港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬華媒體

0.108

+0.0043.85%

成交量：- -

成交額：- -

市值：4,330.80萬

市盈率：-1.68

高：0.108

開：0.108

低：0.108

收：0.104

52周最高：0.206

52周最低：0.041

股本：4.01億

香港流通股本：4.01億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.064

淨資產收益率：-879.36%

總資產收益率：-37.72%

市淨率：-0.47

市盈率(LYR):-1.68

市銷率: 1.31

資料載入中...

總覽公司新聞資訊公告

萬華媒體(00426)股價顯著下跌12.727%，現價港幣$0.096

阿斯达克财经

萬華媒體(00426)股價顯著波動13.725%，現價港幣$0.104

阿斯达克财经

萬華媒體(00426)股價上升6.061%，現價港幣$0.105

阿斯达克财经

萬華媒體盤中異動大幅下挫8.41%報0.098港元

萬華媒體集團2025年中期營收18,422,000港元

萬華媒體(00426)發布第二季度業績，股東應占虧損692.4萬港元，按年擴大10.5%

萬華媒體盤中異動快速拉升5.05%

萬華媒體股價重挫11.65% 市值跌424.99萬港元

萬華媒體盤中異動股價大跌5.79%報0.114港元

萬華媒體盤中異動快速下挫9.22%

萬華媒體盤中異動大幅上漲6.06%報0.070港元

萬華媒體盤中異動股價大跌5.80%報0.065港元

萬華媒體盤中異動股價大漲5.88%

萬華媒體盤中異動早盤大幅下跌7.35%報0.063港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00426/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00426","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","market":"HK","secType":"STK","nameCN":"萬華媒體","latestPrice":0.108,"timestamp":1774857561509,"preClose":0.104,"halted":0,"volume":0,"delay":0,"changeRate":0.0384615384615385,"floatShares":400900000,"shares":401000000,"eps":-0.064432,"marketStatus":"未開盤","change":0.004,"latestTime":"03-30 15:59:21","open":0.108,"high":0.108,"low":0.108,"amount":0,"amplitude":0,"askPrice":0.108,"askSize":20000,"bidPrice":0.098,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.069238,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774920600000},"marketStatusCode":0,"adr":0,"listingDate":1129564800000,"exchange":"SEHK","adjPreClose":0.104,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","floatShares":400900000,"roa":"-37.72%","roe":"-879.36%","lyrEps":-0.064432,"shares":401000000,"dividePrice":0,"high":0.108,"amplitude":0,"preClose":0.104,"low":0.108,"week52Low":0.041,"pbRate":"-0.47","psRate":"1.31","week52High":0.206,"institutionHeld":0,"latestPrice":0.108,"committee":-0.333333,"eps":-0.064432,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.069238,"open":0.108,"prevYearClose":0.09,"prevWeekClose":0.104,"prevMonthClose":0.079,"prevQuarterClose":0.09,"fiveDayClose":0.101,"twentyDayClose":0.076,"sixtyDayClose":0.089,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007042253521126761},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00426\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771810200000,"name":null,"time":"","dateTimestamp":1771776000000,"actualEps":null},{"date":"2025-11-27","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-08-25","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-28","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盤後","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-02-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00426\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00426","date":"2026-03-27","current":-1.559837,"percent":0.49472,"low":-7.405203,"twenty":-4.82217,"median":-1.472188,"eighty":-0.940528,"high":-0.651845,"avg":-2.539915,"sd":1.931024,"marketCap":41693600},"quantilePoints":[{"date":"2021-04-01","current":-1.465144,"twenty":-1.380616,"median":-1.239737,"eighty":-1.197473,"marketCap":41693600},{"date":"2021-04-09","current":-1.408792,"twenty":-1.408281,"median":-1.239737,"eighty":-1.197473,"marketCap":40090000},{"date":"2021-04-16","current":-1.338353,"twenty":-1.391546,"median":-1.248277,"eighty":-1.197473,"marketCap":38085500},{"date":"2021-04-23","current":-1.380616,"twenty":-1.414427,"median":-1.262791,"eighty":-1.197473,"marketCap":39288200},{"date":"2021-04-30","current":-1.746902,"twenty":-1.428515,"median":-1.291821,"eighty":-1.197473,"marketCap":49711600},{"date":"2021-05-07","current":-2.014573,"twenty":-1.448238,"median":-1.296089,"eighty":-1.197473,"marketCap":57328700},{"date":"2021-05-14","current":-2.704881,"twenty":-1.465999,"median":-1.306336,"eighty":-1.197473,"marketCap":76972800},{"date":"2021-05-21","current":-2.747145,"twenty":-1.526961,"median":-1.3153,"eighty":-1.197473,"marketCap":78175500},{"date":"2021-05-28","current":-3.972988,"twenty":-1.763808,"median":-1.338353,"eighty":-1.200377,"marketCap":68553900},{"date":"2021-06-04","current":-3.903286,"twenty":-1.915957,"median":-1.352441,"eighty":-1.207464,"marketCap":67351200},{"date":"2021-06-11","current":-4.042689,"twenty":-2.045567,"median":-1.366528,"eighty":-1.211561,"marketCap":69756600},{"date":"2021-06-18","current":-3.92652,"twenty":-2.471021,"median":-1.380616,"eighty":-1.213098,"marketCap":67752100},{"date":"2021-06-25","current":-4.600301,"twenty":-2.738692,"median":-1.394278,"eighty":-1.220527,"marketCap":79378200},{"date":"2021-07-02","current":-5.064978,"twenty":-2.958464,"median":-1.415836,"eighty":-1.225649,"marketCap":87396200},{"date":"2021-07-09","current":-4.5306,"twenty":-3.903286,"median":-1.42288,"eighty":-1.225649,"marketCap":78175500},{"date":"2021-07-16","current":-4.693237,"twenty":-3.92652,"median":-1.436968,"eighty":-1.233762,"marketCap":80981800},{"date":"2021-07-23","current":-4.716471,"twenty":-3.972988,"median":-1.436968,"eighty":-1.233762,"marketCap":81382700},{"date":"2021-07-30","current":-4.414431,"twenty":-3.996221,"median":-1.465144,"eighty":-1.233762,"marketCap":76171000},{"date":"2021-08-06","current":-4.553834,"twenty":-4.182092,"median":-1.465999,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-13","current":-4.553834,"twenty":-4.414431,"median