港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

協鑫新能源

0.370

+0.000

成交量：49.43萬

成交額：18.04萬

市值：5.75億

市盈率：-1.08

高：0.370

開：0.360

低：0.360

收：0.370

資料載入中...

總覽公司新聞公告

協鑫新能源04月23日主力淨流入55萬元散户資金拋售

協鑫新能源盤中異動快速上漲7.25%

協鑫新能源盤中異動早盤股價大漲5.71%報0.370港元

協鑫新能源盤中異動下午盤股價大跌5.56%

協鑫新能源盤中異動股價大漲5.80%

協鑫新能源盤中異動早盤快速下挫9.52%報0.380港元

協鑫新能源03月28日主力淨流入17萬元散戶資金拋售

協鑫新能源(00451.HK)的突圍：戰略轉型成效卓越全球化打開價值重估“天花板”

虧損收窄營收增逾33%，協鑫新能源“雙主業”初見成效？

21世纪经济报道

協鑫新能源2024年歸母淨利潤為虧損4.24億元

協鑫新能源(00451)發佈2024年業績公告：穩健底盤輕資產轉型成效斐然數智化運維與天然氣雙輪驅動穩增長

協鑫新能源公佈年度業績 LNG業務收入大幅增長

協鑫新能源(00451)2024年實現收入11.08億元同比增長33.22%

協鑫新能源(00451)擬將法定股本增加至2.5億港元

協鑫新能源03月25日獲主力加倉1萬元

協鑫新能源(00451)3月21日發行1.534億股代價股份

協鑫新能源(00451)完成收購和世環球的全部已發行股本

協鑫新能源03月21日獲主力加倉47萬元

協鑫新能源03月18日獲主力加倉22萬元

協鑫新能源(00451.HK)天然氣液化廠EPC協議已終止

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00451/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","market":"HK","secType":"STK","nameCN":"協鑫新能源","latestPrice":0.37,"timestamp":1745914087024,"preClose":0.37,"halted":0,"volume":494305,"delay":0,"floatShares":1554000000,"shares":1554000000,"eps":-0.34333790471166004,"marketStatus":"已收盤","change":0,"latestTime":"04-29 16:08:07","open":0.36,"high":0.37,"low":0.36,"amount":180390,"amplitude":0.027027,"askPrice":0.37,"askSize":442000,"bidPrice":0.365,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.34333790471166004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":701452800000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.163096,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00451\",,,,,undefined,":{"symbol":"00451","floatShares":1554000000,"roa":"-1.79%","roe":"-4.53%","lyrEps":-0.34335,"volumeRatio":0.163096,"shares":1554000000,"dividePrice":0,"high":0.37,"amplitude":0.027027,"preClose":0.37,"low":0.36,"week52Low":0.305,"pbRate":"0.32","psRate":"0.49","week52High":0.55,"institutionHeld":0,"latestPrice":0.37,"committee":-0.630996,"eps":-0.34335021287259293,"divideRate":0,"volume":494305,"delay":0,"ttmEps":-0.34335021287259293,"open":0.36,"prevYearClose":0.485,"prevWeekClose":0.36,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.345,"twentyDayClose":0.43,"sixtyDayClose":0.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00451\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529757805","title":"協鑫新能源04月23日主力淨流入55萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529757805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529757805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396235,"startTime":"0","endTime":"0","summary":"04月23日, 协鑫新能源股价涨7.25%，报收0.37元，成交金额103万元，换手率0.18%，振幅7.25%，量比1.59。协鑫新能源今日主力资金净流入55万元，上一交易日主力净流出0万元。该股主力净额占比0.10%，港股市场排名72/2647。|04月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|京城机电股份|1.78%|#|中国宏光|1.31%|#|SPROCOMMINTEL|1.15%|#|...|...|#72|协鑫新能源|0.10%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171440a463ae38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171440a463ae38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2529519632","title":"協鑫新能源盤中異動 快速上漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:07","pubTimestamp":1745377646,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时07分，协鑫新能源股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.370港元/股，成交量137.187万股，换手率0.09%，振幅5.80%。协鑫新能源股票所在的新能源行业中，整体涨幅为0.07%。其相关个股中，京能清洁能源、强泰环保、协鑫新能源涨幅较大，振幅较大的相关个股有中国港能、江山控股、强泰环保，振幅分别为32.63%、7.14%、7.08%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110726aa2c7774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110726aa2c7774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","BK1594","00451"],"gpt_icon":0},{"id":"2526963320","title":"協鑫新能源盤中異動 早盤股價大漲5.71%報0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249242,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，协鑫新能源股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.370港元/股，成交量24.2万股，换手率0.02%，振幅4.29%。资金方面，该股资金流入2.123万港元，流出4.461万港元。协鑫新能源股票所在的新能源行业中，整体涨幅为0.04%。其相关个股中，协鑫新能源、中国光大绿色环保、信义能源涨幅较大，振幅较大的相关个股有瑞风新能源、协鑫新能源、信义能源，振幅分别为9.80%、4.29%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094042a6b60576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094042a6b60576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","00451","BK1594"],"gpt_icon":0},{"id":"2526386151","title":"協鑫新能源盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526386151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526386151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:52","pubTimestamp":1744177928,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时52分，协鑫新能源股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量187.925万股，换手率0.12%，振幅4.17%。协鑫新能源股票所在的新能源行业中，整体跌幅为0.05%。其相关个股中，光大环境、首创环境、信义能源涨幅较大，振幅较大的相关个股有信义能源、顺风清洁能源、光大环境，振幅分别为5.81%、5.56%、5.45%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091352089732dd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091352089732dd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00451","BK1154"],"gpt_icon":0},{"id":"2525000635","title":"協鑫新能源盤中異動 股價大漲5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076102,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，协鑫新能源股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.365港元/股，成交量13.2万股，换手率0.01%，振幅1.45%。协鑫新能源股票所在的新能源行业中，整体涨幅为0.06%。其相关个股中，山高新能源、顺风清洁能源、协鑫新能源涨幅较大，振幅较大的相关个股有中国港能、协合新能源、龙源电力，振幅分别为10.05%、2.38%、2.01%。协鑫新能源公司简介：协鑫新能源控股有限公司是一家主要从事电力业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093502aa2c60c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093502aa2c60c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1154","BK1554"],"gpt_icon":0},{"id":"2525037149","title":"協鑫新能源盤中異動 早盤快速下挫9.52%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989493,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，协鑫新能源股票出现波动，股价快速下跌9.52%。截至发稿，该股报0.380港元/股，成交量6.4万股，换手率0.00%，振幅4.76%。