港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬華媒體

0.050

+0.000

成交量：- -

成交額：- -

市值：2,004.50萬

市盈率：-0.95

高：0.050

開：0.050

低：0.050

收：0.050

資料載入中...

總覽公司新聞公告

萬華媒體盤中異動快速拉昇37.21%

萬華媒體盤中異動下午盤股價大漲30.00%

萬華媒體盤中異動下午盤股價大跌5.66%

萬華媒體(00426)發佈第三季業績，股東應佔虧損584.9萬港元同比增加66.4%

《業績》萬華媒體(00426.HK)第三季虧損擴大至584.9萬元

阿斯达克财经

萬華媒體股價飆升22.92% 市值漲542.06萬港元

萬華媒體盤中異動急速跳水9.09%

萬華媒體股價重挫27.42% 市值跌494.66萬港元

萬華媒體(00426)股價大幅下跌27.419%，現價港幣$0.045

阿斯达克财经

萬華媒體盤中異動大幅上漲8.62%報0.063港元

萬華媒體(00426)股價上升5.172%，現價港幣$0.061

阿斯达克财经

萬華媒體：2024年六個月營業額16,662,000港元，下降2.1%

金融界港股

萬華媒體盤中異動股價大跌18.03%報0.050港元

萬華媒體股價拉昇30.61% 市值漲785.45萬港元

萬華媒體(00426)股價大幅上升30.612%，現價港幣$0.064

阿斯达克财经

萬華媒體盤中異動快速下挫6.52%報0.043港元

萬華媒體(00426)公佈第二季業績淨虧損626.8萬港元同比收窄13.54%

《業績》萬華媒體(00426.HK)半年虧損收窄至1,176.9萬元

阿斯达克财经

《業績》萬華媒體(00426.HK)次財季虧損收窄至626.8萬元

阿斯达克财经

萬華媒體盤中異動股價大跌11.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00426/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00426","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","market":"HK","secType":"STK","nameCN":"萬華媒體","latestPrice":0.05,"timestamp":1744334432135,"preClose":0.05,"halted":0,"volume":0,"delay":0,"floatShares":400900000,"shares":400900000,"eps":-0.052409,"marketStatus":"休市中","change":0,"latestTime":"04-11 09:20:32","open":0.05,"high":0.05,"low":0.05,"amount":0,"amplitude":0,"askPrice":0.06,"askSize":122000,"bidPrice":0.041,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-0.056857,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00426\",,,,,undefined,":{"symbol":"00426","floatShares":400900000,"roa":"-26.95%","roe":"-879.36%","lyrEps":-0.052409,"shares":400900000,"dividePrice":0,"high":0.05,"amplitude":0,"preClose":0.05,"low":0.05,"week52Low":0.038,"pbRate":"-0.30","psRate":"0.55","week52High":0.078,"institutionHeld":0,"latestPrice":0.05,"committee":-0.525,"eps":-0.052409,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.056857,"open":0.05,"prevYearClose":0.05,"prevWeekClose":0.058,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.058,"twentyDayClose":0.056,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00426\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524402112","title":"萬華媒體盤中異動 快速拉昇37.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:30","pubTimestamp":1743661822,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时30分，万华媒体股票出现波动，股价大幅上涨37.21%。截至发稿，该股报0.059港元/股，成交量4000股，换手率0.00%，振幅0.00%。万华媒体股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，新华文轩、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有超媒体控股、TOM集团、新华文轩，振幅分别为5.88%、4.30%、3.56%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143022972d31f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143022972d31f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2516664512","title":"萬華媒體盤中異動 下午盤股價大漲30.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:21","pubTimestamp":1741072888,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时21分，万华媒体股票出现波动，股价急速上涨30.00%。截至发稿，该股报0.065港元/股，成交量6000股，换手率0.00%，振幅2.00%。资金方面，该股资金流入130港元，流出132港元。万华媒体股票所在的出版行业中，整体涨幅为0.01%。其相关个股中，万华媒体、星岛、经济日报集团涨幅较大，振幅较大的相关个股有华泰瑞银、星岛、经济日报集团，振幅分别为12.28%、9.55%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152128abe75a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304152128abe75a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2514739003","title":"萬華媒體盤中異動 下午盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:56","pubTimestamp":1740725791,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时56分，万华媒体股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.050港元/股，成交量30.4万股，换手率0.08%，振幅1.89%。万华媒体股票所在的出版行业中，整体跌幅为0.81%。其相关个股中，财华社集团、大地国际集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、超媒体控股、新华文轩，振幅分别为5.67%、5.50%、1.74%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281456319895f232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281456319895f232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2514287876","title":"萬華媒體(00426)發佈第三季業績，股東應佔虧損584.9萬港元 同比增加66.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:13","pubTimestamp":1740647623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万华媒体(00426)发布截至2024年12月31日止三个月的第三季业绩，该集团取得营业额881.2万港元，同比减少24.81%;公司拥有人应占亏损584.9万港元，同比增加66.4%;每股亏损1.46港仙。公告称，本集团录得亏损584.9万港元，上个财政年度同季的亏损则为351.5万港元，主要由于季度内营业额减少所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2514878042","title":"《業績》萬華媒體(00426.HK)第三季虧損擴大至584.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:06","pubTimestamp":1740647160,"startTime":"0","endTime":"0","summary":"万华媒体(00426.HK) 公布截至去年12月底止第三季业绩，营业额881.2万元，按年跌24.8%。亏损扩大至584.9万元，上年同期蚀351.5万元；每股亏损1.46仙。不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/27中期业绩无派息2024/08/29第一季业绩无派息2024/05/28末期业绩无派息2024/02/28第三季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191119143935470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191119143935470_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420798/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2510270768","title":"萬華媒體股價飆升22.92% 市值漲542.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510270768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510270768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:30","pubTimestamp":1739255421,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时30分，万华媒体股票出现波动，股价快速拉升22.92%。截至发稿，该股报0.059港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入118港元，流出0港元。万华媒体股票所在的出版行业中，整体跌幅为0.39%。其相关个股中，新华文轩、万里印刷、财华社集团涨幅较大，振幅较大的相关个股有阅文集团、星岛、新华文轩，振幅分别为5.12%、3.92%、3.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143021abca86ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143021abca86ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2494842975","title":"萬華媒體盤中異動 急速跳水9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842975?