":-1.524058,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-20","current":-4.391197,"twenty":-4.414431,"median":-1.683722,"eighty":-1.239737,"marketCap":75770100},{"date":"2021-08-27","current":-4.949069,"twenty":-4.5306,"median":-1.817342,"eighty":-1.239737,"marketCap":78175500},{"date":"2021-09-03","current":-5.482046,"twenty":-4.553834,"median":-1.915957,"eighty":-1.239737,"marketCap":86594400},{"date":"2021-09-10","current":-5.075969,"twenty":-4.553834,"median":-1.993441,"eighty":-1.248277,"marketCap":80180000},{"date":"2021-09-17","current":-4.695271,"twenty":-4.553834,"median":-2.056837,"eighty":-1.248277,"marketCap":74166500},{"date":"2021-09-24","current":-4.89831,"twenty":-4.574758,"median":-2.437211,"eighty":-1.248277,"marketCap":77373700},{"date":"2021-09-30","current":-4.82217,"twenty":-4.665356,"median":-2.479474,"eighty":-1.256985,"marketCap":76171000},{"date":"2021-10-08","current":-4.82217,"twenty":-4.695271,"median":-2.726013,"eighty":-1.262791,"marketCap":76171000},{"date":"2021-10-15","current":-4.82217,"twenty":-4.716471,"median":-2.859848,"eighty":-1.270475,"marketCap":76171000},{"date":"2021-10-22","current":-4.82217,"twenty":-4.786638,"median":-3.694181,"eighty":-1.285929,"marketCap":76171000},{"date":"2021-10-29","current":-4.82217,"twenty":-4.82217,"median":-3.821967,"eighty":-1.291821,"marketCap":76171000},{"date":"2021-11-05","current":-4.517612,"twenty":-4.82217,"median":-3.903286,"eighty":-1.291821,"marketCap":71360200},{"date":"2021-11-12","current":-4.82217,"twenty":-4.82217,"median":-3.903286,"eighty":-1.293528,"marketCap":76171000},{"date":"2021-11-19","current":-4.517612,"twenty":-4.82217,"median":-3.949754,"eighty":-1.300188,"marketCap":71360200},{"date":"2021-11-26","current":-5.808668,"twenty":-4.82217,"median":-3.972988,"eighty":-1.306336,"marketCap":68553900},{"date":"2021-12-03","current":-6.114387,"twenty":-4.82217,"median":-3.996221,"eighty":-1.306336,"marketCap":72162000},{"date":"2021-12-10","current":-5.978512,"twenty":-4.82217,"median":-4.042689,"eighty":-1.306336,"marketCap":70558400},{"date":"2021-12-17","current":-6.080419,"twenty":-4.862778,"median":-4.182092,"eighty":-1.313508,"marketCap":71761100},{"date":"2021-12-24","current":-6.454076,"twenty":-4.890629,"median":-4.321495,"eighty":-1.328705,"marketCap":76171000},{"date":"2021-12-31","current":-6.454076,"twenty":-4.89831,"median":-4.391197,"eighty":-1.335963,"marketCap":76171000},{"date":"2022-01-07","current":-6.284231,"twenty":-6.454076,"median":-6.454076,"eighty":-6.284231,"marketCap":74166500},{"date":"2022-01-14","current":-6.080419,"twenty":-6.454076,"median":-6.284231,"eighty":-6.195913,"marketCap":71761100},{"date":"2022-01-21","current":-6.454076,"twenty":-6.454076,"median":-6.284231,"eighty":-6.066831,"marketCap":76171000},{"date":"2022-01-28","current":-6.114387,"twenty":-6.454076,"median":-6.250263,"eighty":-6.080419,"marketCap":72162000},{"date":"2022-02-04","current":-6.657888,"twenty":-6.454076,"median":-6.267247,"eighty":-6.080419,"marketCap":78576400},{"date":"2022-02-11","current":-6.3182,"twenty":-6.454076,"median":-6.284231,"eighty":-6.080419,"marketCap":74567400},{"date":"2022-02-18","current":-6.62392,"twenty":-6.454076,"median":-6.301215,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-02-25","current":-7.020339,"twenty":-6.657888,"median":-6.386138,"eighty":-6.114387,"marketCap":87396200},{"date":"2022-03-04","current":-6.698305,"twenty":-6.698305,"median":-6.454076,"eighty":-6.114387,"marketCap":83387200},{"date":"2022-03-11","current":-6.118644,"twenty":-6.657888,"median":-6.440678,"eighty":-6.114387,"marketCap":76171000},{"date":"2022-03-18","current":-6.279661,"twenty":-6.657888,"median":-6.381204,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-03-25","current":-5.313559,"twenty":-6.657888,"median":-6.3182,"eighty":-6.086441,"marketCap":66148500},{"date":"2022-04-01","current":-4.991525,"twenty":-6.62392,"median":-6.284231,"eighty":-6.04645,"marketCap":62139500},{"date":"2022-04-08","current":-4.959322,"twenty":-6.62392,"median":-6.284231,"eighty":-5.916369,"marketCap":61738600},{"date":"2022-04-14","current":-4.766102,"twenty":-6.62392,"median":-6.279661,"eighty":-5.345763,"marketCap":59333200},{"date":"2022-04-22","current":-4.540678,"twenty":-6.61503,"median":-6.250263,"eighty":-5.043051,"marketCap":56526900},{"date":"2022-04-29","current":-5.345763,"twenty":-6.542647,"median":-6.118644,"eighty":-4.991525,"marketCap":66549400},{"date":"2022-05-06","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-13","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-20","current":-5.474576,"twenty":-6.454076,"median":-6.086441,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-27","current":-5.201427,"twenty":-6.454076,"median":-6.080419,"eighty":-5.120339,"marketCap":64144000},{"date":"2022-06-02","current":-5.396481,"twenty":-6.454076,"median":-6.04645,"eighty":-5.133195,"marketCap":66549400},{"date":"2022-06-10","current":-5.266445,"twenty":-6.454076,"median":-5.995496,"eighty":-5.188423,"marketCap":64945800},{"date":"2022-06-17","current":-4.616267,"twenty":-6.454076,"median":-5.667797,"eighty":-4.991525,"marketCap":56927800},{"date":"2022-06-24","current":-5.233936,"twenty":-6.443358,"median":-5.474576,"eighty":-4.991525,"marketCap":64544900},{"date":"2022-06-30","current":-5.233936,"twenty":-6.440678,"median":-5.474576,"eighty":-5.068813