港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博雅互動

3.290

-0.490-12.96%

成交量：875.28萬

成交額：2,952.95萬

市值：23.35億

市盈率：2.33

高：3.550

開：3.410

低：3.250

收：3.780

資料載入中...

總覽公司新聞公告

博雅互動股價重挫10.05% 市值跌2.71億港元

每日賣空追蹤 | 博雅互動 04月03日賣空量成交21.3萬股，賣空比例為9.11%

博雅互動03月31日遭主力拋售93萬元

博雅互動03月28日主力淨流出52萬元散戶資金買入

博雅互動03月20日遭主力拋售33萬元

博雅互動03月13日獲主力加倉29萬元

博雅互動03月11日遭主力拋售414萬元

博雅互動盤中異動早盤急速下跌6.60%

博雅互動03月10日遭主力拋售41萬元

博雅互動03月07日遭主力拋售378萬元

異動解讀 | 博雅互動盤中大跌7.55% 比特幣儲備計劃及特朗普加密政策引發市場動盪

博雅互動盤中異動早盤快速跳水5.42%

幣圈上演大跳水！港股加密貨幣概念股集體走低

老虎资讯综合

港股加密貨幣概念股走低，歐科雲鏈跌9.5%，博雅互動跌超4%，美圖跌1.55%。

博雅互動(00434)漲6.59% 去年淨利潤激增承諾未來四年派息不低於經營純利兩成

港股異動 | 加密貨幣概念股普遍走高比特幣重返9.1萬美元美國白宮首屆加密貨幣峯會在即

博雅互動漲6.59% 去年淨利潤激增承諾未來四年派息不低於經營純利兩成

博雅互動績後漲逾6% 2024年全年純利同比大幅增加654.2%

港股異動 | 博雅互動(00434)績後漲超6% 全年純利同比大增6.5倍末期息0.1064港元

博雅互動盤中異動早盤股價大漲6.10%報4.350港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00434/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互動","latestPrice":3.29,"timestamp":1744012768859,"preClose":3.78,"halted":0,"volume":8752800,"delay":0,"floatShares":709576301,"shares":709576301,"eps":1.412202806077979,"marketStatus":"交易中","change":-0.49,"latestTime":"04-07 15:59:39","open":3.41,"high":3.55,"low":3.25,"amount":29529510,"amplitude":0.079365,"askPrice":3.29,"askSize":5000,"bidPrice":3.28,"bidSize":94000,"shortable":3,"etf":0,"ttmEps":1.3972058287927163,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":3.78,"dividendRate":0.012158,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.974854,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":709576301,"roa":"26.86%","roe":"43.52%","lyrEps":1.412203,"volumeRatio":2.974854,"shares":709576301,"dividePrice":0.04,"high":3.55,"amplitude":0.079365,"preClose":3.78,"low":3.25,"week52Low":1.34,"pbRate":"0.89","psRate":"4.82","week52High":6.43,"institutionHeld":0,"latestPrice":3.29,"committee":0.89899,"eps":1.412202806077979,"divideRate":0.012158,"volume":8752800,"delay":0,"ttmEps":1.3972058287927163,"open":3.41,"prevYearClose":4.38,"prevWeekClose":3.78,"prevMonthClose":3.66,"prevQuarterClose":3.66,"fiveDayClose":3.76,"twentyDayClose":4.07,"sixtyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525503513","title":"博雅互動股價重挫10.05% 市值跌2.71億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989440,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，博雅互动股票出现波动，股价大幅下跌10.05%。截至发稿，该股报3.400港元/股，成交量61万股，换手率0.09%，振幅2.91%。资金方面，该股资金流入5.484万港元，流出80.414万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为22.48%。其相关个股中，智傲控股、新娱科控股、友谊时光涨幅较大，振幅较大的相关个股有创梦天地、蓝港互动、心动公司，振幅分别为11.83%、5.38%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093040aa2c5cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093040aa2c5cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","BK1531","00434","BK1526"],"gpt_icon":0},{"id":"2524233526","title":"每日賣空追蹤 | 博雅互動 04月03日賣空量成交21.3萬股，賣空比例為9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669662,"startTime":"0","endTime":"0","summary":"博雅互动北京时间04月03日，跌1.56%，卖空量成交21.3万股，较上一交易日增加78.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170617a44c6f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170617a44c6f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1104","00434","BK1526"],"gpt_icon":0},{"id":"2523299407","title":"博雅互動03月31日遭主力拋售93萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299407?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409035,"startTime":"0","endTime":"0","summary":"03月31日, 博雅互动股价跌2.66%，报收3.66元，成交金额1666万元，换手率0.65%，振幅3.72%，量比1.00。博雅互动今日主力资金（超大单+大单）净流出93万元，上一交易日主力净流出52万元。该股近5个交易日下跌7.05%，主力资金累计净流入270万元；近20日主力资金累计净流出624万元，其中净流出天数为11日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2452/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170353a6aa563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170353a6aa563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00434","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2522544669","title":"博雅互動03月28日主力淨流出52萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149744,"startTime":"0","endTime":"0","summary":"03月28日, 博雅互动股价跌3.09%，报收3.76元，成交金额1095万元，换手率0.40%，振幅4.90%，量比0.56。博雅互动今日主力资金（超大单+大单）净流出52万元，上一交易日主力净流入179万元。