091,"marketCap":34792311810},{"date":"2024-10-25","current":135.984222,"twenty":-64.374505,"median":-5.764447,"eighty":635.703091,"marketCap":33829202832},{"date":"2024-11-01","current":135.984222,"twenty":-64.374505,"median":-5.702464,"eighty":635.703091,"marketCap":33829202832},{"date":"2024-11-08","current":134.048503,"twenty":-64.374505,"median":-5.640481,"eighty":635.703091,"marketCap":33347648343},{"date":"2024-11-15","current":133.080644,"twenty":-64.374505,"median":-5.578497,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-11-22","current":133.080644,"twenty":-64.374505,"median":-5.516514,"eighty":635.703091,"marketCap":33106871099},{"date":"2024-11-29","current":123.885982,"twenty":-64.374505,"median":-5.495669,"eighty":635.703091,"marketCap":30819487278},{"date":"2024-12-06","current":127.031524,"twenty":-64.374505,"median":-5.434606,"eighty":635.703091,"marketCap":31602013322},{"date":"2024-12-13","current":147.114603,"twenty":-64.374505,"median":-5.144614,"eighty":635.703091,"marketCap":36598141142},{"date":"2024-12-20","current":150.260146,"twenty":-64.374505,"median":-4.772714,"eighty":635.703091,"marketCap":37380667186},{"date":"2024-12-27","current":154.857477,"twenty":-64.374505,"median":-4.772714,"eighty":635.703091,"marketCap":38524359097},{"date":"2025-01-03","current":151.228005,"twenty":-64.374505,"median":-4.462798,"eighty":635.703091,"marketCap":37621444431},{"date":"2025-01-10","current":143.485131,"twenty":-64.374505,"median":-4.276848,"eighty":635.703091,"marketCap":35695226476},{"date":"2025-01-17","current":142.759237,"twenty":-64.374505,"median":-4.028915,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-01-24","current":142.759237,"twenty":-64.374505,"median":-3.595032,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-01-28","current":144.694955,"twenty":-64.340691,"median":-3.595032,"eighty":635.703091,"marketCap":35996198031},{"date":"2025-02-07","current":144.45299,"twenty":-64.408319,"median":-3.409082,"eighty":635.703091,"marketCap":35936003720},{"date":"2025-02-14","current":149.776216,"twenty":-64.408319,"median":-3.347098,"eighty":635.703091,"marketCap":37260278564},{"date":"2025-02-21","current":151.953899,"twenty":-64.408319,"median":25.367412,"eighty":635.703091,"marketCap":37802027364},{"date":"2025-02-28","current":142.759237,"twenty":-64.408319,"median":55.988631,"eighty":635.703091,"marketCap":35514643543},{"date":"2025-03-07","current":141.065483,"twenty":-64.442133,"median":57.439115,"eighty":635.703091,"marketCap":35093283365},{"date":"2025-03-14","current":139.129764,"twenty":-64.442133,"median":58.019308,"eighty":635.703091,"marketCap":34611728876},{"date":"2025-03-21","current":152.195864,"twenty":-64.442133,"median":59.179694,"eighty":635.703091,"marketCap":37862221675},{"date":"2025-03-28","current":97.053545,"twenty":-64.442133,"median":60.34008,"eighty":635.703091,"marketCap":34310757321},{"date":"2025-04-03","current":102.331895,"twenty":-64.442133,"median":62.660852,"eighty":635.703091,"marketCap":36176780965},{"date":"2025-04-11","current":99.096777,"twenty":-64.442133,"median":63.821238,"eighty":635.703091,"marketCap":35033089054},{"date":"2025-04-17","current":103.69405,"twenty":-64.408319,"median":64.981625,"eighty":635.703091,"marketCap":36658335453},{"date":"2025-04-25","current":106.248091,"twenty":-64.475947,"median":65.561818,"eighty":635.703091,"marketCap":37561250120},{"date":"2025-04-28","current":105.226475,"twenty":-64.475947,"median":66.142011,"eighty":635.703091,"marketCap":37200084253}],"updateTime":1745955651900}}}