,"marketCap":64544900},{"date":"2022-07-08","current":-5.233936,"twenty":-6.407954,"median":-5.474576,"eighty":-5.129981,"marketCap":64544900},{"date":"2022-07-15","current":-4.876338,"twenty":-6.386138,"median":-5.474576,"eighty":-4.991525,"marketCap":60135000},{"date":"2022-07-22","current":-5.201427,"twenty":-6.380218,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-07-29","current":-5.201427,"twenty":-6.376271,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-08-05","current":-4.22616,"twenty":-6.341428,"median":-5.396481,"eighty":-4.991525,"marketCap":52117000},{"date":"2022-08-12","current":-4.876338,"twenty":-6.3182,"median":-5.345763,"eighty":-4.927119,"marketCap":60135000},{"date":"2022-08-19","current":-4.876338,"twenty":-6.297819,"median":-5.313559,"eighty":-4.876338,"marketCap":60135000},{"date":"2022-08-26","current":-4.843829,"twenty":-6.284231,"median":-5.298954,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-02","current":-5.840823,"twenty":-6.284231,"median":-5.313559,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-09","current":-5.488022,"twenty":-6.284231,"median":-5.345763,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-09-16","current":-5.684023,"twenty":-6.282403,"median":-5.345763,"eighty":-4.876338,"marketCap":58130500},{"date":"2022-09-23","current":-6.036824,"twenty":-6.279661,"median":-5.345763,"eighty":-4.876338,"marketCap":61738600},{"date":"2022-09-30","current":-7.134428,"twenty":-6.284231,"median":-5.435529,"eighty":-4.876338,"marketCap":72963800},{"date":"2022-10-07","current":-6.664027,"twenty":-6.3182,"median":-5.474576,"eighty":-4.876338,"marketCap":68153000},{"date":"2022-10-14","current":-6.311225,"twenty":-6.3182,"median":-5.474576,"eighty":-4.886494,"marketCap":64544900},{"date":"2022-10-21","current":-5.801623,"twenty":-6.316805,"median":-5.474576,"eighty":-4.927119,"marketCap":59333200},{"date":"2022-10-28","current":-3.959216,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":40490900},{"date":"2022-11-04","current":-4.155217,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":42495400},{"date":"2022-11-11","current":-5.488022,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-11-18","current":-5.252821,"twenty":-6.311225,"median":-5.429222,"eighty":-4.876338,"marketCap":53720600},{"date":"2022-11-25","current":-5.13522,"twenty":-6.311225,"median":-5.396481,"eighty":-4.876338,"marketCap":52517900},{"date":"2022-12-02","current":-3.42582,"twenty":-6.311225,"median":-5.345763,"eighty":-4.876338,"marketCap":52117000},{"date":"2022-12-09","current":-3.42582,"twenty":-6.305826,"median":-5.313559,"eighty":-4.843829,"marketCap":52117000},{"date":"2022-12-16","current":-3.557582,"twenty":-6.284231,"median":-5.298954,"eighty":-4.772543,"marketCap":54121500},{"date":"2022-12-23","current":-3.135943,"twenty":-6.284231,"median":-5.266445,"eighty":-4.678352,"marketCap":47707100},{"date":"2022-12-30","current":-3.083238,"twenty":-6.284231,"median":-5.259633,"eighty":-4.633084,"marketCap":46905300},{"date":"2023-01-06","current":-3.056886,"twenty":-6.284231,"median":-5.252821,"eighty":-4.540678,"marketCap":46504400},{"date":"2023-01-13","current":-2.714304,"twenty":-6.281489,"median":-5.233936,"eighty":-4.422516,"marketCap":41292700},{"date":"2023-01-20","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.230634,"marketCap":48108000},{"date":"2023-01-27","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-03","current":-3.162295,"twenty":-6.272025,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-10","current":-2.846066,"twenty":-6.272025,"median":-5.233936,"eighty":-4.076816,"marketCap":43297200},{"date":"2023-02-17","current":-3.030533,"twenty":-6.250263,"median":-5.233936,"eighty":-3.959216,"marketCap":46103500},{"date":"2023-02-24","current":-3.083238,"twenty":-6.250263,"median":-5.201427,"eighty":-3.557582,"marketCap":46905300},{"date":"2023-03-03","current":-2.11275,"twenty":-6.118644,"median":-5.201427,"eighty":-3.42582,"marketCap":37283700},{"date":"2023-03-10","current":-2.11275,"twenty":-2.11275,"median":-2.11275,"eighty":-2.11275,"marketCap":37283700},{"date":"2023-03-17","current":-2.408081,"twenty":-17.218799,"median":-5.488022,"eighty":-2.851579,"marketCap":42495400},{"date":"2023-03-24","current":-2.226339,"twenty":-17.218799,"median":-5.474576,"eighty":-2.765631,"marketCap":39288200},{"date":"2023-03-31","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.687568,"marketCap":38085500},{"date":"2023-04-06","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.654947,"marketCap":38085500},{"date":"2023-04-14","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.616564,"marketCap":38085500},{"date":"2023-04-21","current":-2.226339,"twenty":-17.218799,"median":-5.396481,"eighty":-2.598205,"marketCap":39288200},{"date":"2023-04-28","current":-2.453516,"twenty":-17.218799,"median":-5.343784,"eighty":-2.563281,"marketCap":43297200},{"date":"2023-05-05","current":-2.430798,"twenty":-17.218799,"median":-5.298954,"eighty":-2.48949,"marketCap":42896300},{"date":"2023-05-12","current":-2.430798,"twenty":-17.218799,"median":-5.252821,"eighty":-2.457636,"marketCap":42896300},{"date":"2023-05-19","current":-2.021879,"twenty":-17.218799,"median":-5.233936,"eighty":-2.44188,"marketCap":35680100},{"date":"2023-05-25","current":-1.862855,"twenty":-17.218799,"median":-5.233936,"eighty":-2.430798,"marketCap":32873800