该股近5个交易日下跌0.26%，主力资金累计净流入455万元；近20日主力资金累计净流入338万元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2416/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165216a44519fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165216a44519fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1526","BK1104","00434"],"gpt_icon":0},{"id":"2520343897","title":"博雅互動03月20日遭主力拋售33萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458604,"startTime":"0","endTime":"0","summary":"03月20日, 博雅互动股价跌2.56%，报收3.80元，成交金额3354万元，换手率1.21%，振幅8.72%，量比2.10。博雅互动今日主力资金净流出33万元，连续3日净流出，上一交易日主力净流出58万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为16.67%，平均跌幅为0.75%。该股近5个交易日下跌3.78%，主力资金累计净流出109万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出34万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165657a43b0e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165657a43b0e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00434","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2519088159","title":"博雅互動03月13日獲主力加倉29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519088159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519088159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855575,"startTime":"0","endTime":"0","summary":"03月13日, 博雅互动股价涨1.79%，报收3.97元，成交金额2290万元，换手率0.80%，振幅5.13%，量比0.63。博雅互动今日主力资金净流入29万元，上一交易日主力净流入61万元。该股近5个交易日下跌6.37%，主力资金累计净流出741万元；近20日主力资金累计净流入483万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181004ab63c142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181004ab63c142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","00434","BK1531","BK1526"],"gpt_icon":0},{"id":"2518579207","title":"博雅互動03月11日遭主力拋售414萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518579207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681009,"startTime":"0","endTime":"0","summary":"03月11日, 博雅互动股价跌1.78%，报收3.87元，成交金额2926万元，换手率1.10%，振幅6.60%，量比0.61。博雅互动今日主力资金净流出414万元，连续5日净流出，上一交易日主力净流出41万元。该股近5个交易日下跌0.26%，主力资金累计净流出1206万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出201万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170211a1d49f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170211a1d49f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00434","BK1104","BK1526","BK1612"],"gpt_icon":0},{"id":"2518737331","title":"博雅互動盤中異動 早盤急速下跌6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:30","pubTimestamp":1741656610,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时30分，博雅互动股票出现波动，股价快速下挫6.60%。截至发稿，该股报3.680港元/股，成交量66.2万股，换手率0.09%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博雅互动股票所在的游戏软件行业中，整体跌幅为0.05%。其相关个股中，智傲控股、新娱科控股、友谊时光涨幅较大，振幅较大的相关个股有网易-S、心动公司、网龙，振幅分别为3.09%、2.68%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109301098a32dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109301098a32dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1104","00434","BK1526"],"gpt_icon":0},{"id":"2518210884","title":"博雅互動03月10日遭主力拋售41萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594581,"startTime":"0","endTime":"0","summary":"03月10日, 博雅互动股价跌3.19%，报收3.94元，成交金额2844万元，换手率1.02%，振幅3.69%，量比0.38。博雅互动今日主力资金净流出41万元，连续4日净流出，上一交易日主力净流出378万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为4.88%。该股近5个交易日下跌5.52%，主力资金累计净流出446万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入213万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170250a269bb04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170250a269bb04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1612","BK1104","00434"],"gpt_icon":0},{"id":"2517030501","title":"博雅互動03月07日遭主力拋售378萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517030501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335380,"startTime":"0","endTime":"0","summary":"03月07日, 博雅互动股价跌4.01%，报收4.07元，成交金额4633万元，换手率1.62%，振幅4.48%，量比0.62。博雅互动今日主力资金净流出378万元，连续3日净流出，上一交易日主力净流出57万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为0.75%。该股近5个交易日上涨20.06%，主力资金累计净流入463万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入321万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170444abecc722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170444abecc722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","00434","BK1531","BK1612"],"gpt_icon":0},{"id":"1106472709","title":"異動解讀 | 博雅互動盤中大跌7.55% 比特幣儲備計劃及特朗普加密政策引發市場動盪","url":"https://stock-news.laohu8.com/highlight/detail?id=1106472709","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106472709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:49","pubTimestamp":1741312142,"startTime":"0","endTime":"0","summary":"3月7日盘中,港股上市游戏软件公司博雅互动(00434)股价出现大幅下跌,报4.010港元/股,较前一交易日下跌7.55%。