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:13","pubTimestamp":1735269228,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘11时13分，万华媒体股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.050港元/股，成交量55.6万股，换手率0.14%，振幅7.27%。万华媒体股票所在的出版行业中，整体跌幅为0.65%。其相关个股中，经济日报集团、星岛、新华文轩涨幅较大，振幅较大的相关个股有万华媒体、阅文集团、东方企控集团，振幅分别为7.27%、5.91%、2.86%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711134895ee9cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711134895ee9cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2492311006","title":"萬華媒體股價重挫27.42% 市值跌494.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492311006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492311006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:54","pubTimestamp":1734594892,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时54分，万华媒体股票出现波动，股价大幅跳水27.42%。截至发稿，该股报0.045港元/股，成交量38.2万股，换手率0.10%，振幅16.13%。资金方面，该股资金流入0港元，流出2.099万港元。万华媒体股票所在的出版行业中，整体跌幅为0.21%。其相关个股中，万里印刷、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有新华文轩、阅文集团、经济日报集团，振幅分别为3.53%、2.51%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155454ab83e13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155454ab83e13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2492487111","title":"萬華媒體(00426)股價大幅下跌27.419%，現價港幣$0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2492487111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492487111?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 15:54","pubTimestamp":1734594840,"startTime":"0","endTime":"0","summary":"[下跌股]万华媒体(00426) 股价在下午03:54比前收市价大幅下跌27.419%，现股价为港币$0.045。至目前为止，今日最高价为$0.055，而最低价为$0.045。总成交量为38.2万股，总成交金额为港币$2.099万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412192204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00426"],"gpt_icon":0},{"id":"2491346896","title":"萬華媒體盤中異動 大幅上漲8.62%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491346896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:54","pubTimestamp":1734328448,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时54分，万华媒体股票出现异动，股价大幅拉升8.62%。截至发稿，该股报0.063港元/股，成交量24万股，换手率0.06%，振幅5.17%。资金方面，该股资金流入1.5284万港元，流出0港元。万华媒体股票所在的出版行业中，整体涨幅为1.08%。其相关个股中，阅文集团、星岛、新华文轩涨幅较大，振幅较大的相关个股有阅文集团、大地国际集团、新华文轩，振幅分别为10.00%、9.09%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135408984c62ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216135408984c62ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2491634737","title":"萬華媒體(00426)股價上升5.172%，現價港幣$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634737","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634737?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 13:54","pubTimestamp":1734328440,"startTime":"0","endTime":"0","summary":"[上升股]万华媒体(00426) 股价在下午01:54比前收市价上升5.172%，现股价为港币$0.061。至目前为止，今日最高价为$0.061，而最低价为$0.061。总成交量为1万股，总成交金额为港币$610。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2490713918","title":"萬華媒體：2024年六個月營業額16,662,000港元，下降2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713918","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490713918?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:33","pubTimestamp":1733992402,"startTime":"0","endTime":"0","summary":"金融界12月12日消息，万华媒体于2024年前六个月的营业额为16,662,000港元，相比上年同期的17,017,000港元下降了2.1%。尽管收益下滑，该公司除税后亏损较去年同期的12,320,000港元缩小至11,769,000港元。在娱乐和生活时尚业务板块，营业额为10,685,000港元，同比下降12.9%，不过由于节省成本，板块亏损较去年同期的9,933,000港元减少了5.1%，为9,430,000港元。手表和汽车业务及其他板块的营业额为5,977,000港元，比去年的4,748,000港元增加25.9%，亏损则由去年同期的199,000港元降至36,000港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12163346312401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2490782022","title":"萬華媒體盤中異動 股價大跌18.03%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490782022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490782022?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:53","pubTimestamp":1733986399,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时53分，万华媒体股票出现波动，股价快速跳水18.03%。截至发稿，该股报0.050港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。万华媒体股票所在的出版行业中，整体涨幅为0.07%。其相关个股中，超媒体控股、星岛、世界华文媒体涨幅较大，振幅较大的相关个股有超媒体控股、星岛、万里印刷，振幅分别为15.04%、9.76%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212145319984b826e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212145319984b826e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2488570599","title":"萬華媒體股價拉昇30.61% 市值漲785.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488570599","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488570599?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:30","pubTimestamp":1733207437,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时30分，万华媒体股票出现异动，股价急速上涨30.61%。截至发稿，该股报0.064港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入128港元，流出0港元。万华媒体股票所在的出版行业中，整体跌幅为0.16%。其相关个股中，北青传媒、新华文轩、万里印刷涨幅较大，振幅较大的相关个股有阅文集团、星岛、TOM集团，振幅分别为5.01%、4.26%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314303798e50a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120314303798e50a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2488496843","title":"萬華媒體(00426)股價大幅上升30.612%，現價港幣$0.064","url":"https://stock-news.laohu8.com/highlight/detail?id=2488496843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488496843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:30","pubTimestamp":1733207400,"startTime":"0","endTime":"0","summary":"[上升股]万华媒体(00426) 股价在下午02:30比前收市价大幅上升30.612%，现股价为港币$0.064。至目前为止，今日最高价为$0.064，而最低价为$0.064。总成交量为2000股，总成交金额为港币$128。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412031725/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2488612440","title":"萬華媒體盤中異動 快速下挫6.52%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:33","pubTimestamp":1733106798,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时33分，万华媒体股票出现波动，股价大幅下跌6.52%。截至发稿，该股报0.043港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。万华媒体股票所在的出版行业中，整体涨幅为0.25%。