},{"date":"2023-06-02","current":-1.819614,"twenty":-17.188883,"median":-5.233936,"eighty":-2.430798,"marketCap":33675600},{"date":"2023-06-09","current":-1.819614,"twenty":-17.188883,"median":-5.201427,"eighty":-2.429173,"marketCap":33675600},{"date":"2023-06-16","current":-1.602993,"twenty":-17.061412,"median":-5.201427,"eighty":-2.403341,"marketCap":29666600},{"date":"2023-06-23","current":-1.8846,"twenty":-16.954811,"median":-5.201427,"eighty":-2.389154,"marketCap":34878300},{"date":"2023-06-30","current":-1.8846,"twenty":-16.887668,"median":-5.174421,"eighty":-2.360048,"marketCap":34878300},{"date":"2023-07-07","current":-1.8846,"twenty":-16.887668,"median":-5.135815,"eighty":-2.344357,"marketCap":34878300},{"date":"2023-07-14","current":-1.602993,"twenty":-16.742518,"median":-5.075969,"eighty":-2.328954,"marketCap":29666600},{"date":"2023-07-21","current":-1.602993,"twenty":-16.581867,"median":-5.075969,"eighty":-2.29956,"marketCap":29666600},{"date":"2023-07-28","current":-1.602993,"twenty":-16.430702,"median":-5.035718,"eighty":-2.26497,"marketCap":29666600},{"date":"2023-08-04","current":-1.408035,"twenty":-16.292273,"median":-4.991525,"eighty":-2.226339,"marketCap":26058500},{"date":"2023-08-11","current":-1.689642,"twenty":-16.258038,"median":-4.973246,"eighty":-2.212149,"marketCap":31270200},{"date":"2023-08-18","current":-1.66798,"twenty":-16.200675,"median":-4.949069,"eighty":-2.158186,"marketCap":30869300},{"date":"2023-08-25","current":-1.451359,"twenty":-16.010079,"median":-4.900326,"eighty":-2.158186,"marketCap":26860300},{"date":"2023-09-01","current":-1.25048,"twenty":-16.010079,"median":-4.879108,"eighty":-2.154511,"marketCap":26860300},{"date":"2023-09-08","current":-1.15716,"twenty":-15.921008,"median":-4.876338,"eighty":-2.11275,"marketCap":24855800},{"date":"2023-09-15","current":-1.73574,"twenty":-15.832466,"median":-4.876338,"eighty":-2.110504,"marketCap":37283700},{"date":"2023-09-22","current":-1.549101,"twenty":-15.814596,"median":-4.86024,"eighty":-2.049047,"marketCap":33274700},{"date":"2023-09-29","current":-1.045177,"twenty":-15.628887,"median":-4.843829,"eighty":-2.020673,"marketCap":22450400},{"date":"2023-10-06","current":-1.045177,"twenty":-15.566593,"median":-4.82217,"eighty":-1.968574,"marketCap":22450400},{"date":"2023-10-13","current":-1.026513,"twenty":-15.39758,"median":-4.82217,"eighty":-1.898415,"marketCap":22049500},{"date":"2023-10-20","current":-1.026513,"twenty":-15.287442,"median":-4.82217,"eighty":-1.8846,"marketCap":22049500},{"date":"2023-10-27","current":-1.082505,"twenty":-15.247694,"median":-4.82217,"eighty":-1.8846,"marketCap":23252200},{"date":"2023-11-03","current":-1.15716,"twenty":-15.247694,"median":-4.798305,"eighty":-1.8846,"marketCap":24855800},{"date":"2023-11-10","current":-1.175824,"twenty":-15.235151,"median":-4.766102,"eighty":-1.870503,"marketCap":25256700},{"date":"2023-11-17","current":-1.175824,"twenty":-15.040273,"median":-4.716471,"eighty":-1.838631,"marketCap":25256700},{"date":"2023-11-24","current":-1.175824,"twenty":-14.900884,"median":-4.695271,"eighty":-1.819614,"marketCap":25256700},{"date":"2023-12-01","current":-1.498345,"twenty":-14.675906,"median":-4.646769,"eighty":-1.774508,"marketCap":35680100},{"date":"2023-12-08","current":-0.925944,"twenty":-14.496713,"median":-4.577926,"eighty":-1.755998,"marketCap":22049500},{"date":"2023-12-15","current":-0.942779,"twenty":-14.438169,"median":-4.577926,"eighty":-1.711304,"marketCap":22450400},{"date":"2023-12-22","current":-1.060627,"twenty":-14.294713,"median":-4.577926,"eighty":-1.702454,"marketCap":25256700},{"date":"2023-12-29","current":-1.060627,"twenty":-14.023372,"median":-4.577926,"eighty":-1.701611,"marketCap":25256700},{"date":"2024-01-05","current":-0.875438,"twenty":-13.96956,"median":-4.577926,"eighty":-1.698237,"marketCap":20846800},{"date":"2024-01-12","current":-0.875438,"twenty":-13.96956,"median":-4.553834,"eighty":-1.689642,"marketCap":20846800},{"date":"2024-01-19","current":-0.942779,"twenty":-13.96956,"median":-4.553834,"eighty":-1.681887,"marketCap":22450400},{"date":"2024-01-26","current":-0.942779,"twenty":-13.907492,"median":-4.553834,"eighty":-1.65941,"marketCap":22450400},{"date":"2024-02-02","current":-0.841767,"twenty":-13.576361,"median":-4.5306,"eighty":-1.632681,"marketCap":20045000},{"date":"2024-02-09","current":-0.72392,"twenty":-13.303131,"median":-4.517612,"eighty":-1.612918,"marketCap":17238700},{"date":"2024-02-16","current":-0.808096,"twenty":-13.17883,"median":-4.517612,"eighty":-1.604772,"marketCap":19243200},{"date":"2024-02-23","current":-1.127968,"twenty":-12.335385,"median":-4.501921,"eighty":-1.604772,"marketCap":26860300},{"date":"2024-03-01","current":-0.940455,"twenty":-7.197149,"median":-4.451638,"eighty":-1.602993,"marketCap":21247700},{"date":"2024-03-08","current":-0.993688,"twenty":-7.011797,"median":-4.414431,"eighty":-1.602993,"marketCap":22450400},{"date":"2024-03-15","current":-1.135644,"twenty":-6.945818,"median":-4.315254,"eighty":-1.602993,"marketCap":25657600},{"date":"2024-03-22","current":-0.993688,"twenty":-6.720322,"median":-4.262207,"eighty":-1.591981,"marketCap":22450400},{"date":"2024-03-28","current":-1.011433,"twenty":-6.691449,"median":-4.262207,"eighty":-1.576863,"marketCap":22851300},{"date":"2024-04-05","current":-0.993688,"twenty":-6.641215,"median":-4.22616,"eighty":-1.565725,"marketCap":22450400},{"date":"2024-04-12","current":-0.975944,"twenty":-6.62392,"median":-4.205326,"eighty":-1.557555,"marketCap":22049500},{"date":"2024-04-19","current":-0.975944,"twenty":-6.566955,"median":-4.194417,"eighty":-1.548954,"marketCap":22049500},{"date":"2024-04-26","current":-0.851733,"twenty":-6.454076,"median":-4.076816,"eighty":-1.51535,"marketCap":19243200},{"date":"2024-05-03","current":-0.940455,"twenty":-6.454076,"median":-4.041203,"eighty":-1.468646,"marketCap":21247700},{"date":"2024-05-10","current":-0.922711,"twenty":-6.42977,"median":-4.041203,"eighty":-1.454116,"marketCap":20846800},{"date":"2024-05-17","current":-0.922711,"twenty":-6.364657,"median":-4.041203,"eighty":-1.451359,"marketCap":20846800},{"date":"2024-05-24","current":-0.851733,"twenty":-6.311225,"median":-4.041203,"eighty":-1.436968,"marketCap":19243200},{"date":"2024-05-31","current":-0.820461,"twenty":-6.284231,"median":-3.972988,"eighty":-1.42288,"marketCap":17238700},{"date":"2024-06-07","current":-0.915863,"twenty":-6.283946,"median":-3.959216,"eighty":-1.407959,"marketCap":19243200},{"date":"2024-06-14","current":-0.896783,"twenty":-6.278134,"median":-3.920016,"eighty":-1.380616,"marketCap":18842300},{"date":"2024-06-21","current":-1.011266,"twenty":-6.118644,"median":-3.903286,"eighty":-1.352441,"marketCap":21247700},{"date":"2024-06-28","current":-1.030346,"twenty":-6.114387,"median":-3.733053,"eighty":-1.335963,"marketCap":21648600},{"date":"2024-07-05","current":-0.973105,"twenty":-6.114387,"median":-3.557582,"eighty":-1.306336,"marketCap":20445900},{"date":"2024-07-12","current":-1.087587,"twenty":-6.114387,"median":-3.42582,"eighty":-1.291821,"marketCap":22851300},{"date":"2024-07-19","current":-1.068507,"twenty":-6.080419,"median":-3.42582,"eighty":-1.262791,"marketCap":22450400},{"date":"2024-07-26","current":-0.820461,"twenty":-6.04645,"median":-3.195493,"eighty":-1.25048,"marketCap":17238700},{"date":"2024-08-02","current":-0.7823,"twenty":-6.012481,"median":-3.162295,"eighty":-1.241445,"marketCap":16436900},{"date":"2024-08-09","current":-0.934944,"twenty":-5.978512,"median":-3.162295,"eighty":-1.233762,"marketCap":19644100},{"date":"2024-08-16","current":-0.820461,"twenty":-5.880023,"median":-3.10959,"eighty":-1.220527,"marketCap":17238700},{"date":"2024-08-23","current":-0.820461,"twenty":-5.840823,"median":-3.083238,"eighty":-1.197473,"marketCap":17238700},{"date":"2024-08-30","current":-0.729181,"twenty":-5.715383,"median":-3.056886,"eighty":-1.197473,"marketCap":15635100},{"date":"2024-09-06","current":-0.729181,"twenty":-5.658197,"median":-2.958464,"eighty":-1.190217,"marketCap":15635100},{"date":"2024-09-13","current":-0.729181,"twenty":-5.597324,"median":-2.859848,"eighty":-1.175824,"marketCap":15635100},{"date":"2024-09-20","current":-0.766575,"twenty":-5.482046,"median":-2.826661,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-09-27","current":-0.766575,"twenty":-5.474576,"median":-2.714304,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-10-04","current":-1.121817,"twenty":-5.474576,"median":-2.657955,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-10-10","current":-1.271393,"twenty":-5.474576,"median":-2.635246,"eighty":-1.15716,"marketCap":27261200},{"date":"2024-10-18","current":-1.215302,"twenty":-5.409622,"median":-2.598205,"eighty":-1.15716,"marketCap":26058500},{"date":"2024-10-25","current":-1.121817,"twenty":-5.345763,"median":-2.588147,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-11-01","current":-1.028332,"twenty":-5.298954,"median":-2.490886,"eighty":-1.15716,"marketCap":22049500},{"date":"2024-11-08","current":-1.028332,"twenty":-5.266445,"median":-2.458665,"eighty":-1.138496,"marketCap":22049500},{"date":"2024-11-15","current":-0.785272,"twenty":-5.233936,"median":-2.443047,"eighty":-1.127968,"marketCap":16837800},{"date":"2024-11-22","current":-0.972241,"twenty":-5.233936,"median":-2.430798,"eighty":-1.117643,"marketCap":20846800},{"date":"2024-11-29","current":-0.901339,"twenty":-5.233936,"median":-2.430798,"eighty":-1.087587,"marketCap":18441400},{"date":"2024-12-06","current":-1.195254,"twenty":-5.201427,"median":-2.423554,"eighty":-1.084423,"marketCap":24454900},{"date":"2024-12-13","current":-1.136471,"twenty":-5.201427,"median":-2.394667,"eighty":-1.084423,"marketCap":23252200},{"date":"2024-12-20","current":-1.077688,"twenty":-5.201427,"median":-2.387258,"eighty":-1.084423,"marketCap":22049500},{"date":"2024-12-27","current":-0.979717,"twenty":-5.174421,"median":-2.360481,"eighty":-1.082505,"marketCap":20045000},{"date":"2025-01-03","current":-0.979717,"twenty":-5.168918,"median":-2.344357,"eighty":-1.077462,"marketCap":20045000},{"date":"2025-01-10","current":-0.940528,"twenty":-5.09602,"median":-2.339261,"eighty":-1.068507,"marketCap":19243200},{"date":"2025-01-17","current":-0.940528,"twenty":-5.075969,"median":-2.29956,"eighty":-1.060627,"marketCap":19243200},{"date":"2025-01-24","current":-0.940528,"twenty":-5.051504,"median":-2.271774,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-01-28","current":-0.940528,"twenty":-5.04519,"median":-2.254764,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-02-07","current":-0.940528,"twenty":-4.991525,"median":-2.226339,"eighty":-1.030346,"marketCap":19243200},{"date":"2025-02-14","current":-1.0385,"twenty":-4.961866,"median":-2.162954,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-21","current":-1.0385,"twenty":-4.94119,"median":-2.158186,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-28","current":-0.879398,"twenty":-4.89831,"median":-2.158186,"eighty":-1.029943,"marketCap":20045000},{"date":"2025-03-07","current":-0.984926,"twenty":-4.877446,"median":-2.135256,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-14","current":-0.984926,"twenty":-4.876338,"median":-2.11275,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-21","current":-0.932162,"twenty":-4.876338,"median":-2.090271,"eighty":-1.020481,"marketCap":21247700},{"date":"2025-03-28","current":-0.791458,"twenty":-4.843829,"median":-2.02527,"eighty":-1.011266,"marketCap":18040500},{"date":"2025-04-03","current":-1.020102,"twenty":-4.843829,"median":-2.015211,"eighty":-1.008921,"marketCap":23252200},{"date":"2025-04-11","current":-0.879398,"twenty":-4.843829,"median":-1.915957,"eighty":-0.993688,"marketCap":20045000},{"date":"2025-04-17","current":-0.791458,"twenty":-4.82217,"median":-1.8846,"eighty":-0.993688,"marketCap":18040500},{"date":"2025-04-25","current":-0.791458,"twenty":-4.82217,"median":-1.8846,"eighty":-0.993688,"marketCap":18040500},{"date":"2025-05-02","current":-0.791458,"twenty":-4.82217,"median":-1.8846,"eighty":-0.993087,"marketCap":18040500},{"date":"2025-05-09","current":-0.86181,"twenty":-4.82217,"median":-1.8846,"eighty":-0.984926,"marketCap":19644100},{"date":"2025-05-16","current":-0.86181,"twenty":-4.82217,"median":-1.872415,"eighty":-0.984926,"marketCap":19644100},{"date":"2025-05-23","current":-0.879398,"twenty":-4.82217,"median":-1.843385,"eighty":-0.979717,"marketCap":20045000},{"date":"2025-05-30","current":-0.776006,"twenty":-4.82217,"median":-1.819614,"eighty":-0.979717,"marketCap":20045000},{"date":"2025-06-06","current":-0.713925,"twenty":-4.82217,"median":-1.775078,"eighty":-0.975944,"marketCap":18441400},{"date":"2025-06-13","current":-0.698405,"twenty":-4.82217,"median":-1.758272,"eighty":-0.975944,"marketCap":18040500},{"date":"2025-06-20","current":-0.713925,"twenty":-4.82217,"median":-1.711304,"eighty":-0.973105,"marketCap":18441400},{"date":"2025-06-27","current":-0.667365,"twenty":-4.82217,"median":-1.702454,"eighty":-0.969248,"marketCap":17238700},{"date":"2025-07-04","current":-0.744965,"twenty":-4.82217,"median":-1.700346,"eighty":-0.956529,"marketCap":19243200},{"date":"2025-07-11","current":-0.853606,"twenty":-4.82217,"median":-1.698237,"eighty":-0.942779,"marketCap":22049500},{"date":"2025-07-18","current":-0.791526,"twenty":-4.82217,"median":-1.689642,"eighty":-0.942779,"marketCap":20445900},{"date":"2025-07-25","current":-0.822566,"twenty":-4.82217,"median":-1.674545,"eighty":-0.942779,"marketCap":21247700},{"date":"2025-08-01","current":-0.884646,"twenty":-4.82217,"median":-1.650664,"eighty":-0.940528,"marketCap":22851300},{"date":"2025-08-08","current":-0.900166,"twenty":-4.82217,"median":-1.629172,"eighty":-0.940528,"marketCap":23252200},{"date":"2025-08-15","current":-1.33473,"twenty":-4.82217,"median":-1.604772,"eighty":-0.940528,"marketCap":34477400},{"date":"2025-08-22","current":-1.614092,"twenty":-4.82217,"median":-1.604772,"eighty":-0.940528,"marketCap":41693600},{"date":"2025-08-29","current":-1.131916,"twenty":-4.82217,"median":-1.604772,"eighty":-0.940528,"marketCap":29265700},{"date":"2025-09-05","current":-0.961354,"twenty":-4.82217,"median":-1.602993,"eighty":-0.940528,"marketCap":24855800},{"date":"2025-09-12","current":-0.976859,"twenty":-4.82217,"median":-1.602993,"eighty":-0.940528,"marketCap":25256700},{"date":"2025-09-19","current":-1.038882,"twenty":-4.82217,"median":-1.602993,"eighty":-0.940528,"marketCap":26860300},{"date":"2025-09-26","current":-1.054388,"twenty":-4.82217,"median":-1.586468,"eighty":-0.940528,"marketCap":27261200},{"date":"2025-10-03","current":-1.023377,"twenty":-4.82217,"median":-1.576863,"eighty":-0.940528,"marketCap":26459400},{"date":"2025-10-10","current":-1.007871,"twenty":-4.82217,"median":-1.562909,"eighty":-0.940528,"marketCap":26058500},{"date":"2025-10-17","current":-1.069894,"twenty":-4.82217,"median":-1.549101,"eighty":-0.940528,"marketCap":27662100},{"date":"2025-10-24","current":-1.007871,"twenty":-4.82217,"median":-1.543763,"eighty":-0.940528,"marketCap":26058500},{"date":"2025-10-31","current":-1.007871,"twenty":-4.82217,"median":-1.495728,"eighty":-0.940528,"marketCap":26058500},{"date":"2025-11-07","current":-1.085399,"twenty":-4.82217,"median":-1.465144,"eighty":-0.940528,"marketCap":28063000},{"date":"2025-11-14","current":-1.87619,"twenty":-4.82217,"median":-1.462017,"eighty":-0.940528,"marketCap":48508900},{"date":"2025-11-21","current":-1.612593,"twenty":-4.82217,"median":-1.462017,"eighty":-0.940528,"marketCap":41693600},{"date":"2025-11-28","current":-1.633179,"twenty":-4.82217,"median":-1.462017,"eighty":-0.940528,"marketCap":43297200},{"date":"2025-12-05","current":-1.663423,"twenty":-4.82217,"median":-1.462017,"eighty":-0.940528,"marketCap":44099000},{"date":"2025-12-12","current":-1.557569,"twenty":-4.82217,"median":-1.462017,"eighty":-0.940528,"marketCap":41292700},{"date":"2025-12-19","current":-1.34586,"twenty":-4.82217,"median":-1.451359,"eighty":-0.940528,"marketCap":35680100},{"date":"2025-12-24","current":-1.34586,"twenty":-4.82217,"median":-1.447364,"eighty":-0.940528,"marketCap":35680100},{"date":"2026-01-02","current":-1.34586,