\n\n导致股价暴跌的原因包括以下几方面:首先,博雅互动计划持续扩大其比特币储备,这可能引发市场对公司未来的发展前景产生担忧;其次,加密货币概念股包括欧科云链、美图等在当日集体走低,也对博雅互动产生了一定影响。\n\n另外,当天特朗普政府宣布将建立战略性比特币储备,并授权相关部门制定获取更多比特币的策略,虽未直接导致博雅互动股价下跌,但这一决定引发了加密货币市场的动荡,比特币价格一度失守85000美元大关,也可能间接影响投资者对博雅互动等加密货币概念股的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 博雅互动盘中大跌7.55% 比特币储备计划及特朗普加密政策引发市场动荡","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00434"],"gpt_icon":0},{"id":"2517467381","title":"博雅互動盤中異動 早盤快速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517467381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517467381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311009,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，博雅互动股票出现异动，股价急速下挫5.42%。博雅互动股票所在的游戏软件行业中，整体跌幅为0.01%。其相关个股中，禅游科技、创梦天地、网龙涨幅较大，振幅较大的相关个股有禅游科技、博雅互动、网龙，振幅分别为2.95%、2.36%、1.60%。消息层面，截至09时30分，《2024年净利大增6.5倍！博雅互动：将长期持有并将持续扩大比特币的储备》资讯为影响博雅互动的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093010989f352e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093010989f352e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00434","BK1612","BK1531","BK1104"],"gpt_icon":0},{"id":"1161887939","title":"幣圈上演大跳水！港股加密貨幣概念股集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1161887939","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161887939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:29","pubTimestamp":1741310993,"startTime":"0","endTime":"0","summary":"3月7日，港股加密货币概念股集体走低，$欧科云链(01499)$跌超9%，$博雅互动(00434)$跌超4%；特朗普如期建立加密战储，币圈上演大跳水。","market":"hk","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434","01357","01499"],"gpt_icon":0},{"id":"2517145725","title":"港股加密貨幣概念股走低，歐科雲鏈跌9.5%，博雅互動跌超4%，美圖跌1.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:23","pubTimestamp":1741310631,"startTime":"0","endTime":"0","summary":"港股加密货币概念股走低，欧科云链跌9.5%，博雅互动跌超4%，美图跌1.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07092348581994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GBTC","01499","BITO","BK1104","HODL","BK1511","HSCEI","BK1609","HSTECH","BK1613","BK1148","BK1526","EZBC","BK1095","BTCO","00434","BK1531","BRRR","YANG","BTCW","BK4588","BK1612","BK4594","DEFI","BK4585","BK4601","FBTC"],"gpt_icon":0},{"id":"2517188398","title":"博雅互動(00434)漲6.59% 去年淨利潤激增 承諾未來四年派息不低於經營純利兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188398","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:09","pubTimestamp":1741234140,"startTime":"0","endTime":"0","summary":"　　金吾财讯 | 博雅互动 股价高开后震荡上行，截至发稿，暂报4.37港元，涨幅6.59%。　　根据财报显示，博雅互动2024年全年实现净利润8.84亿元人民币，同比激增6.5倍，每股盈利1.331元人民币。　　值得关注的是，数字资产公允价值变动带来的未实现收益高达8.64亿元人民币，同比激增948倍，成为利润增长的关键引擎。　　公司同步宣布修订股息政策，未来四年将每年以不低于经营纯利20%的比例进行现金分红，而数字资产增值收益将不再纳入股息计算范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-06/doc-inensrzt1064530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00434"],"gpt_icon":0},{"id":"2517905415","title":"港股異動 | 加密貨幣概念股普遍走高 比特幣重返9.1萬美元 美國白宮首屆加密貨幣峯會在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905415","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:05","pubTimestamp":1741230358,"startTime":"0","endTime":"0","summary":"消息面上， 比特币近期波动剧烈，今日突破9.1万美元，截至发稿，报91700美元/枚。此前，比特币曾跌破8.3万美元关口。值得关注的是，特朗普将于3月7日主持白宫首届加密货币峰会。而在此之前，特朗普于3月3日表示，他发布的关于数字资产的行政命令指示总统工作组推进建立加密货币战略储备，其中包括瑞波币、索拉纳和艾达币。随后他补充表示，比特币和以太坊将成为该货币储备的核心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCO","03439","00434","09042","83042","HODL","EZBC","FBTC","BK4601","BK1600","BTCW","BK4585","BK1611","09439","BK4588","BK4594","08267","BK1526","BK1612","03042","BRRR","GBTC","BK1167","BK1104","DEFI","01647","BITO","03008","BK1148","01611","BK1531","09008"],"gpt_icon":0},{"id":"2517903554","title":"博雅互動漲6.59% 去年淨利潤激增 承諾未來四年派息不低於經營純利兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903554","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903554?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:21","pubTimestamp":1741227679,"startTime":"0","endTime":"0","summary":"根据财报显示，博雅互动2024年全年实现净利润8.84亿元人民币，同比激增6.5倍，每股盈利1.331元人民币。