其相关个股中，世界华文媒体、阅文集团、经济日报集团涨幅较大，振幅较大的相关个股有阅文集团、世界华文媒体、东方企控集团，振幅分别为3.89%、2.78%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103318a26502c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103318a26502c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2486870845","title":"萬華媒體(00426)公佈第二季業績 淨虧損626.8萬港元 同比收窄13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:45","pubTimestamp":1732700710,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万华媒体(00426)公布截至2024年9月30日止3个月的第二季业绩，营业额为811万港元，同比增加约5.82%;净亏损626.8万港元，同比收窄13.54%;每股亏损1.56港仙。公告称，亏损减少主要由于季度内营业额增加及营运费用的节省所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2486846970","title":"《業績》萬華媒體(00426.HK)半年虧損收窄至1,176.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486846970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486846970?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:45","pubTimestamp":1732700700,"startTime":"0","endTime":"0","summary":"万华媒体(00426.HK) 公布截至今年9月底止中期业绩，营业额1,666.2万元，按年跌2.1%。亏损收窄至1,176.9万元，上年同期蚀1,232万元；每股亏损2.94仙。不派息。(sl/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29第一季业绩无派息2024/05/28末期业绩无派息2024/02/28第三季业绩无派息2023/11/29中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191119144344215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191119144344215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399956/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2486845581","title":"《業績》萬華媒體(00426.HK)次財季虧損收窄至626.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486845581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486845581?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 17:43","pubTimestamp":1732700580,"startTime":"0","endTime":"0","summary":"万华媒体(00426.HK) 公布截至今年9月底止次财季业绩，营业额811万元，按年升5.8%。亏损收窄至626.8万元，上年同期蚀725万元；每股亏损1.56仙。不派息。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29第一季业绩无派息2024/05/28末期业绩无派息2024/02/28第三季业绩无派息2023/11/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191119143935470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191119143935470_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00426","BK1130"],"gpt_icon":0},{"id":"2486788717","title":"萬華媒體盤中異動 股價大跌11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486788717","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486788717?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:08","pubTimestamp":1732514908,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时08分，万华媒体股票出现异动，股价急速跳水11.54%。截至发稿，该股报0.046港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。万华媒体股票所在的出版行业中，整体涨幅为0.10%。其相关个股中，经济日报集团、新华文轩、阅文集团涨幅较大，振幅较大的相关个股有东方企控集团、万里印刷、阅文集团，振幅分别为5.13%、3.23%、2.60%。万华媒体公司简介：万华媒体集团有限公司是一家主要从事媒体业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140829abdcfa84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140829abdcfa84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00426"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00426\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-29","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"00426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716859800000,"name":null,"time":"盤後","dateTimestamp":1716825600000,"actualEps":null},{"date":"2024-02-28","symbol":"00426","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00426\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00426","date":"2025-04-11","current":-0.879398,"percent":0.911598,"low":-7.405203,"twenty":-4.843829,"median":-1.915957,"eighty":-0.993688,"high":-0.707084,"avg":-2.762314,"sd":1.8802,"marketCap":20045000},"quantilePoints":[{"date":"2020-04-17","current":-4.451638,"twenty":-15.287442,"median":-12.757108,"eighty":-5.619798,"marketCap":56526900},{"date":"2020-04-24","current":-4.577926,"twenty":-14.760289,"median":-12.335385,"eighty":-5.051504,"marketCap":58130500},{"date":"2020-04-29","current":-4.577926,"twenty":-14.602143,"median":-7.182607,"eighty":-4.931531,"marketCap":58130500},{"date":"2020-05-08","current":-4.577926,"twenty":-14.180421,"median":-6.945818,"eighty":-4.710528,"marketCap":58130500},{"date":"2020-05-15","current":-4.577926,"twenty":-13.96956,"median":-6.630099,"eighty":-4.577926,"marketCap":58130500},{"date":"2020-05-22","current":-4.041203,"twenty":-13.96956,"median":-6.566955,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-05-29","current":-4.041203,"twenty":-13.96956,"median":-6.424881,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-05","current":-4.041203,"twenty":-13.96956,"median":-5.967089,"eighty":-4.577926,"marketCap":51315200},{"date":"2020-06-12","current":-4.262207,"twenty":-13.96956,"median":-5.619798,"eighty":-4.388494,"marketCap":54121500},{"date":"2020-06-19","current":-4.041203,"twenty":-13.96956,"median":-5.619798,"eighty":-4.262207,"marketCap":51315200},{"date":"2020-06-26","current":-2.09051,"twenty":-13.96956,"median":-5.209364,"eighty":-4.262207,"marketCap":56126000},{"date":"2020-07-03","current":-2.941646,"twenty":-13.96956,"median":-5.177792,"eighty":-4.199063,"marketCap":78977300},{"date":"2020-07-10","current":-2.598205,"twenty":-13.96956,"median":-5.035718,"eighty":-4.041203,"marketCap":69756600},{"date":"2020-07-17","current":-2.29956,"twenty":-13.96956,"median":-4.798929,"eighty":-4.041203,"marketCap":61738600},{"date":"2020-07-24","current":-2.448883,"twenty":-13.96956,"median":-4.688427,"eighty":-4.041203,"marketCap":65747600},{"date":"2020-07-31","current":-2.463815,"twenty":-13.96956,"median":-4.577926,"eighty":-4.041203,"marketCap":66148500},{"date":"2020-08-07","current":-2.419018,"twenty":-13.96956,"median":-4.577926,"eighty":-3.122988,"marketCap":64945800},{"date":"2020-08-14","current":-2.657934,"twenty":-13.96956,"median":-4.577926,"eighty":-2.941646,"marketCap":71360200},{"date":"2020-08-21","current":-2.553408,"twenty":-13.96956,"median":-4.577926,"eighty":-2.