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":35680100},{"date":"2026-01-09","current":-1.330738,"twenty":-4.82217,"median":-1.429697,"eighty":-0.940528,"marketCap":35279200},{"date":"2026-01-16","current":-1.527325,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":40490900},{"date":"2026-01-23","current":-1.360982,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":36081000},{"date":"2026-01-30","current":-1.330738,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":35279200},{"date":"2026-02-06","current":-1.209762,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":32072000},{"date":"2026-02-13","current":-1.19464,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":31671100},{"date":"2026-02-20","current":-1.19464,"twenty":-4.82217,"median":-1.440169,"eighty":-0.940528,"marketCap":31671100},{"date":"2026-02-27","current":-1.141465,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":31671100},{"date":"2026-03-06","current":-1.34375,"twenty":-4.82217,"median":-1.436968,"eighty":-0.940528,"marketCap":37283700},{"date":"2026-03-13","current":-2.571909,"twenty":-4.82217,"median":-1.448126,"eighty":-0.940528,"marketCap":71360200},{"date":"2026-03-20","current":-1.835014,"twenty":-4.82217,"median":-1.451359,"eighty":-0.940528,"marketCap":50914300},{"date":"2026-03-27","current":-1.502689,"twenty":-4.82217,"median":-1.472188,"eighty":-0.940528,"marketCap":41693600}],"updateTime":1774902213702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00426\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589338549","title":"萬華媒體(00426)股價顯著下跌12.727%，現價港幣$0.096","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338549","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589338549?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 11:50","pubTimestamp":1765165800,"startTime":"0","endTime":"0","summary":"[下跌股]万华媒体(00426) 股价在上午11:50比前收市价显著下跌12.727%，现股价为港币$0.096。至目前为止，今日最高价为$0.109，而最低价为$0.096。总成交量为20.6万股，总成交金额为港币$1.991万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512081898/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512081898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2588003299","title":"萬華媒體(00426)股價顯著波動13.725%，現價港幣$0.104","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588003299?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 14:10","pubTimestamp":1764828600,"startTime":"0","endTime":"0","summary":"[异动股]万华媒体(00426) 股价在下午02:10出现显著波动13.725%，现股价为港币$0.104，比前收市价上升1.961%6.863%。至目前为止，今日最高价为$0.109，而最低价为$0.095。总成交量为2.2万股，总成交金额为港币$2176。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251204469/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC251204469/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2588096019","title":"萬華媒體(00426)股價上升6.061%，現價港幣$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2588096019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588096019?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 10:49","pubTimestamp":1764730140,"startTime":"0","endTime":"0","summary":"[上升股]万华媒体(00426) 股价在上午10:49比前收市价上升6.061%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.105。总成交量为2000股，总成交金额为港币$210。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512031050/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512031050/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2588206331","title":"萬華媒體盤中異動 大幅下挫8.41%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588206331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588206331?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 10:20","pubTimestamp":1764642016,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘10时20分，万华媒体股票出现异动，股价大幅下挫8.41%。截至发稿，该股报0.098港元/股，成交量29.8万股，换手率0.07%，振幅0.93%。资金方面，该股资金流入0港元，流出2.9306万港元。万华媒体股票所在的出版行业中，整体跌幅为0.50%。其相关个股中，万里印刷、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为3.49%、0.75%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202102016a4c6ee9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202102016a4c6ee9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"1129159493","title":"萬華媒體集團2025年中期營收18,422,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129159493","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129159493?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 17:53","pubTimestamp":1764237208,"startTime":"0","endTime":"0","summary":"万华媒体集团有限公司公布截至2025年9月30日止六个月财务数据，报告期内营收约为18,422,000港元，同比增长10.6%。毛利由上年同期的992,000港元下降至540,000港元，主要由于印刷及人力相关成本上升致使整体毛利率有所下滑。销售及分销支出为3,797,000港元，同比增长3.1%；行政支出为7,543,000港元，同比增长3.6%。手表及汽车业务录得营收5,828,000港元，较上年同期的5,977,000港元微幅下降2.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00426"],"gpt_icon":0},{"id":"2586224673","title":"萬華媒體(00426)發布第二季度業績，股東應占虧損692.4萬港元，按年擴大10.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224673","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586224673?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 17:50","pubTimestamp":1764237010,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万华媒体(00426)发布截至2025年9月30日止3个月的第二季业绩，营业额797.3万港元，同比下降1.7%;公司拥有人应占亏损692.4万港元，同比扩大10.5%;每股基本亏损1.73港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"万华媒体(00426)发布第二季度业绩，股东应占亏损692.4万港元，同比扩大10.5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2586343872","title":"萬華媒體盤中異動 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586343872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586343872?