资金方面，该股资金流入1520港元，流出1.638万港元。协鑫新能源股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有信义能源、协鑫新能源、京能清洁能源，振幅分别为6.12%、4.76%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093133a6b1ed65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093133a6b1ed65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2522616544","title":"協鑫新能源03月28日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522616544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522616544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149726,"startTime":"0","endTime":"0","summary":"03月28日, 协鑫新能源股价涨1.16%，报收0.43元，成交金额93万元，换手率0.14%，振幅4.65%，量比0.99。协鑫新能源今日主力资金（超大单+大单）净流入17万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.25%，主力资金累计净流入22万元；近20日主力资金累计净流入516万元，其中净流入天数为13日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名186/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165038a6a731b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165038a6a731b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1554","BK1154"],"gpt_icon":0},{"id":"2522566129","title":"協鑫新能源(00451.HK)的突圍：戰略轉型成效卓越 全球化打開價值重估“天花板”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566129","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126421,"startTime":"0","endTime":"0","summary":"有机会跻身港股市场中新能源服务商中的成长型标杆企业。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1963265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1554","BK1154","BK1594","00451"],"gpt_icon":0},{"id":"2522370444","title":"虧損收窄營收增逾33%，協鑫新能源“雙主業”初見成效？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370444","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076078,"startTime":"0","endTime":"0","summary":"财报显示，截至2024年12月31日，协鑫新能源为总装机容量约12.5GW的光伏电站提供经营及管理服务，较2023年增加74%。不过，从2024年的业绩表现上看，协鑫新能源的“光伏+天然气”双主业模式的确初见成效。文章来源：21世纪经济报道亏损收窄营收增逾33%，协鑫新能源“双主业”初见成效？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200648a443f44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327200648a443f44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451"],"gpt_icon":0},{"id":"2522319661","title":"協鑫新能源2024年歸母淨利潤為虧損4.24億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319661","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:50","pubTimestamp":1743054609,"startTime":"0","endTime":"0","summary":"3月27日，协鑫新能源（00451）发布截至2024年12月31日止年度的期末业绩初步公告。报告显示，公司的收入为11.08亿元，较2023年的8.32亿元增长了33.1%。然而，本公司拥有者应占的亏损为4.24亿元，较去年同期的11.66亿元大幅减少，每股亏损从99.85分减至32.16分，显示出公司在经营管理上的改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357905111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00451"],"gpt_icon":0},{"id":"2522386143","title":"協鑫新能源(00451)發佈2024年業績公告：穩健底盤 輕資產轉型成效斐然 數智化運維與天然氣雙輪驅動穩增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386143?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:07","pubTimestamp":1743001676,"startTime":"0","endTime":"0","summary":"最新财报显示，报告期内，协鑫新能源总营收11.08亿元，较2023年的8.32亿元上涨33%;公司资产负债率已压缩至20.8%的行业低位，较转型初期下降逾63.3个百分点，流动性指标与偿债能力实现质的飞跃。协鑫新能源将天然气定位为“第二增长极”，并已在该领域进行了深度布局。协鑫新能源以数智化为核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2522388504","title":"協鑫新能源公佈年度業績 LNG業務收入大幅增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388504","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:29","pubTimestamp":1742999347,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨协鑫新能源发布公告，截至2024年12月31日止年度，公司收入11.08亿元人民币，上年同期为8.3亿元；相比去年公司拥有人应占亏损人民币11.66亿元，公司拥有人应占年内亏损为人民币4.24亿元。收入增加主要由于在2023年出售光伏电站导致电力销售及电价补贴下降以及2024年内LNG业务相关收入增加的合并影响所致。该年度，集团透过扩大其于LNG及相关产品贸易业务进入LNG市场。年内销售量的增长足以说明集团持续渗透LNG贸易市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622290794c1ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622290794c1ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1154","BK1594","00451"],"gpt_icon":0},{"id":"2522807547","title":"協鑫新能源(00451)2024年實現收入11.08億元 同比增長33.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:59","pubTimestamp":1742997563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源 公布2024年业绩，收入11.08亿元，同比增长33.22%。毛利约1.27元，公司拥有人应占亏损约4.24亿元，同比收窄63.62%。公告称，收入增加主要由于在2023年出售光伏电站导致电力销售及电价补贴下降以及2024年内LNG业务相关收入增加的合并影响所致。协鑫新能源将天然气定位为“第二增长极”，并已在这一领域进行了深度布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","00451","BK1154"],"gpt_icon":0},{"id":"2522182119","title":"協鑫新能源(00451)擬將法定股本增加至2.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522182119","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522182119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:22","pubTimestamp":1742984552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源(00451)公布，董事会建议透过增设额外12亿股未发行股份，将公司的法定股本由1.5亿港元(分为18亿股每股面值为十二分之一(即1/12)港元(或0.083˙港元)的股份)增加至2.5亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1594","BK1154","00451"],"gpt_icon":0},{"id":"2522048292","title":"協鑫新能源03月25日獲主力加倉1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890515,"startTime":"0","endTime":"0","summary":"03月25日，协鑫新能源股价收平报0.43元，成交金额70万元，换手率0.10%，振幅3.45%，量比0.59。协鑫新能源今日主力资金净流入1万元，连续4日净流入，上一交易日主力净流入2万元。该股近5个交易日下跌1.14%，主力资金累计净流入87万元；近20日主力资金累计净流入1240万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165044a4410356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165044a4410356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00451","BK1554","BK1154"],"gpt_icon":0},{"id":"2521400472","title":"協鑫新能源(00451)3月21日發行1.534億股代價股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400472","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:46","pubTimestamp":1742557592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源(00451)发布公告，公司于2025年3月21日根据特定授权发行1.534亿股代价股份，按日期为2025年1月9日的买卖协议，作为收购目标公司代价的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","BK1554","00451"],"gpt_icon":0},{"id":"2521940793","title":"協鑫新能源(00451)完成收購和世環球的全部已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2521940793","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521940793?