631055,"marketCap":68553900},{"date":"2020-08-28","current":-2.344363,"twenty":-13.96956,"median":-4.577926,"eighty":-2.598205,"marketCap":67351200},{"date":"2020-09-04","current":-2.372272,"twenty":-13.811414,"median":-4.577926,"eighty":-2.529517,"marketCap":68153000},{"date":"2020-09-11","current":-2.135045,"twenty":-13.17883,"median":-4.577926,"eighty":-2.467834,"marketCap":61337700},{"date":"2020-09-18","current":-1.883863,"twenty":-13.17883,"median":-4.451638,"eighty":-2.448883,"marketCap":54121500},{"date":"2020-09-25","current":-1.800136,"twenty":-13.010141,"median":-4.262207,"eighty":-2.420832,"marketCap":51716100},{"date":"2020-09-30","current":-1.632681,"twenty":-12.504074,"median":-4.262207,"eighty":-2.389154,"marketCap":46905300},{"date":"2020-10-09","current":-1.674545,"twenty":-12.335385,"median":-4.262207,"eighty":-2.385778,"marketCap":48108000},{"date":"2020-10-16","current":-1.632681,"twenty":-12.335385,"median":-4.199063,"eighty":-2.344357,"marketCap":46905300},{"date":"2020-10-23","current":-1.548954,"twenty":-8.377337,"median":-4.199063,"eighty":-2.314493,"marketCap":44499900},{"date":"2020-10-30","current":-1.604772,"twenty":-7.141564,"median":-4.041203,"eighty":-2.29956,"marketCap":46103500},{"date":"2020-11-06","current":-1.604772,"twenty":-6.97739,"median":-4.041203,"eighty":-2.229204,"marketCap":46103500},{"date":"2020-11-13","current":-1.562909,"twenty":-6.958447,"median":-4.041203,"eighty":-2.135045,"marketCap":44900800},{"date":"2020-11-20","current":-1.772227,"twenty":-6.945818,"median":-4.041203,"eighty":-2.028757,"marketCap":50914300},{"date":"2020-11-27","current":-1.698237,"twenty":-6.756387,"median":-4.041203,"eighty":-1.883863,"marketCap":46905300},{"date":"2020-12-04","current":-1.654692,"twenty":-6.630099,"median":-4.041203,"eighty":-1.831667,"marketCap":45702600},{"date":"2020-12-11","current":-1.582118,"twenty":-6.592213,"median":-3.97806,"eighty":-1.771661,"marketCap":43698100},{"date":"2020-12-18","current":-1.698237,"twenty":-6.566955,"median":-3.464273,"eighty":-1.75269,"marketCap":46905300},{"date":"2020-12-24","current":-1.669207,"twenty":-6.566955,"median":-2.949112,"eighty":-1.702454,"marketCap":46103500},{"date":"2020-12-31","current":-1.538573,"twenty":-6.566955,"median":-2.874451,"eighty":-1.702454,"marketCap":42495400},{"date":"2021-01-08","current":-1.335366,"twenty":-1.538573,"median":-1.465999,"eighty":-1.396328,"marketCap":36882800},{"date":"2021-01-15","current":-1.306336,"twenty":-1.521156,"median":-1.393425,"eighty":-1.306336,"marketCap":36081000},{"date":"2021-01-22","current":-1.291821,"twenty":-1.483417,"median":-1.306336,"eighty":-1.291821,"marketCap":35680100},{"date":"2021-01-29","current":-1.074098,"twenty":-1.465999,"median":-1.306336,"eighty":-1.184411,"marketCap":29666600},{"date":"2021-02-05","current":-1.132158,"twenty":-1.431164,"median":-1.291821,"eighty":-1.158284,"marketCap":31270200},{"date":"2021-02-11","current":-1.262791,"twenty":-1.396328,"median":-1.262791,"eighty":-1.132158,"marketCap":34878300},{"date":"2021-02-19","current":-1.233762,"twenty":-1.370201,"median":-1.248277,"eighty":-1.137964,"marketCap":34076500},{"date":"2021-02-26","current":-1.465144,"twenty":-1.376434,"median":-1.248277,"eighty":-1.164091,"marketCap":41693600},{"date":"2021-03-05","current":-1.239737,"twenty":-1.376434,"median":-1.248277,"eighty":-1.178605,"marketCap":35279200},{"date":"2021-03-12","current":-1.197473,"twenty":-1.360296,"median":-1.233762,"eighty":-1.190217,"marketCap":34076500},{"date":"2021-03-19","current":-1.225649,"twenty":-1.32956,"median":-1.233762,"eighty":-1.191668,"marketCap":34878300},{"date":"2021-03-26","current":-1.42288,"twenty":-1.32956,"median":-1.233762,"eighty":-1.197473,"marketCap":40490900},{"date":"2021-04-01","current":-1.465144,"twenty":-1.380616,"median":-1.239737,"eighty":-1.197473,"marketCap":41693600},{"date":"2021-04-09","current":-1.408792,"twenty":-1.408281,"median":-1.239737,"eighty":-1.197473,"marketCap":40090000},{"date":"2021-04-16","current":-1.338353,"twenty":-1.391546,"median":-1.248277,"eighty":-1.197473,"marketCap":38085500},{"date":"2021-04-23","current":-1.380616,"twenty":-1.414427,"median":-1.262791,"eighty":-1.197473,"marketCap":39288200},{"date":"2021-04-30","current":-1.746902,"twenty":-1.428515,"median":-1.291821,"eighty":-1.197473,"marketCap":49711600},{"date":"2021-05-07","current":-2.014573,"twenty":-1.448238,"median":-1.296089,"eighty":-1.197473,"marketCap":57328700},{"date":"2021-05-14","current":-2.704881,"twenty":-1.465999,"median":-1.306336,"eighty":-1.197473,"marketCap":76972800},{"date":"2021-05-21","current":-2.747145,"twenty":-1.526961,"median":-1.3153,"eighty":-1.197473,"marketCap":78175500},{"date":"2021-05-28","current":-3.972988,"twenty":-1.763808,"median":-1.338353,"eighty":-1.200377,"marketCap":68553900},{"date":"2021-06-04","current":-3.903286,"twenty":-1.915957,"median":-1.352441,"eighty":-1.207464,"marketCap":67351200},{"date":"2021-06-11","current":-4.042689,"twenty":-2.045567,"median":-1.366528,"eighty":-1.211561,"marketCap":69756600},{"date":"2021-06-18","current":-3.92652,"twenty":-2.471021,"median":-1.380616,"eighty":-1.213098,"marketCap":67752100},{"date":"2021-06-25","current":-4.600301,"twenty":-2.738692,"median":-1.394278,"eighty":-1.220527,"marketCap":79378200},{"date":"2021-07-02","current":-5.064978,"twenty":-2.958464,"median":-1.415836,"eighty":-1.225649,"marketCap":87396200},{"date":"2021-07-09","current":-4.5306,"twenty":-3.903286,"median":-1.42288,"eighty":-1.225649,"marketCap":78175500},{"date":"2021-07-16","current":-4.693237,"twenty":-3.92652,"median":-1.436968,"eighty":-1.233762,"marketCap":80981800},{"date":"2021-07-23","current":-4.716471,"twenty":-3.972988,"median":-1.436968,"eighty":-1.233762,"marketCap":81382700},{"date":"2021-07-30","current":-4.414431,"twenty":-3.996221,"median":-1.465144,"eighty":-1.233762,"marketCap":76171000},{"date":"2021-08-06","current":-4.553834,"twenty":-4.182092,"median":-1.465999,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-13","current":-4.553834,"twenty":-4.414431,"median":-1.524058,"eighty":-1.233762,"marketCap":78576400},{"date":"2021-08-20","current":-4.391197,"twenty":-4.414431,"median":-1.683722,"eighty":-1.239737,"marketCap":75770100},{"date":"2021-08-27","current":-4.949069,"twenty":-4.5306,"median":-1.817342,"eighty":-1.239737,"marketCap":78175500},{"date":"2021-09-03","current":-5.482046,"twenty":-4.553834,"median":-1.915957,"eighty":-1.239737,"marketCap":86594400},{"date":"2021-09-10","current":-5.075969,"twenty":-4.553834,"median":-1.993441,"eighty":-1.248277,"marketCap":80180000},{"date":"2021-09-17","current":-4.695271,"twenty":-4.553834,"median":-2.056837,"eighty":-1.248277,"marketCap":74166500},{"date":"2021-09-24","current":-4.89831,"twenty":-4.574758,"median":-2.437211,"eighty":-1.248277,"marketCap":77373700},{"date":"2021-09-30","current":-4.82217,"twenty":-4.665356,"median":-2.479474,"eighty":-1.256985,"marketCap":76171000},{"date":"2021-10-08","current":-4.82217,"twenty":-4.695271,"median":-2.726013,"eighty":-1.262791,"marketCap":76171000},{"date":"2021-10-15","current":-4.82217,"twenty":-4.716471,"median":-2.859848,"eighty":-1.270475,"marketCap":76171000},{"date":"2021-10-22","current":-4.82217,"twenty":-4.786638,"median":-3.694181,"eighty":-1.285929,"marketCap":76171000},{"date":"2021-10-29","current":-4.82217,"twenty":-4.82217,"median":-3.821967,"eighty":-1.291821,"marketCap":76171000},{"date":"2021-11-05","current":-4.517612,"twenty":-4.82217,"median":-3.903286,"eighty":-1.291821,"marketCap":71360200},{"date":"2021-11-12","current":-4.82217,"twenty":-4.82217,"median":-3.903286,"eighty":-1.293528,"marketCap":76171000},{"date":"2021-11-19","current":-4.517612,"twenty":-4.82217,"median":-3.949754,"eighty":-1.300188,"marketCap":71360200},{"date":"2021-11-26","current":-5.808668,"twenty":-4.82217,"median":-3.972988,"eighty":-1.306336,"marketCap":68553900},{"date":"2021-12-03","current":-6.114387,"twenty":-4.82217,"median":-3.996221,"eighty":-1.306336,"marketCap":72162000},{"date":"2021-12-10","current":-5.978512,"twenty":-4.82217,"median":-4.042689,"eighty":-1.306336,"marketCap":70558400},{"date":"2021-12-17","current":-6.080419,"twenty":-4.862778,"median":-4.182092,"eighty":-1.313508,"marketCap":71761100},{"date":"2021-12-24","current":-6.454076,"twenty":-4.890629,"median":-4.321495,"eighty":-1.328705,"marketCap":76171000},{"date":"2021-12-31","current":-6.454076,"twenty":-4.89831,"median":-4.391197,"eighty":-1.335963,"marketCap":76171000},{"date":"2022-01-07","current":-6.284231,"twenty":-6.454076,"median":-6.454076,"eighty":-6.284231,"marketCap":74166500},{"date":"2022-01-14","current":-6.080419,"twenty":-6.454076,"median":-6.284231,"eighty":-6.195913,"marketCap":71761100},{"date":"2022-01-21","current":-6.454076,"twenty":-6.454076,"median":-6.284231,"eighty":-6.066831,"marketCap":76171000},{"date":"2022-01-28","current":-6.114387,"twenty":-6.454076,"median":-6.250263,"eighty":-6.080419,"marketCap":72162000},{"date":"2022-02-04","current":-6.657888,"twenty":-6.454076,"median":-6.267247,"eighty":-6.080419,"marketCap":78576400},{"date":"2022-02-11","current":-6.3182,"twenty":-6.454076,"median":-6.284231,"eighty":-6.080419,"marketCap":74567400},{"date":"2022-02-18","current":-6.62392,"twenty":-6.454076,"median":-6.301215,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-02-25","current":-7.020339,"twenty":-6.657888,"median":-6.386138,"eighty":-6.114387,"marketCap":87396200},{"date":"2022-03-04","current":-6.698305,"twenty":-6.698305,"median":-6.454076,"eighty":-6.114387,"marketCap":83387200},{"date":"2022-03-11","current":-6.118644,"twenty":-6.657888,"median":-6.440678,"eighty":-6.114387,"marketCap":76171000},{"date":"2022-03-18","current":-6.279661,"twenty":-6.657888,"median":-6.381204,"eighty":-6.114387,"marketCap":78175500},{"date":"2022-03-25","current":-5.313559,"twenty":-6.657888,"median":-6.3182,"eighty":-6.086441,"marketCap":66148500},{"date":"2022-04-01","current":-4.991525,"twenty":-6.62392,"median":-6.284231,"eighty":-6.04645,"marketCap":62139500},{"date":"2022-04-08","current":-4.959322,"twenty":-6.62392,"median":-6.284231,"eighty":-5.916369,"marketCap":61738600},{"date":"2022-04-14","current":-4.766102,"twenty":-6.62392,"median":-6.279661,"eighty":-5.345763,"marketCap":59333200},{"date":"2022-04-22","current":-4.540678,"twenty":-6.61503,"median":-6.250263,"eighty":-5.043051,"marketCap":56526900},{"date":"2022-04-29","current":-5.345763,"twenty":-6.542647,"median":-6.118644,"eighty":-4.991525,"marketCap":66549400},{"date":"2022-05-06","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-13","current":-5.474576,"twenty":-6.454076,"median":-6.114387,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-20","current":-5.474576,"twenty":-6.454076,"median":-6.086441,"eighty":-4.991525,"marketCap":68153000},{"date":"2022-05-27","current":-5.201427,"twenty":-6.454076,"median":-6.080419,"eighty":-5.120339,"marketCap":64144000},{"date":"2022-06-02","current":-5.396481,"twenty":-6.454076,"median":-6.04645,"eighty":-5.133195,"marketCap":66549400},{"date":"2022-06-10","current":-5.266445,"twenty":-6.454076,"median":-5.995496,"eighty":-5.188423,"marketCap":64945800},{"date":"2022-06-17","current":-4.616267,"twenty":-6.454076,"median":-5.667797,"eighty":-4.991525,"marketCap":56927800},{"date":"2022-06-24","current":-5.233936,"twenty":-6.443358,"median":-5.474576,"eighty":-4.991525,"marketCap":64544900},{"date":"2022-06-30","current":-5.233936,"twenty":-6.440678,"median":-5.474576,"eighty":-5