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 11:16","pubTimestamp":1764126960,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘11时16分，万华媒体股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.104港元/股，成交量21.2万股，换手率0.05%，振幅9.09%。万华媒体股票所在的出版行业中，整体跌幅为0.52%。其相关个股中，万华媒体、万里印刷、华泰瑞银涨幅较大，振幅较大的相关个股有华泰瑞银、万华媒体、万里印刷，振幅分别为11.22%、9.09%、6.56%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126111600951acbe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126111600951acbe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2586542403","title":"萬華媒體股價重挫11.65% 市值跌424.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586542403","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586542403?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 09:45","pubTimestamp":1764035120,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时45分，万华媒体股票出现波动，股价急速下挫11.65%。截至发稿，该股报0.091港元/股，成交量4万股，换手率0.01%，振幅3.88%。资金方面，该股资金流入0港元，流出3672港元。万华媒体股票所在的出版行业中，整体涨幅为0.04%。其相关个股中，万里印刷、阅文集团、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、新华文轩，振幅分别为4.57%、3.39%、0.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094520977d8c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125094520977d8c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2584806675","title":"萬華媒體盤中異動 股價大跌5.79%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584806675","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584806675?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 10:25","pubTimestamp":1763346302,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时25分，万华媒体股票出现异动，股价快速跳水5.79%。截至发稿，该股报0.114港元/股，成交量16.2万股，换手率0.04%，振幅5.79%。资金方面，该股资金流入4572港元，流出8470港元。万华媒体股票所在的出版行业中，整体跌幅为0.18%。其相关个股中，经济日报集团、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有万华媒体、经济日报集团、阅文集团，振幅分别为3.31%、2.44%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171025029508e0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171025029508e0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2583996115","title":"萬華媒體盤中異動 快速下挫9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583996115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583996115?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:37","pubTimestamp":1762997876,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时37分，万华媒体股票出现波动，股价大幅跳水9.22%。截至发稿，该股报0.128港元/股，成交量2.2万股，换手率0.01%，振幅4.26%。万华媒体股票所在的出版行业中，整体涨幅为0.00%。其相关个股中，万里印刷、财华社集团、TOM集团涨幅较大，振幅较大的相关个股有万华媒体、阅文集团、新华文轩，振幅分别为4.26%、2.56%、1.40%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093756a49da208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093756a49da208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2581038226","title":"萬華媒體盤中異動 大幅上漲6.06%報0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581038226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581038226?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 11:05","pubTimestamp":1762311955,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘11时05分，万华媒体股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.070港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入140港元，流出0港元。万华媒体股票所在的出版行业中，整体跌幅为1.17%。其相关个股中，万华媒体、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、新华文轩、万里印刷，振幅分别为4.77%、1.55%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105110556a6e1f770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105110556a6e1f770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2576989856","title":"萬華媒體盤中異動 股價大跌5.80%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576989856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576989856?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 15:53","pubTimestamp":1760946804,"startTime":"0","endTime":"0","summary":"2025年10月20日临近收盘15时53分，万华媒体股票出现波动，股价大幅跳水5.80%。截至发稿，该股报0.065港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。万华媒体股票所在的出版行业中，整体涨幅为1.05%。其相关个股中，阅文集团、TOM集团、超媒体控股涨幅较大，振幅较大的相关个股有北青传媒、万里印刷、TOM集团，振幅分别为7.58%、5.38%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020155324a6c3444e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020155324a6c3444e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2575457782","title":"萬華媒體盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575457782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575457782?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 11:26","pubTimestamp":1760498790,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘11时26分，万华媒体股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.072港元/股，成交量16.6万股，换手率0.04%，振幅5.88%。万华媒体股票所在的出版行业中，整体跌幅为0.37%。其相关个股中，万华媒体、万里印刷、新华文轩涨幅较大，振幅较大的相关个股有万华媒体、万里印刷、阅文集团，振幅分别为5.88%、3.57%、2.82%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015112630a460a43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015112630a460a43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2571942382","title":"萬華媒體盤中異動 早盤大幅下跌7.35%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571942382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571942382?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 09:45","pubTimestamp":1759110352,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘09时45分，万华媒体股票出现波动，股价大幅跳水7.35%。截至发稿，该股报0.063港元/股，成交量4000股，换手率0.00%，振幅10.29%。资金方面，该股资金流入140港元，流出126港元。万华媒体股票所在的出版行业中，整体涨幅为0.11%。其相关个股中，华泰瑞银股权、华泰瑞银、万华媒体涨幅较大，振幅较大的相关个股有华泰瑞银股权、华泰瑞银、阅文集团，振幅分别为380.00%、5.74%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094553a6a506bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929094553a6a506bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}