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 19:24","pubTimestamp":1742556274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协鑫新能源(00451)发布公告，买卖协议所载的所有先决条件已获达成，且完成已于2025年3月21日作实。于完成后，公司拥有目标公司全部已发行股本。因此，目标集团的财务业绩将合并至公司的财务报表计算。根据买卖协议，公司为支付收购事项的代价已向卖方(1)支付现金代价人民币2亿元;(2)以每股代价股份0.45港元的发行价配发及发行1.534亿股代价股份;及(3)发行本金额为6372万港元的可换股债券，该等债券可按初步换股价每股换股股份0.45港元(可予调整)转换为最多1.416亿股换股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00451","BK1594","BK1554","BK1154"],"gpt_icon":0},{"id":"2521947014","title":"協鑫新能源03月21日獲主力加倉47萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947014?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545035,"startTime":"0","endTime":"0","summary":"03月21日，协鑫新能源股价收平报0.45元，成交金额125万元，换手率0.20%，振幅4.49%，量比0.90。协鑫新能源今日主力资金净流入47万元，上一交易日主力净流入35万元。该股主力净额占比0.08%，港股市场排名61/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170832a69eb0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170832a69eb0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00451","BK1594","BK1554"],"gpt_icon":0},{"id":"2520614565","title":"協鑫新能源03月18日獲主力加倉22萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614565?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:17","pubTimestamp":1742285853,"startTime":"0","endTime":"0","summary":"03月18日，协鑫新能源股价收平报0.44元，成交金额169万元，换手率0.27%，振幅3.41%，量比1.05。协鑫新能源今日主力资金净流入22万元，连续6日净流入，上一交易日主力净流入134万元。该股近5个交易日下跌1.11%，主力资金累计净流入350万元；近20日主力资金累计净流入1062万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170003a69a557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318170003a69a557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00451","BK1594","BK1154","BK1554"],"gpt_icon":0},{"id":"2519856286","title":"協鑫新能源(00451.HK)天然氣液化廠EPC協議已終止","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:37","pubTimestamp":1741880220,"startTime":"0","endTime":"0","summary":"协鑫新能源(00451.HK) 公布，2023年就位于埃塞俄比亚索马里州Calub气田之天然气液化厂与联合承包人订立之EPC协议已终止，原因是经考虑交易方案变动，以及EPC协议项下所需的手续、埃塞俄比亚的许可要求及工程建设条件尚未满足。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230120144300710_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230120144300710_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424501/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["QGmain","UNG","BK1154","BK1594","BK1554","DGAZ","NGmain","00451","UGAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00451\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-23","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-25","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00451","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00451\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00451","date":"2025-04-28","current":-1.275608,"percent":0.412338,"low":-114.602039,"twenty":-3.948603,"median":-0.776987,"eighty":-0.37521,"high":10.033797,"avg":-7.240865,"sd":19.455758,"marketCap":575099482},"quantilePoints":[{"date":"2020-04-29","current":6.382429,"twenty":3.510314,"median":4.573316,"eighty":5.172825,"marketCap":2059961267},{"date":"2020-05-08","current":6.261012,"twenty":3.516562,"median":4.618886,"eighty":5.270777,"marketCap":2021813836},{"date":"2020-05-15","current":6.048652,"twenty":3.529919,"median":4.644749,"eighty":5.376035,"marketCap":1945518974},{"date":"2020-05-22","current":6.008662,"twenty":3.548863,"median":4.708278,"eighty":5.507531,"marketCap":1926445259},{"date":"2020-05-29","current":5.481927,"twenty":3.558807,"median":4.784817,"eighty":5.831303,"marketCap":1754781820},{"date":"2020-06-05","current":5.974636,"twenty":3.568447,"median":4.841118,"eighty":5.831303,"marketCap":1926445259},{"date":"2020-06-12","current":6.093523,"twenty":3.577867,"median":4.871398,"eighty":5.968613,"marketCap":1964592690},{"date":"2020-06-19","current":6.082435,"twenty":3.587486,"median":4.92501,"eighty":6.076041,"marketCap":1964592690},{"date":"2020-06-26","current":6.856329,"twenty":3.593738,"median":5.038674,"eighty":6.098916,"marketCap":2212550991},{"date":"2020-07-03","current":6.373657,"twenty":3.596208,"median":5.066541,"eighty":6.158208,"marketCap":2059961267},{"date":"2020-07-10","current":7.014945,"twenty":3.603954,"median":5.162139,"eighty":6.216443,"marketCap":2288845852},{"date":"2020-07-17","current":6.945451,"twenty":3.689881,"median":5.189628,"eighty":6.254902,"marketCap":2269772137},{"date":"2020-07-24","current":6.211015,"twenty":3.931047,"median":5.278346,"eighty":6.274311,"marketCap":2021813836},{"date":"2020-07-31","current":7.106809,"twenty":3.978315,"median":5.31908,"eighty":6.318555,"marketCap":2326993283},{"date":"2020-08-07","current":8.030187,"twenty":4.063882,"median":5.425992,"eighty":6.380675,"marketCap":2632172730},{"date":"2020-08-14","current":9.229024,"twenty":4.126335,"median":5.481927,"eighty":6.423459,"marketCap":3032720754},{"date":"2020-08-21","current":9.302903,"twenty":4.190411,"median":5.53944,"eighty":6.490415,"marketCap":3070868185},{"date":"2020-08-28","current":-34.839031,"twenty":4.190411,"median":5.633565,"eighty":6.558374,"marketCap":2880131031},{"date":"2020-09-04","current":-32.192031,"twenty":3.931047,"median":5.508692,"eighty":6.550696,"marketCap":2670320161},{"date":"2020-09-11","current":-31.927877,"twenty":3.592988,"median":5.437099,"eighty":6.538066,"marketCap":2651246446},{"date":"2020-09-18","current":-29.346403,"twenty":3.557694,"median":5.383605,"eighty":6.490415,"marketCap":2460509291},{"date":"2020-09-25","current":-25.224466,"twenty":3.509403,"median":5.317431,"eighty":6.489092,"marketCap":2098108698},{"date":"2020-09-30","current":-27.158743,"twenty":3.487707,"median":5.278346,"eighty":6.48805,"marketCap":2269772137},{"date":"2020-10-09","current":-33.747825,"twenty":3.435068,"median":