.068813,"marketCap":64544900},{"date":"2022-07-08","current":-5.233936,"twenty":-6.407954,"median":-5.474576,"eighty":-5.129981,"marketCap":64544900},{"date":"2022-07-15","current":-4.876338,"twenty":-6.386138,"median":-5.474576,"eighty":-4.991525,"marketCap":60135000},{"date":"2022-07-22","current":-5.201427,"twenty":-6.380218,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-07-29","current":-5.201427,"twenty":-6.376271,"median":-5.474576,"eighty":-4.991525,"marketCap":64144000},{"date":"2022-08-05","current":-4.22616,"twenty":-6.341428,"median":-5.396481,"eighty":-4.991525,"marketCap":52117000},{"date":"2022-08-12","current":-4.876338,"twenty":-6.3182,"median":-5.345763,"eighty":-4.927119,"marketCap":60135000},{"date":"2022-08-19","current":-4.876338,"twenty":-6.297819,"median":-5.313559,"eighty":-4.876338,"marketCap":60135000},{"date":"2022-08-26","current":-4.843829,"twenty":-6.284231,"median":-5.298954,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-02","current":-5.840823,"twenty":-6.284231,"median":-5.313559,"eighty":-4.876338,"marketCap":59734100},{"date":"2022-09-09","current":-5.488022,"twenty":-6.284231,"median":-5.345763,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-09-16","current":-5.684023,"twenty":-6.282403,"median":-5.345763,"eighty":-4.876338,"marketCap":58130500},{"date":"2022-09-23","current":-6.036824,"twenty":-6.279661,"median":-5.345763,"eighty":-4.876338,"marketCap":61738600},{"date":"2022-09-30","current":-7.134428,"twenty":-6.284231,"median":-5.435529,"eighty":-4.876338,"marketCap":72963800},{"date":"2022-10-07","current":-6.664027,"twenty":-6.3182,"median":-5.474576,"eighty":-4.876338,"marketCap":68153000},{"date":"2022-10-14","current":-6.311225,"twenty":-6.3182,"median":-5.474576,"eighty":-4.886494,"marketCap":64544900},{"date":"2022-10-21","current":-5.801623,"twenty":-6.316805,"median":-5.474576,"eighty":-4.927119,"marketCap":59333200},{"date":"2022-10-28","current":-3.959216,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":40490900},{"date":"2022-11-04","current":-4.155217,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":42495400},{"date":"2022-11-11","current":-5.488022,"twenty":-6.311225,"median":-5.474576,"eighty":-4.876338,"marketCap":56126000},{"date":"2022-11-18","current":-5.252821,"twenty":-6.311225,"median":-5.429222,"eighty":-4.876338,"marketCap":53720600},{"date":"2022-11-25","current":-5.13522,"twenty":-6.311225,"median":-5.396481,"eighty":-4.876338,"marketCap":52517900},{"date":"2022-12-02","current":-3.42582,"twenty":-6.311225,"median":-5.345763,"eighty":-4.876338,"marketCap":52117000},{"date":"2022-12-09","current":-3.42582,"twenty":-6.305826,"median":-5.313559,"eighty":-4.843829,"marketCap":52117000},{"date":"2022-12-16","current":-3.557582,"twenty":-6.284231,"median":-5.298954,"eighty":-4.772543,"marketCap":54121500},{"date":"2022-12-23","current":-3.135943,"twenty":-6.284231,"median":-5.266445,"eighty":-4.678352,"marketCap":47707100},{"date":"2022-12-30","current":-3.083238,"twenty":-6.284231,"median":-5.259633,"eighty":-4.633084,"marketCap":46905300},{"date":"2023-01-06","current":-3.056886,"twenty":-6.284231,"median":-5.252821,"eighty":-4.540678,"marketCap":46504400},{"date":"2023-01-13","current":-2.714304,"twenty":-6.281489,"median":-5.233936,"eighty":-4.422516,"marketCap":41292700},{"date":"2023-01-20","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.230634,"marketCap":48108000},{"date":"2023-01-27","current":-3.162295,"twenty":-6.279661,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-03","current":-3.162295,"twenty":-6.272025,"median":-5.233936,"eighty":-4.22616,"marketCap":48108000},{"date":"2023-02-10","current":-2.846066,"twenty":-6.272025,"median":-5.233936,"eighty":-4.076816,"marketCap":43297200},{"date":"2023-02-17","current":-3.030533,"twenty":-6.250263,"median":-5.233936,"eighty":-3.959216,"marketCap":46103500},{"date":"2023-02-24","current":-3.083238,"twenty":-6.250263,"median":-5.201427,"eighty":-3.557582,"marketCap":46905300},{"date":"2023-03-03","current":-2.11275,"twenty":-6.118644,"median":-5.201427,"eighty":-3.42582,"marketCap":37283700},{"date":"2023-03-10","current":-2.11275,"twenty":-2.11275,"median":-2.11275,"eighty":-2.11275,"marketCap":37283700},{"date":"2023-03-17","current":-2.408081,"twenty":-17.218799,"median":-5.488022,"eighty":-2.851579,"marketCap":42495400},{"date":"2023-03-24","current":-2.226339,"twenty":-17.218799,"median":-5.474576,"eighty":-2.765631,"marketCap":39288200},{"date":"2023-03-31","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.687568,"marketCap":38085500},{"date":"2023-04-06","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.654947,"marketCap":38085500},{"date":"2023-04-14","current":-2.158186,"twenty":-17.218799,"median":-5.474576,"eighty":-2.616564,"marketCap":38085500},{"date":"2023-04-21","current":-2.226339,"twenty":-17.218799,"median":-5.396481,"eighty":-2.598205,"marketCap":39288200},{"date":"2023-04-28","current":-2.453516,"twenty":-17.218799,"median":-5.343784,"eighty":-2.563281,"marketCap":43297200},{"date":"2023-05-05","current":-2.430798,"twenty":-17.218799,"median":-5.298954,"eighty":-2.48949,"marketCap":42896300},{"date":"2023-05-12","current":-2.430798,"twenty":-17.218799,"median":-5.252821,"eighty":-2.457636,"marketCap":42896300},{"date":"2023-05-19","current":-2.021879,"twenty":-17.218799,"median":-5.233936,"eighty":-2.44188,"marketCap":35680100},{"date":"2023-05-25","current":-1.862855,"twenty":-17.218799,"median":-5.233936,"eighty":-2.430798,"marketCap":32873800},{"date":"2023-06-02","current":-1.819614,"twenty":-17.188883,"median":-5.233936,"eighty":-2.430798,"marketCap":33675600},{"date":"2023-06-09","current":-1.819614,"twenty":-17.188883,"median":-5.201427,"eighty":-2.429173,"marketCap":33675600},{"date":"2023-06-16","current":-1.602993,"twenty":-17.061412,"median":-5.201427,"eighty":-2.403341,"marketCap":29666600},{"date":"2023-06-23","current":-1.8846,"twenty":-16.954811,"median":-5.201427,"eighty":-2.389154,"marketCap":34878300},{"date":"2023-06-30","current":-1.8846,"twenty":-16.887668,"median":-5.174421,"eighty":-2.360048,"marketCap":34878300},{"date":"2023-07-07","current":-1.8846,"twenty":-16.887668,"median":-5.135815,"eighty":-2.344357,"marketCap":34878300},{"date":"2023-07-14","current":-1.602993,"twenty":-16.742518,"median":-5.075969,"eighty":-2.328954,"marketCap":29666600},{"date":"2023-07-21","current":-1.602993,"twenty":-16.581867,"median":-5.075969,"eighty":-2.29956,"marketCap":29666600},{"date":"2023-07-28","current":-1.602993,"twenty":-16.430702,"median":-5.035718,"eighty":-2.26497,"marketCap":29666600},{"date":"2023-08-04","current":-1.408035,"twenty":-16.292273,"median":-4.991525,"eighty":-2.226339,"marketCap":26058500},{"date":"2023-08-11","current":-1.689642,"twenty":-16.258038,"median":-4.973246,"eighty":-2.212149,"marketCap":31270200},{"date":"2023-08-18","current":-1.66798,"twenty":-16.200675,"median":-4.949069,"eighty":-2.158186,"marketCap":30869300},{"date":"2023-08-25","current":-1.451359,"twenty":-16.010079,"median":-4.900326,"eighty":-2.158186,"marketCap":26860300},{"date":"2023-09-01","current":-1.25048,"twenty":-16.010079,"median":-4.879108,"eighty":-2.154511,"marketCap":26860300},{"date":"2023-09-08","current":-1.15716,"twenty":-15.921008,"median":-4.876338,"eighty":-2.11275,"marketCap":24855800},{"date":"2023-09-15","current":-1.73574,"twenty":-15.832466,"median":-4.876338,"eighty":-2.110504,"marketCap":37283700},{"date":"2023-09-22","current":-1.549101,"twenty":-15.814596,"median":-4.86024,"eighty":-2.049047,"marketCap":33274700},{"date":"2023-09-29","current":-1.045177,"twenty":-15.628887,"median":-4.843829,"eighty":-2.020673,"marketCap":22450400},{"date":"2023-10-06","current":-1.045177,"twenty":-15.566593,"median":-4.82217,"eighty":-1.968574,"marketCap":22450400},{"date":"2023-10-13","current":-1.026513,"twenty":-15.39758,"median":-4.82217,"eighty":-1.898415,"marketCap":22049500},{"date":"2023-10-20","current":-1.026513,"twenty":-15.287442,"median":-4.82217,"eighty":-1.8846,"marketCap":22049500},{"date":"2023-10-27","current":-1.082505,"twenty":-15.247694,"median":-4.82217,"eighty":-1.8846,"marketCap":23252200},{"date":"2023-11-03","current":-1.15716,"twenty":-15.247694,"median":-4.798305,"eighty":-1.8846,"marketCap":24855800},{"date":"2023-11-10","current":-1.175824,"twenty":-15.235151,"median":-4.766102,"eighty":-1.870503,"marketCap":25256700},{"date":"2023-11-17","current":-1.175824,"twenty":-15.040273,"median":-4.716471,"eighty":-1.838631,"marketCap":25256700},{"date":"2023-11-24","current":-1.175824,"twenty":-14.900884,"median":-4.695271,"eighty":-1.819614,"marketCap":25256700},{"date":"2023-12-01","current":-1.498345,"twenty":-14.675906,"median":-4.646769,"eighty":-1.774508,"marketCap":35680100},{"date":"2023-12-08","current":-0.925944,"twenty":-14.496713,"median":-4.577926,"eighty":-1.755998,"marketCap":22049500},{"date":"2023-12-15","current":-0.942779,"twenty":-14.438169,"median":-4.577926,"eighty":-1.711304,"marketCap":22450400},{"date":"2023-12-22","current":-1.060627,"twenty":-14.294713,"median":-4.577926,"eighty":-1.702454,"marketCap":25256700},{"date":"2023-12-29","current":-1.060627,"twenty":-14.023372,"median":-4.577926,"eighty":-1.701611,"marketCap":25256700},{"date":"2024-01-05","current":-0.875438,"twenty":-13.96956,"median":-4.577926,"eighty":-1.698237,"marketCap":20846800},{"date":"2024-01-12","current":-0.875438,"twenty":-13.96956,"median":-4.553834,"eighty":-1.689642,"marketCap":20846800},{"date":"2024-01-19","current":-0.942779,"twenty":-13.96956,"median":-4.553834,"eighty":-1.681887,"marketCap":22450400},{"date":"2024-01-26","current":-0.942779,"twenty":-13.907492,"median":-4.553834,"eighty":-1.65941,"marketCap":22450400},{"date":"2024-02-02","current":-0.841767,"twenty":-13.576361,"median":-4.5306,"eighty":-1.632681,"marketCap":20045000},{"date":"2024-02-09","current":-0.72392,"twenty":-13.303131,"median":-4.517612,"eighty":-1.612918,"marketCap":17238700},{"date":"2024-02-16","current":-0.808096,"twenty":-13.17883,"median":-4.517612,"eighty":-1.604772,"marketCap":19243200},{"date":"2024-02-23","current":-1.127968,"twenty":-12.335385,"median":-4.501921,"eighty":-1.604772,"marketCap":26860300},{"date":"2024-03-01","current":-0.940455,"twenty":-7.197149,"median":-4.451638,"eighty":-1.602993,"marketCap":21247700},{"date":"2024-03-08","current":-0.993688,"twenty":-7.011797,"median":-4.414431,"eighty":-1.602993,"marketCap":22450400},{"date":"2024-03-15","current":-1.135644,"twenty":-6.945818,"median":-4.315254,"eighty":-1.602993,"marketCap":25657600},{"date":"2024-03-22","current":-0.993688,"twenty":-6.720322,"median":-4.262207,"eighty":-1.591981,"marketCap":22450400},{"date":"2024-03-28","current":-1.011433,"twenty":-6.691449,"median":-4.262207,"eighty":-1.576863,"marketCap":22851300},{"date":"2024-04-05","current":-0.993688,"twenty":-6.641215,"median":-4.22616,"eighty":-1.565725,"marketCap":22450400},{"date":"2024-04-12","current":-0.975944,"twenty":-6.62392,"median":-4.205326,"eighty":-1.557555,"marketCap":22049500},{"date":"2024-04-19","current":-0.975944,"twenty":-6.566955,"median":-4.194417,"eighty":-1.548954,"marketCap":22049500},{"date":"2024-04-26","current":-0.851733,"twenty":-6.454076,"median":-4.076816,"eighty":-1.51535,"marketCap":19243200},{"date":"2024-05-03","current":-0.940455,"twenty":-6.454076,"median":-4.041203,"eighty":-1.468646,"marketCap":21247700},{"date":"2024-05-10","current":-0.922711,"twenty":-6.42977,"median":-4.041203,"eighty":-1.454116,"marketCap":