值得关注的是，数字资产公允价值变动带来的未实现收益高达8.64亿元人民币，同比激增948倍，成为利润增长的关键引擎。剔除股份薪酬开支后，经调整净利润达8.86亿元，同比增幅达645%。公司同步宣布修订股息政策，未来四年将每年以不低于经营纯利20%的比例进行现金分红，而数字资产增值收益将不再纳入股息计算范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102140989def47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102140989def47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434"],"gpt_icon":0},{"id":"2517197724","title":"博雅互動績後漲逾6% 2024年全年純利同比大幅增加654.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197724","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:48","pubTimestamp":1741225680,"startTime":"0","endTime":"0","summary":"　　博雅互动绩后涨超6%，截至发稿，股价上涨5.61%，现报4.33港元，成交额1665.26万港元。　　博雅互动发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元，同比增加15.8%；公司拥有人应占利润8.84亿元，同比增加654.2%；每股基本盈利133.1分，拟派发末期股息每股0.1064港元。另外，公司指出，董事会已对现行股息政策进行检讨及修订。根据新修订的股息政策，在未来四年内，公司将每年以不低于经营纯利20%的金额作为股息进行派付。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensmtv1140908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1612","00434","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2517297260","title":"港股異動 | 博雅互動(00434)績後漲超6% 全年純利同比大增6.5倍 末期息0.1064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297260","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:34","pubTimestamp":1741224890,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动绩后涨超6%，截至发稿，涨6.1%，报4.35港元，成交额463.7万港元。消息面上，博雅互动发布截至2024年12月31日止年度的年度业绩，该集团取得收益人民币4.57亿元，同比增加15.8%；公司拥有人应占利润8.84亿元，同比增加654.2%；每股基本盈利133.1分，拟派发末期股息每股0.1064港元。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","00434","BK1531","BK1612"],"gpt_icon":0},{"id":"2517721299","title":"博雅互動盤中異動 早盤股價大漲6.10%報4.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721299?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224604,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，博雅互动股票出现异动，股价大幅拉升6.10%。截至发稿，该股报4.350港元/股，成交量36.9万股，换手率0.05%，振幅1.95%。资金方面，该股资金流入23.502万港元，流出4.739万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为4.67%。其相关个股中，博雅互动、心动公司、创梦天地涨幅较大，振幅较大的相关个股有心动公司、博雅互动、创梦天地，振幅分别为2.06%、1.95%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093004963b7243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093004963b7243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1531","BK1104","BK1612","BK1526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"00434","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-04-23","symbol":"00434","amount":0.0372,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-24","defaultRemindTime":1713835800000,"name":"博雅互动","recordDate":"2024-05-31","payableDate":"2024-04-24","currency":"HKD","dateTimestamp":1713801600000,"payDate":"2024-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.075,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-04-03","current":2.678817,"percent":0.378751,"low":-8.351227,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"high":100.91797,"avg":5.176766,"sd":16.108124,"marketCap":2528738703},"quantilePoints":[{"date":"2020-04-09","current":4.736304,"twenty":4.645762,"median":5.76209,"eighty":6.267476,"marketCap":498444999},{"date":"2020-04-17","current":4.38273,"twenty":4.55144,"median":5.699221,"eighty":6.265526,"marketCap":459094078},{"date":"2020-04-24","current":4.199733,"twenty":4.515466,"median":5.592454,"eighty":6.252232,"marketCap":439418618},{"date":"2020-04-29","current":4.384724,"twenty":4.392132,"median":5.561666,"eighty":6.244848,"marketCap":459094078},{"date":"2020-05-08","current":3.944221,"twenty":4.381216,"median":5.502197,"eighty":6.238803,"marketCap":413184670},{"date":"2020-05-15","current":4.085581,"twenty":4.269736,"median":5.422798,"eighty":6.235814,"marketCap":426301644},{"date":"2020-05-22","current":3.657349,"twenty":4.258275,"median":5.319036,"eighty":6.223791,"marketCap":380392236},{"date":"2020-05-29","current":9.84596,"twenty":4.201113,"median":5.272469,"eighty":6.223791,"marketCap":361067126},{"date":"2020-06-05","current":8.708354,"twenty":4.230057,"median":5.322409,"eighty":6.25755,"marketCap":321677985},{"date":"2020-06-12","current":12.974902,"twenty":4.251539,"median":5.466279,"eighty":6.300897,"marketCap":479234549},{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703}],"updateTime":1744012779709}}}