5.189628,"eighty":6.453271,"marketCap":2861057316},{"date":"2020-10-16","current":-26.33411,"twenty":3.422206,"median":5.162139,"eighty":6.434105,"marketCap":2231624706},{"date":"2020-10-23","current":-28.540647,"twenty":3.391999,"median":5.066541,"eighty":6.399439,"marketCap":2422361860},{"date":"2020-10-30","current":-25.615208,"twenty":-25.186913,"median":5.038674,"eighty":6.387875,"marketCap":2174403560},{"date":"2020-11-06","current":-25.985461,"twenty":-25.400302,"median":4.910251,"eighty":6.384559,"marketCap":2231624706},{"date":"2020-11-13","current":-27.960855,"twenty":-26.124921,"median":4.870623,"eighty":6.383029,"marketCap":2403288145},{"date":"2020-11-20","current":-29.771357,"twenty":-26.765648,"median":4.83537,"eighty":6.377166,"marketCap":2574951584},{"date":"2020-11-27","current":-32.935734,"twenty":-26.954266,"median":4.756321,"eighty":6.35199,"marketCap":2841983600},{"date":"2020-12-04","current":-35.334037,"twenty":-27.286969,"median":4.700387,"eighty":6.333776,"marketCap":3070868185},{"date":"2020-12-11","current":-49.938287,"twenty":-27.673546,"median":4.625233,"eighty":6.327203,"marketCap":4329733404},{"date":"2020-12-18","current":-56.007275,"twenty":-28.196652,"median":4.617923,"eighty":6.306672,"marketCap":4863797437},{"date":"2020-12-24","current":-60.337765,"twenty":-28.934545,"median":4.573316,"eighty":6.290374,"marketCap":5245271746},{"date":"2020-12-31","current":-69.085861,"twenty":-29.699623,"median":4.470707,"eighty":6.282112,"marketCap":6008220363},{"date":"2021-01-08","current":-69.556061,"twenty":-72.292198,"median":-69.454238,"eighty":-67.876163,"marketCap":6103588940},{"date":"2021-01-15","current":-63.124752,"twenty":-70.019331,"median":-67.590403,"eighty":-63.661029,"marketCap":5531377477},{"date":"2021-01-22","current":-79.48357,"twenty":-70.078123,"median":-68.392036,"eighty":-64.101438,"marketCap":6961906135},{"date":"2021-01-29","current":-80.991624,"twenty":-80.086791,"median":-69.270049,"eighty":-64.1814,"marketCap":7152643290},{"date":"2021-02-05","current":-83.652463,"twenty":-82.211465,"median":-69.654047,"eighty":-65.376107,"marketCap":7343380444},{"date":"2021-02-11","current":-101.97499,"twenty":-87.856069,"median":-70.714236,"eighty":-66.635928,"marketCap":8964646256},{"date":"2021-02-19","current":-103.034024,"twenty":-97.342287,"median":-76.778354,"eighty":-67.400391,"marketCap":9061697639},{"date":"2021-02-26","current":-90.053183,"twenty":-95.593417,"median":-80.654742,"eighty":-67.768227,"marketCap":7902643290},{"date":"2021-03-05","current":-73.427328,"twenty":-94.335776,"median":-81.2508,"eighty":-68.51747,"marketCap":6427483209},{"date":"2021-03-12","current":-69.938588,"twenty":-92.314447,"median":-79.900714,"eighty":-67.400391,"marketCap":6111377477},{"date":"2021-03-19","current":-82.02426,"twenty":-90.835621,"median":-79.48357,"eighty":-67.768227,"marketCap":7165063249},{"date":"2021-03-26","current":-77.541624,"twenty":-90.0409,"median":-78.512597,"eighty":-68.51747,"marketCap":6743588940},{"date":"2021-04-01","current":-3.835639,"twenty":-89.991767,"median":-76.945978,"eighty":-68.392036,"marketCap":6216746054},{"date":"2021-04-09","current":-3.762324,"twenty":-89.969979,"median":-75.881803,"eighty":-66.873092,"marketCap":6111377477},{"date":"2021-04-16","current":-3.153602,"twenty":-89.564819,"median":-74.192425,"eighty":-63.985915,"marketCap":5141986567},{"date":"2021-04-23","current":-3.287543,"twenty":-88.271317,"median":-73.521486,"eighty":-60.631867,"marketCap":5373797437},{"date":"2021-04-30","current":-2.940223,"twenty":-86.443184,"median":-72.145921,"eighty":-3.831864,"marketCap":4825880835},{"date":"2021-05-07","current":-2.602376,"twenty":-85.154479,"median":-70.613888,"eighty":-3.299828,"marketCap":4299037949},{"date":"2021-05-14","current":-2.808312,"twenty":-84.324507,"median":-69.743904,"eighty":-3.167995,"marketCap":4636217396},{"date":"2021-05-21","current":-3.177623,"twenty":-83.864793,"median":-69.50515,"eighty":-3.094966,"marketCap":5247355144},{"date":"2021-05-28","current":-2.994973,"twenty":-83.025041,"median":-69.019205,"eighty":-3.057211,"marketCap":4994470559},{"date":"2021-06-04","current":-2.78069,"twenty":-82.060049,"median":-67.479848,"eighty":-3.004108,"marketCap":4615143681},{"date":"2021-06-11","current":-2.768194,"twenty":-81.849496,"median":-64.197868,"eighty":-2.953921,"marketCap":4594069965},{"date":"2021-06-18","current":-3.008461,"twenty":-81.562436,"median":-64.018546,"eighty":-2.926638,"marketCap":4952323128},{"date":"2021-06-25","current":-3.650856,"twenty":-81.420383,"median":-63.038414,"eighty":-2.930454,"marketCap":6006008900},{"date":"2021-07-02","current":-3.593085,"twenty":-81.2508,"median":-60.579612,"eighty":-2.940223,"marketCap":5900640323},{"date":"2021-07-09","current":-3.660915,"twenty":-80.991624,"median":-3.882732,"eighty":-2.974468,"marketCap":6006008900},{"date":"2021-07-16","current":-4.367497,"twenty":-80.780891,"median":-4.326151,"eighty":-2.991296,"marketCap":7165063249},{"date":"2021-07-23","current":-4.560619,"twenty":-80.780356,"median":-4.354459,"eighty":-2.991369,"marketCap":7481168981},{"date":"2021-07-30","current":-4.737405,"twenty":-80.317859,"median":-4.361835,"eighty":-2.994973,"marketCap":7797274712},{"date":"2021-08-06","current":-4.748872,"twenty":-79.48357,"median":-4.560619,"eighty":-3.008461,"marketCap":7797274712},{"date":"2021-08-13","current":-4.421977,"twenty":-77.541624,"median":-4.522753,"eighty":-3.017811,"marketCap":7270431826},{"date":"2021-08-20","current":-4.048932,"twenty":-77.113603,"median":-4.483463,"eighty":-3.033029,"marketCap":6638220363},{"date":"2021-08-27","current":-4.287112,"twenty":-76.778354,"median":-4.456014,"eighty":-3.037998,"marketCap