20846800},{"date":"2024-05-17","current":-0.922711,"twenty":-6.364657,"median":-4.041203,"eighty":-1.451359,"marketCap":20846800},{"date":"2024-05-24","current":-0.851733,"twenty":-6.311225,"median":-4.041203,"eighty":-1.436968,"marketCap":19243200},{"date":"2024-05-31","current":-0.820461,"twenty":-6.284231,"median":-3.972988,"eighty":-1.42288,"marketCap":17238700},{"date":"2024-06-07","current":-0.915863,"twenty":-6.283946,"median":-3.959216,"eighty":-1.407959,"marketCap":19243200},{"date":"2024-06-14","current":-0.896783,"twenty":-6.278134,"median":-3.920016,"eighty":-1.380616,"marketCap":18842300},{"date":"2024-06-21","current":-1.011266,"twenty":-6.118644,"median":-3.903286,"eighty":-1.352441,"marketCap":21247700},{"date":"2024-06-28","current":-1.030346,"twenty":-6.114387,"median":-3.733053,"eighty":-1.335963,"marketCap":21648600},{"date":"2024-07-05","current":-0.973105,"twenty":-6.114387,"median":-3.557582,"eighty":-1.306336,"marketCap":20445900},{"date":"2024-07-12","current":-1.087587,"twenty":-6.114387,"median":-3.42582,"eighty":-1.291821,"marketCap":22851300},{"date":"2024-07-19","current":-1.068507,"twenty":-6.080419,"median":-3.42582,"eighty":-1.262791,"marketCap":22450400},{"date":"2024-07-26","current":-0.820461,"twenty":-6.04645,"median":-3.195493,"eighty":-1.25048,"marketCap":17238700},{"date":"2024-08-02","current":-0.7823,"twenty":-6.012481,"median":-3.162295,"eighty":-1.241445,"marketCap":16436900},{"date":"2024-08-09","current":-0.934944,"twenty":-5.978512,"median":-3.162295,"eighty":-1.233762,"marketCap":19644100},{"date":"2024-08-16","current":-0.820461,"twenty":-5.880023,"median":-3.10959,"eighty":-1.220527,"marketCap":17238700},{"date":"2024-08-23","current":-0.820461,"twenty":-5.840823,"median":-3.083238,"eighty":-1.197473,"marketCap":17238700},{"date":"2024-08-30","current":-0.729181,"twenty":-5.715383,"median":-3.056886,"eighty":-1.197473,"marketCap":15635100},{"date":"2024-09-06","current":-0.729181,"twenty":-5.658197,"median":-2.958464,"eighty":-1.190217,"marketCap":15635100},{"date":"2024-09-13","current":-0.729181,"twenty":-5.597324,"median":-2.859848,"eighty":-1.175824,"marketCap":15635100},{"date":"2024-09-20","current":-0.766575,"twenty":-5.482046,"median":-2.826661,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-09-27","current":-0.766575,"twenty":-5.474576,"median":-2.714304,"eighty":-1.175824,"marketCap":16436900},{"date":"2024-10-04","current":-1.121817,"twenty":-5.474576,"median":-2.657955,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-10-10","current":-1.271393,"twenty":-5.474576,"median":-2.635246,"eighty":-1.15716,"marketCap":27261200},{"date":"2024-10-18","current":-1.215302,"twenty":-5.409622,"median":-2.598205,"eighty":-1.15716,"marketCap":26058500},{"date":"2024-10-25","current":-1.121817,"twenty":-5.345763,"median":-2.588147,"eighty":-1.15716,"marketCap":24054000},{"date":"2024-11-01","current":-1.028332,"twenty":-5.298954,"median":-2.490886,"eighty":-1.15716,"marketCap":22049500},{"date":"2024-11-08","current":-1.028332,"twenty":-5.266445,"median":-2.458665,"eighty":-1.138496,"marketCap":22049500},{"date":"2024-11-15","current":-0.785272,"twenty":-5.233936,"median":-2.443047,"eighty":-1.127968,"marketCap":16837800},{"date":"2024-11-22","current":-0.972241,"twenty":-5.233936,"median":-2.430798,"eighty":-1.117643,"marketCap":20846800},{"date":"2024-11-29","current":-0.901339,"twenty":-5.233936,"median":-2.430798,"eighty":-1.087587,"marketCap":18441400},{"date":"2024-12-06","current":-1.195254,"twenty":-5.201427,"median":-2.423554,"eighty":-1.084423,"marketCap":24454900},{"date":"2024-12-13","current":-1.136471,"twenty":-5.201427,"median":-2.394667,"eighty":-1.084423,"marketCap":23252200},{"date":"2024-12-20","current":-1.077688,"twenty":-5.201427,"median":-2.387258,"eighty":-1.084423,"marketCap":22049500},{"date":"2024-12-27","current":-0.979717,"twenty":-5.174421,"median":-2.360481,"eighty":-1.082505,"marketCap":20045000},{"date":"2025-01-03","current":-0.979717,"twenty":-5.168918,"median":-2.344357,"eighty":-1.077462,"marketCap":20045000},{"date":"2025-01-10","current":-0.940528,"twenty":-5.09602,"median":-2.339261,"eighty":-1.068507,"marketCap":19243200},{"date":"2025-01-17","current":-0.940528,"twenty":-5.075969,"median":-2.29956,"eighty":-1.060627,"marketCap":19243200},{"date":"2025-01-24","current":-0.940528,"twenty":-5.051504,"median":-2.271774,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-01-28","current":-0.940528,"twenty":-5.04519,"median":-2.254764,"eighty":-1.045177,"marketCap":19243200},{"date":"2025-02-07","current":-0.940528,"twenty":-4.991525,"median":-2.226339,"eighty":-1.030346,"marketCap":19243200},{"date":"2025-02-14","current":-1.0385,"twenty":-4.961866,"median":-2.162954,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-21","current":-1.0385,"twenty":-4.94119,"median":-2.158186,"eighty":-1.030346,"marketCap":21247700},{"date":"2025-02-28","current":-0.879398,"twenty":-4.89831,"median":-2.158186,"eighty":-1.029943,"marketCap":20045000},{"date":"2025-03-07","current":-0.984926,"twenty":-4.877446,"median":-2.135256,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-14","current":-0.984926,"twenty":-4.876338,"median":-2.11275,"eighty":-1.028332,"marketCap":22450400},{"date":"2025-03-21","current":-0.932162,"twenty":-4.876338,"median":-2.090271,"eighty":-1.020481,"marketCap":21247700},{"date":"2025-03-28","current":-0.791458,"twenty":-4.843829,"median":-2.02527,"eighty":-1.011266,"marketCap":18040500},{"date":"2025-04-03","current":-1.020102,"twenty":-4.843829,"median":-2.015211,"eighty":-1.008921,"marketCap":23252200},{"date":"2025-04-11","current":-0.879398,"twenty":-4.843829,"median":-1.915957,"eighty":-0.993688,"marketCap":20045000}],"updateTime":1744520236044}}}