":7059694672},{"date":"2021-09-03","current":-4.640861,"twenty":-75.881803,"median":-4.483463,"eighty":-3.051689,"marketCap":7586537558},{"date":"2021-09-10","current":-4.436082,"twenty":-74.659141,"median":-4.485299,"eighty":-3.065493,"marketCap":7270431826},{"date":"2021-09-17","current":-4.38476,"twenty":-74.193119,"median":-4.483463,"eighty":-3.07856,"marketCap":7165063249},{"date":"2021-09-24","current":-4.124924,"twenty":-74.192009,"median":-4.436082,"eighty":-3.081374,"marketCap":6743588940},{"date":"2021-09-30","current":-3.854218,"twenty":-73.909577,"median":-4.421977,"eighty":-3.087057,"marketCap":6322114632},{"date":"2021-10-08","current":-3.790154,"twenty":-73.601481,"median":-4.381108,"eighty":-3.09726,"marketCap":6216746054},{"date":"2021-10-15","current":-4.172731,"twenty":-73.483823,"median":-4.367803,"eighty":-3.105184,"marketCap":6848957518},{"date":"2021-10-22","current":-4.461678,"twenty":-73.154087,"median":-4.383891,"eighty":-3.118028,"marketCap":7375800404},{"date":"2021-10-29","current":-4.664426,"twenty":-72.265582,"median":-4.412586,"eighty":-3.139315,"marketCap":7691906135},{"date":"2021-11-05","current":-4.082632,"twenty":-71.214265,"median":-4.402961,"eighty":-3.163197,"marketCap":6743588940},{"date":"2021-11-12","current":-4.065869,"twenty":-70.674097,"median":-4.381108,"eighty":-3.177603,"marketCap":6743588940},{"date":"2021-11-19","current":-3.880773,"twenty":-70.343768,"median":-4.367497,"eighty":-3.196072,"marketCap":6427483209},{"date":"2021-11-26","current":-3.688735,"twenty":-69.896658,"median":-4.355315,"eighty":-3.243751,"marketCap":6111377477},{"date":"2021-12-03","current":-3.301038,"twenty":-69.761876,"median":-4.297844,"eighty":-3.279274,"marketCap":5479166014},{"date":"2021-12-10","current":-3.067268,"twenty":-69.614853,"median":-4.291581,"eighty":-3.167856,"marketCap":5099839136},{"date":"2021-12-17","current":-3.234274,"twenty":-69.515332,"median":-4.252905,"eighty":-3.153399,"marketCap":5373797437},{"date":"2021-12-24","current":-3.15516,"twenty":-69.306887,"median":-4.231913,"eighty":-3.13559,"marketCap":5247355144},{"date":"2021-12-31","current":-3.00923,"twenty":-69.07253,"median":-4.218649,"eighty":-3.122167,"marketCap":5015544274},{"date":"2022-01-07","current":-2.639938,"twenty":-3.074393,"median":-2.979071,"eighty":-2.769715,"marketCap":4383332811},{"date":"2022-01-14","current":-2.596208,"twenty":-3.033857,"median":-2.752536,"eighty":-2.617222,"marketCap":4320111665},{"date":"2022-01-21","current":-2.590278,"twenty":-2.991135,"median":-2.639938,"eighty":-2.584546,"marketCap":4320111665},{"date":"2022-01-28","current":-2.039521,"twenty":-2.964283,"median":-2.603523,"eighty":-2.518724,"marketCap":3392868185},{"date":"2022-02-04","current":-2.154588,"twenty":-2.954424,"median":-2.595159,"eighty":-2.318626,"marketCap":3582531624},{"date":"2022-02-11","current":-2.27673,"twenty":-2.838434,"median":-2.575947,"eighty":-2.29439,"marketCap":3793268779},{"date":"2022-02-18","current":-2.16491,"twenty":-2.666637,"median":-2.553168,"eighty":-2.193285,"marketCap":3624679055},{"date":"2022-02-25","current":-2.209808,"twenty":-2.640331,"median":-2.353808,"eighty":-2.156207,"marketCap":3708973917},{"date":"2022-03-04","current":-2.434878,"twenty":-2.640331,"median":-2.439338,"eighty":-2.156207,"marketCap":4088300795},{"date":"2022-03-11","current":-2.42599,"twenty":-2.639938,"median":-2.434878,"eighty":-2.16491,"marketCap":4067227079},{"date":"2022-03-18","current":-2.27164,"twenty":-2.621477,"median":-2.395783,"eighty":-2.154588,"marketCap":3793268779},{"date":"2022-03-25","current":-2.107488,"twenty":-2.610839,"median":-2.343088,"eighty":-2.154588,"marketCap":3519310478},{"date":"2022-04-01","current":-3.508454,"twenty":-2.666637,"median":-2.395783,"eighty":-2.155361,"marketCap":3413941901},{"date":"2022-04-08","current":-3.312105,"twenty":-2.959353,"median":-2.430434,"eighty":-2.156038,"marketCap":3224278462},{"date":"2022-04-14","current":-3.36096,"twenty":-3.074393,"median":-2.464924,"eighty":-2.157638,"marketCap":3266425893},{"date":"2022-04-22","current":-3.115624,"twenty":-3.153909,"median":-2.543037,"eighty":-2.161119,"marketCap":2971393877},{"date":"2022-04-29","current":-3.099215,"twenty":-3.135394,"median":-2.567203,"eighty":-2.166229,"marketCap":2908172730},{"date":"2022-05-06","current":-2.85342,"twenty":-3.141984,"median":-2.590278,"eighty":-2.169115,"marketCap":2655288145},{"date":"2022-05-13","current":-2.767053,"twenty":-3.115624,"median":-2.59411,"eighty":-2.172742,"marketCap":2528845852},{"date":"2022-05-20","current":-3.001642,"twenty":-3.099215,"median":-2.597218,"eighty":-2.173975,"marketCap":2781730438},{"date":"2022-05-27","current":-3.004249,"twenty":-3.099215,"median":-2.621477,"eighty":-2.190367,"marketCap":2781730438},{"date":"2022-06-02","current":-3.599435,"twenty":-3.123568,"median":-2.640331,"eighty":-2.192701,"marketCap":3350720754},{"date":"2022-06-10","current":-4.216368,"twenty":-3.275323,"median":-2.718586,"eighty":-2.206503,"marketCap":3898637356},{"date":"2022-06-17","current":-3.764672,"twenty":-3.314976,"median":-2.742566,"eighty":-2.21797,"marketCap":3477163047},{"date":"2022-06-24","current":-4.272435,"twenty":-3.469496,"median":-2.84531,"eighty":-2.261314,"marketCap":3961858502},{"date":"2022-06-30","current":-4.598512,"twenty":-3.547985,"median":-2.853629,"eighty":-2.274694,"marketCap":4256890518},{"date":"2022-07-08","current":-4.821198,"twenty":-3.672924,"median":-2.929734,"eighty":-2.279452,"marketCap":4467627673},{"date":"2022-07-15","current":-3.879265,"twenty":-3.832681,"median":-2.957098,"eighty":-2.289141,"marketCap":3561457909},{"date":"2022-07-22","current":-3.899661,"twenty":-3.893257,"median":-2.965016,"eighty":-2.294922,"marketCap":3582531624},{"date":"2022-07-29","current":-3.276307,"twenty":-3.899209,"median":-2.992978,"eighty":-2.309286,"marketCap":3013541307},{"date":"2022-08-05","current":-3.410223,"twenty":-3.896035,"median":-3.004249,"eighty":-2.333303,"marketCap":3128727868},{"date":"2022-08-12","current":-3.329338,"twenty":-3.893257,"median":-3.046558,"eighty":-2.34952,"marketCap":3058681722},{"date":"2022-08-19","current":-2.92658,"twenty":-3.884631,"median":-3.062937,"eighty":-2.363472,"marketCap":2661753560},{"date":"2022-08-26","current":-3.18285,"twenty":-3.874813,"median":-3.069881,"eighty":-2.400957,"marketCap":2871891999},{"date":"2022-09-02","current":-1.285674,"twenty":-3.856057,"median":-3.030179,"eighty":-2.333303,"marketCap":1984640812},{"date":"2022-09-09","current":-1.26022,"twenty":-3.832681,"median":-3.002946,"eighty":-2.279452,"marketCap":1937943381},{"date":"2022-09-16","current":-1.07275,"twenty":-3.800337,"median":-2.993632,"eighty":-2.213889,"marketCap":1634410080},{"date":"2022-09-23","current":-0.968746,"twenty":-3.738053,"median":-2.979071,"eighty":-2.173235,"marketCap":1447620357},{"date":"2022-09-30","current":-1.341183,"twenty":-3.691176,"median":-2.962124,"eighty":-2.157161,"marketCap":2007989527},{"date":"2022-10-07","current":-1.200895,"twenty":-3.678144,"median":-2.95662,"eighty":-2.151047,"marketCap":1797851088},{"date":"2022-10-14","current":-0.614766,"twenty":-3.662538,"median":-2.929734,"eighty":-2.142702,"marketCap":910599902},{"date":"2022-10-21","current":-0.587262,"twenty":-3.633385,"median":-2.903753,"eighty":-2.102242,"marketCap":863902471},{"date":"2022-10-28","current":-0.540572,"twenty":-3.591503,"median":-2.85342,"eighty":-1.683824,"marketCap":793856324},{"date":"2022-11-04","current":-0.527489,"twenty":-3.555844,"median":-2.802744,"eighty":-1.303014,"marketCap":782181967},{"date":"2022-11-11","current":-0.561847,"twenty":-3.533792,"median":-2.739959,"eighty":-1.263169,"marketCap":840553755},{"date":"2022-11-18","current":-0.861328,"twenty":-3.508072,"median":-2.683112,"eighty":-1.23133,"marketCap":1284179349},{"date":"2022-11-25","current":-0.907681,"twenty":-3.502596,"median":-2.639938,"eighty":-1.131286,"marketCap":1342551137},{"date":"2022-12-02","current":-0.876763,"twenty":-3.482484,"median":-2.604343,"eighty":-1.092796,"marketCap":1319202422},{"date":"2022-12-09","current":-0.814881,"twenty":-3.463433,"median":-2.596208,"eighty":-1.022421,"marketCap":1237481918},{"date":"2022-12-16","current":-1.040246,"twenty":-3.455772,"median":-2.583113,"eighty":-0.970504,"marketCap":1576038292},{"date":"2022-12-23","current":-0.932079,"twenty":-3.444337,"median":-2.56583,"eighty":-0.946737,"marketCap":1412597284},{"date":"2022-12-30","current":-0.974165,"twenty":-3.418752,"median":-2.552004,"eighty":-0.949517,"marketCap":1494317788},{"date":"2023-01-06","current":-1.024525,"twenty":-3.406487,"median":-2.513279,"eighty":-0.956582,"marketCap":1587712649},{"date":"2023-01-13","current":-0.894421,"twenty":-3.396801,"median":-2.434878,"eighty":-0.94859,"marketCap":1412597284},{"date":"2023-01-20","current":-0.917074,"twenty":-3.384078,"median":-2.395783,"eighty":-0.940891,"marketCap":1435945999},{"date":"2023-01-27","current":-0.916886,"twenty":-3.378794,"median":-2.361861,"eighty":-0.938707,"marketCap":1435945999},{"date":"2023-02-03","current":-0.882499,"twenty":-3.375082,"median":-2.318626,"eighty":-0.930532,"marketCap":1389248568},{"date":"2023-02-10","current":-0.813225,"twenty":-3.371728,"median":-2.287828,"eighty":-0.917074,"marketCap":1272504991},{"date":"2023-02-17","current":-0.790863,"twenty":-3.370006,"median":-2.27164,"eighty":-0.906798,"marketCap":1225807560},{"date":"2023-02-24","current":-0.77015,"twenty":-3.36096,"median":-2.201547,"eighty":-0.901694,"marketCap":1179110129},{"date":"2023-03-03","current":-0.795522,"twenty":-3.329338,"median":-2.173975,"eighty":-0.889386,"marketCap":1225807560},{"date":"2023-03-10","current":-0.679314,"twenty":-0.768079,"median":-0.735992,"eighty":-0.697632,"marketCap":1039017837},{"date":"2023-03-17","current":-0.612327,"twenty":-3.948603,"median":-0.561847,"eighty":7.776578,"marketCap":945622975},{"date":"2023-03-24","current":-0.545587,"twenty":-3.948603,"median":-0.570329,"eighty":7.71491,"marketCap":852228113},{"date":"2023-03-31","current":-0.45873,"twenty":-3.948299,"median":-0.56637,"eighty":7.646368,"marketCap":782181967},{"date":"2023-04-06","current":-0.431621,"twenty":-3.947994,"median":-0.562411,"eighty":7.606164,"marketCap":735484536},{"date":"2023-04-14","current":-0.424351,"twenty":-3.948603,"median":-0.570329,"eighty":7.435585,"marketCap":723810178},{"date":"2023-04-21","current":-0.369786,"twenty":-3.948603,"median":-0.570329,"eighty":7.12702,"marketCap":630415316},{"date":"2023-04-28","current":-0.358762,"twenty":-3.948603,"median":-0.570329,"eighty":7.077257,"marketCap":607066601},{"date":"2023-05-05","current":-0.365062,"twenty":-3.948603,"median":-0.570329,"eighty":7.0549,"marketCap":618740959},{"date":"2023-05-12","current":-0.430015,"twenty":-3.948603,"median":-0.570329,"eighty":7.04074,"marketCap":723810178},{"date":"2023-05-19","current":-0.40801,"twenty":-3.948603,"median":-0.570329,"eighty":7.019345,"marketCap":677112747},{"date":"2023-05-25","current":-0.388505,"twenty":-3.948299,"median":-0.56637,"eighty":7.005303,"marketCap":642089674},{"date":"2023-06-02","current":-0.361475,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":595392243},{"date":"2023-06-09","current":-0.333605,"twenty":-3.948603,"median":-0.570329,"eighty":6.984718,"marketCap":548694812},{"date":"2023-06-16","current":-0.3994,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":653764032},{"date":"2023-06-23","current":-0.380077,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-06-30","current":-0.383546,"twenty":-3.948603,"median":-0.570329,"eighty":6.97037,"marketCap":618740959},{"date":"2023-07-07","current":-0.413299,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-14","current":-0.40758,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-07-21","current":-0.431035,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-07-28","current":-0.40273,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":653764032},{"date":"2023-08-04","current":-0.45232,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":735484536},{"date":"2023-08-11","current":-0.433227,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":700461463},{"date":"2023-08-18","current":-0.414533,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":665438390},{"date":"2023-08-25","current":-0.392522,"twenty":-3.948299,"median":-0.56637,"eighty":6.969821,"marketCap":630415316},{"date":"2023-09-01","current":-0.447588,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-08","current":-0.475794,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":607066601},{"date":"2023-09-15","current":-0.449435,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":577880707},{"date":"2023-09-22","current":-0.442289,"twenty":-3.948299,"median":-0.56637,"eighty":6.967733,"marketCap":566206349},{"date":"2023-09-29","current":-0.43698,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":560369170},{"date":"2023-10-06","current":-0.432635,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":554531991},{"date":"2023-10-13","current":-0.442404,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":566206349},{"date":"2023-10-20","current":-0.41568,"twenty":-3.94769,"median":-0.562129,"eighty":6.958708,"marketCap":531183276},{"date":"2023-10-27","current":-0.411287,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":525346097},{"date":"2023-11-03","current":-0.391968,"twenty":-3.947994,"median":-0.562411,"eighty":6.960381,"marketCap":501997381},{"date":"2023-11-10","current":-0.387491,"twenty":-3.947994,"median":-0.562411,"eighty":6.950635,"marketCap":496160203},{"date":"2023-11-17","current":-0.343366,"twenty":-3.947994,"median":-0.562411,"eighty":6.913312,"marketCap":443625593},{"date":"2023-11-24","current":-0.376411,"twenty":-3.947994,"median":-0.562411,"eighty":6.904257,"marketCap":490323024},{"date":"2023-12-01","current":-0.339156,"twenty":-3.947994,"median":-0.562411,"eighty":6.895834,"marketCap":443625593},{"date":"2023-12-08","current":-0.322609,"twenty":-3.947994,"median":-0.562411,"eighty":6.859401,"marketCap":420276877},{"date":"2023-12-15","current":-0.316302,"twenty":-3.947994,"median":-0.562411,"eighty":6.852896,"marketCap":414439699},{"date":"2023-12-22","current":-0.298681,"twenty":-3.947994,"median":-0.562411,"eighty":6.773505,"marketCap":391090983},{"date":"2023-12-29","current":-0.328137,"twenty":-3.947994,"median":-0.562411,"eighty":6.714975,"marketCap":431951235},{"date":"2024-01-05","current":-0.348332,"twenty":-3.947994,"median":-0.562411,"eighty":6.571987,"marketCap":455299951},{"date":"2024-01-12","current":-0.383853,"twenty":-3.947994,"median":-0.562411,"eighty":6.502301,"marketCap":501997381},{"date":"2024-01-19","current":-0.344156,"twenty":-3.947994,"median":-0.562411,"eighty":6.399439,"marketCap":449462772},{"date":"2024-01-26","current":-0.332039,"twenty":-3.947994,"median":-0.562411,"eighty":6.344768,"marketCap":431951235},{"date":"2024-02-02","current":-0.323477,"twenty":-3.947994,"median":-0.562411,"eighty":6.277197,"marketCap":420276877},{"date":"2024-02-09","current":-0.335304,"twenty":-3.947278,"median":-0.559783,"eighty":6.259292,"marketCap":437788414},{"date":"2024-02-16","current":-0.344172,"twenty":-3.94769,"median":-0.562129,"eighty":6.217337,"marketCap":449462772},{"date":"2024-02-23","current":-0.345996,"twenty":-3.94769,"median":-0.562129,"eighty":6.191612,"marketCap":449462772},{"date":"2024-03-01","current":-0.341289,"twenty":-3.947484,"median":-0.561847,"eighty":6.101584,"marketCap":443625593},{"date":"2024-03-08","current":-0.323183,"twenty":-3.947484,"median":-0.561847,"eighty":6.069227,"marketCap":420276877},{"date":"2024-03-15","current":-0.318977,"twenty":-3.947484,"median":-0.561847,"eighty":5.972628,"marketCap":414439699},{"date":"2024-03-22","current":-0.319269,"twenty":-3.947484,"median":-0.561847,"eighty":5.875719,"marketCap":414439699},{"date":"2024-03-28","current":-0.328329,"twenty":-3.947484,"median":-0.561847,"eighty":5.692667,"marketCap":414439699},{"date":"2024-04-05","current":-0.328545,"twenty":-3.948299,"median":-0.56637,"eighty":5.559482,"marketCap":414439699},{"date":"2024-04-12","current":-0.30986,"twenty":-3.947994,"median":-0.562411,"eighty":5.52078,"marketCap":391090983},{"date":"2024-04-19","current":-0.28698,"twenty":-3.947994,"median":-0.562411,"eighty":5.43184,"marketCap":361905089},{"date":"2024-04-26","current":-0.287335,"twenty":-3.947484,"median":-0.561847,"eighty":5.418394,"marketCap":361905089},{"date":"2024-05-03","current":-0.301446,"twenty":-3.947484,"median":-0.561847,"eighty":5.332216,"marketCap":379416625},{"date":"2024-05-10","current":-0.356253,"twenty":-3.947484,"median":-0.561847,"eighty":5.238878,"marketCap":449462772},{"date":"2024-05-17","current":-0.398477,"twenty":-3.947484,"median":-0.561847,"eighty":5.187819,"marketCap":501997381},{"date":"2024-05-24","current":-0.518277,"twenty":-3.947484,"median":-0.561847,"eighty":5.125244,"marketCap":651429160},{"date":"2024-05-31","current":-0.534452,"twenty":-3.947484,"median":-0.561847,"eighty":4.980202,"marketCap":672443004},{"date":"2024-06-07","current":-0.490523,"twenty":-3.947484,"median":-0.561847,"eighty":4.871862,"marketCap":616406087},{"date":"2024-06-14","current":-0.485393,"twenty":-3.947484,"median":-0.561847,"eighty":4.826361,"marketCap":609401472},{"date":"2024-06-21","current":-0.492002,"twenty":-3.947484,"median":-0.561847,"eighty":4.686849,"marketCap":616406087},{"date":"2024-06-28","current":-0.536953,"twenty":-3.947484,"median":-0.561847,"eighty":4.612988,"marketCap":672443004},{"date":"2024-07-05","current":-0.520286,"twenty":-3.947484,"median":-0.561847,"eighty":4.461101,"marketCap":651429160},{"date":"2024-07-12","current":-0.424556,"twenty":-3.947484,"median":-0.561847,"eighty":4.370637,"marketCap":532350711},{"date":"2024-07-19","current":-0.424548,"twenty":-3.947484,"median":-0.561847,"eighty":3.953071,"marketCap":532350711},{"date":"2024-07-26","current":-0.39515,"twenty":-3.947484,"median":-0.561847,"eighty":3.589862,"marketCap":497327638},{"date":"2024-08-02","current":-0.373105,"twenty":-3.947484,"median":-0.561847,"eighty":3.533185,"marketCap":469309180},{"date":"2024-08-09","current":-0.370635,"twenty":-3.947484,"median":-0.561847,"eighty":3.487707,"marketCap":469309180},{"date":"2024-08-16","current":-0.359431,"twenty":-3.947484,"median":-0.561847,"eighty":3.428196,"marketCap":455299950},{"date":"2024-08-23","current":-0.368931,"twenty":-3.947484,"median":-0.561847,"eighty":3.396995,"marketCap":469309180},{"date":"2024-08-30","current":-0.397071,"twenty":-3.947484,"median":-0.561847,"eighty":-0.278508,"marketCap":490323024},{"date":"2024-09-06","current":-0.385541,"twenty":-3.947484,"median":-0.561847,"eighty":-0.292539,"marketCap":476313794},{"date":"2024-09-13","current":-0.363814,"twenty":-3.947484,"median":-0.561847,"eighty":-0.29897,"marketCap":448295336},{"date":"2024-09-20","current":-0.372947,"twenty":-3.94769,"median":-0.562129,"eighty":-0.301446,"marketCap":462304565},{"date":"2024-09-27","current":-0.432503,"twenty":-3.94769,"median":-0.562129,"eighty":-0.310214,"marketCap":539355326},{"date":"2024-10-04","current":-0.48526,"twenty":-3.94769,"median":-0.562129,"eighty":-0.314194,"marketCap":602396858},{"date":"2024-10-10","current":-0.460026,"twenty":-3.947484,"median":-0.561847,"eighty":-0.318965,"marketCap":567373785},{"date":"2024-10-18","current":-0.462437,"twenty":-3.94769,"median":-0.562129,"eighty":-0.321349,"marketCap":567373785},{"date":"2024-10-25","current":-0.530981,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323094,"marketCap":651429160},{"date":"2024-11-01","current":-0.5078,"twenty":-3.94769,"median":-0.562129,"eighty":-0.323664,"marketCap":623410702},{"date":"2024-11-08","current":-0.521578,"twenty":-3.94769,"median":-0.562129,"eighty":-0.326124,"marketCap":637419931},{"date":"2024-11-15","current":-0.475023,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328137,"marketCap":574378399},{"date":"2024-11-22","current":-0.481044,"twenty":-3.94769,"median":-0.562129,"eighty":-0.328545,"marketCap":581383014},{"date":"2024-11-29","current":-0.521964,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332039,"marketCap":630415316},{"date":"2024-12-06","current":-0.534823,"twenty":-3.94769,"median":-0.562129,"eighty":-0.332568,"marketCap":644424545},{"date":"2024-12-13","current":-0.512581,"twenty":-3.94769,"median":-0.562129,"eighty":-0.334785,"marketCap":616406087},{"date":"2024-12-20","current":-0.49731,"twenty":-3.94769,"median":-0.562129,"eighty":-0.335984,"marketCap":595392243},{"date":"2024-12-27","current":-0.521118,"twenty":-3.94769,"median":-0.562129,"eighty":-0.337108,"marketCap":623410702},{"date":"2025-01-03","current":-0.549856,"twenty":-3.94769,"median":-0.565229,"eighty":-0.339156,"marketCap":658433775},{"date":"2025-01-10","current":-0.540204,"twenty":-3.94769,"median":-0.565844,"eighty":-0.341547,"marketCap":644424545},{"date":"2025-01-17","current":-0.545635,"twenty":-3.94769,"median":-0.565844,"eighty":-0.343366,"marketCap":651429160},{"date":"2025-01-24","current":-0.553898,"twenty":-3.94769,"median":-0.565844,"eighty":-0.345458,"marketCap":665438389},{"date":"2025-01-28","current":-0.55681,"twenty":-3.947484,"median":-0.563641,"eighty":-0.34579,"marketCap":672443004},{"date":"2025-02-07","current":-0.548313,"twenty":-3.947994,"median":-0.568047,"eighty":-0.349246,"marketCap":658433775},{"date":"2025-02-14","current":-0.531069,"twenty":-3.947994,"median":-0.568047,"eighty":-0.352239,"marketCap":637419931},{"date":"2025-02-21","current":-0.523367,"twenty":-3.947994,"median":-0.568047,"eighty":-0.354534,"marketCap":630415316},{"date":"2025-02-28","current":-0.525097,"twenty":-3.947994,"median":-0.568047,"eighty":-0.357949,"marketCap":630415316},{"date":"2025-03-07","current":-0.511375,"twenty":-3.948299,"median":-0.569188,"eighty":-0.359597,"marketCap":616406087},{"date":"2025-03-14","current":-0.516998,"twenty":-3.948299,"median":-0.569188,"eighty":-0.362535,"marketCap":623410702},{"date":"2025-03-21","current":-0.517201,"twenty":-3.948299,"median":-0.569188,"eighty":-0.364009,"marketCap":623410702},{"date":"2025-03-28","current":-1.34283,"twenty":-3.948299,"median":-0.580841,"eighty":-0.366224,"marketCap":609401472},{"date":"2025-04-03","current":-1.299091,"twenty":-3.948299,"median":-0.593295,"eighty":-0.367945,"marketCap":588387628},{"date":"2025-04-11","current":-1.136522,"twenty":-3.948299,"median":-0.626882,"eighty":-0.369444,"marketCap":511336867},{"date":"2025-04-17","current":-1.240721,"twenty":-3.947994,"median":-0.668762,"eighty":-0.371918,"marketCap":559556253},{"date":"2025-04-25","current":-1.23965,"twenty":-3.948603,"median":-0.776664,"eighty":-0.374979,"marketCap":559556253},{"date":"2025-04-28","current":-1.275608,"twenty":-3.948603,"median":-0.776987,"eighty":-0.37521,"marketCap":575099482}],"updateTime":1745920275184}}}