港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國智能科技

0.320

+0.0103.23%

成交量：293.20萬

成交額：94.43萬

市值：1.90億

市盈率：-10.12

高：0.335

開：0.300

低：0.300

收：0.310

資料載入中...

總覽公司新聞公告

股份發行

根據一般授權發行新股份

股份發行

根據一般授權配售新股失效

股份發行

延遲完成一般授權配售新股份

股份發行

根據一般授權配售新股份

半年度報告

2025年中期報告

半年度報告

截至2024年9月30日止六個月之中期業績公告

業績預告

股份發行

完成一般授權發行新股份

股份發行

根據一般授權發行新股份

股份購回

發行股份及購回股份的一般授權、重選董事及股東周年大會通告

年度報告

年度報告

截至2024年3月31日止年度之末期業績公告及恢復買賣

須予披露的交易

(1) 有關租賃之須予披露及關連交易；及 (2) 有關採購事項之持續關連交易

半年度報告

2024年中期報告

半年度報告

截至2023年9月30日止六個月之中期業績公告

須予披露的交易

須予披露交易成立合營公司

股份發行

完成一般授權發行新股份

股份發行

有關根據一般授權發行新股份補充公告

股份發行

根據一般授權發行新股份

股份購回

發行股份及購回股份的一般授權、重選董事及股東周年大會通告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00464/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00464","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","market":"HK","secType":"STK","nameCN":"中國智能科技","latestPrice":0.32,"timestamp":1745914087024,"preClose":0.31,"halted":0,"volume":2932000,"delay":0,"floatShares":593000000,"shares":593000000,"eps":-0.031623,"marketStatus":"已收盤","change":0.01,"latestTime":"04-29 16:08:07","open":0.3,"high":0.335,"low":0.3,"amount":944280,"amplitude":0.112903,"askPrice":0.335,"askSize":24000,"bidPrice":0.32,"bidSize":348000,"shortable":0,"etf":0,"ttmEps":-0.052838,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1118851200000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.74339,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00464\",,,,,undefined,":{"symbol":"00464","floatShares":593000000,"roa":"-12.22%","roe":"-74.66%","lyrEps":-0.031623,"volumeRatio":0.74339,"shares":593000000,"dividePrice":0,"high":0.335,"amplitude":0.112903,"preClose":0.31,"low":0.3,"week52Low":0.11,"pbRate":"16.23","psRate":"1.13","week52High":0.95,"institutionHeld":0,"latestPrice":0.32,"committee":0.870968,"eps":-0.031623,"divideRate":0,"volume":2932000,"delay":0,"ttmEps":-0.052838,"open":0.3,"prevYearClose":0.159,"prevWeekClose":0.32,"prevMonthClose":0.201,"prevQuarterClose":0.201,"fiveDayClose":0.35,"twentyDayClose":0.223,"sixtyDayClose":0.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00464\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19387758","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuckW6DdoM","pdf_url":"https://static.tigerbbs.com/c24ff6e0ff734dd088d69ee07737a550","pub_time":1744632660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根 據 一 般 授 權 發 行 新 股 份","symbol":"00464","title":"根 據 一 般 授 權 發 行 新 股 份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0414/2025041401181_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-04-14 20:11","pubTimestamp":1744632660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19214164","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6VoimXjZVW","pdf_url":"https://static.tigerbbs.com/76160e54564e41a1ac962b394623ab23","pub_time":1741343340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根 據 一 般 授 權 配 售 新 股 失 效","symbol":"00464","title":"根 據 一 般 授 權 配 售 新 股 失 效","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0307/2025030700964_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-03-07 18:29","pubTimestamp":1741343340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19188321","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5nBuW5py3f","pdf_url":"https://static.tigerbbs.com/7c3ab148077f4ce181f051c93c536a8a","pub_time":1740992340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"延 遲 完 成 一 般 授 權 配 售 新 股 份","symbol":"00464","title":"延 遲 完 成 一 般 授 權 配 售 新 股 份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0303/2025030302388_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-03-03 16:59","pubTimestamp":1740992340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19058108","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4tWetbwzki","pdf_url":"https://static.tigerbbs.com/aab3d8dd0ccd48099afa2f08a6cafddc","pub_time":1737410520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權配售新股份","symbol":"00464","title":"根據一般授權配售新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0121/2025012100008_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-01-21 06:02","pubTimestamp":1737410520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18938297","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB4W1C71PGB","pdf_url":"https://static.tigerbbs.com/fa61b673bfb84273a98d023deccd67e7","pub_time":1734062820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年中期報告","symbol":"00464","title":"2025年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1213/2024121300232_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-13 12:07","pubTimestamp":1734062820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18883624","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7RgpmZwsai","pdf_url":"https://static.tigerbbs.com/99ebddd1f64d4aacb074554e11d9001d","pub_time":1732785060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年9月30日止六個月之中期業績公告","symbol":"00464","title":"截至2024年9月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112800829_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-28 17:11","pubTimestamp":1732785060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18873747","market":"hk","labels":[],"media":"港交所","original_id":"N.HK78YNyCkTj8","pdf_url":"https://static.tigerbbs.com/d0685888b5554fe089e7e55f92719522","pub_time":1732611540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00464","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1126/2024112600352_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-11-26 16:59","pubTimestamp":1732611540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18849998","market":"hk","labels":[],"media":"港交所","original_id":"N.HKVQbS2VGWCy","pdf_url":"https://static.tigerbbs.com/56b1691cf0d143bbae463a585e44b52b","pub_time":1732009260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完 成 一 般 授 權 發 行 新 股 份","symbol":"00464","title":"完 成 一 般 授 權 發 行 新 股 份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1119/2024111900672_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-11-19 17:41","pubTimestamp":1732009260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18790524","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDvH4YMtdHV","pdf_url":"https://static.tigerbbs.com/1166a13e12114248ba3de5d361ca2906","pub_time":1730713560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"根據一般授權發行新股份","symbol":"00464","title":"根據一般授權發行新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1104/2024110401727_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2024-11-04 17:46","pubTimestamp":1730713560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18419025","market":"hk","labels":[],"media":"港交所","original_id":"N.HK34DMwrSfi9","pdf_url":"https://static.tigerbbs.com/415c2bc4ed0544bf8badbd64053907ae","pub_time":1722398820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"發行股份及購回股份的一般授權、重選董事及股東周年大會通告","symbol":"00464","title":"發行股份及購回股份的一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073100224_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-31 12:07","pubTimestamp":1722398820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18418998","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7txTtZWuKE","pdf_url":"https://static.tigerbbs.com/a1dbb1a865d74477a395a3fff488ba50","pub_time":1722398520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年報","symbol":"00464","title":"2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073100200_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-31 12:02","pubTimestamp":1722398520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18398415","market":"hk","labels":[],"media":"港交所","original_id":"N.HKhK99TVfYx5","pdf_url":"https://static.tigerbbs.com/6482e4a5ab3b4a82bfac99a02a7f92ad","pub_time":1721821620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年3月31日止年度之末期業績公告及恢復買賣","symbol":"00464","title":"截至2024年3月31日止年度之末期業績公告及恢復買賣","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0724/2024072401165_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 復牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-24 19:47","pubTimestamp":1721821620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17733897","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3oS8S26GSk","pdf_url":"https://static.tigerbbs.com/3e87c7cb23ad497c802de6a24e8ce455","pub_time":1711014720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 有關租賃之須予披露及關連交易；及 (2) 有關採購事項之持續關連交易","symbol":"00464","title":"(1) 有關租賃之須予披露及關連交易；及 (2) 有關採購事項之持續關連交易","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0321/2024032100570_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易 / 關連交易 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-03-21 17:52","pubTimestamp":1711014720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17340404","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5PdwoKHk5z","pdf_url":"https://static.tigerbbs.com/1290924ae8484d2d9d1ec442022e5b61","pub_time":1702440180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期報告","symbol":"00464","title":"2024年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1213/2023121300160_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-13 12:03","pubTimestamp":1702440180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17278600","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYLe7UhNba","pdf_url":"https://static.tigerbbs.com/11b490a3d53446c59a95eb8850be0373","pub_time":1701253440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年9月30日止六個月之中期業績公告","symbol":"00464","title":"截至2023年9月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1129/2023112900958_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-29 18:24","pubTimestamp":1701253440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17127814","market":"hk","labels":[],"media":"港交所","original_id":"N.HKcm35QS3Lbd","pdf_url":"https://static.tigerbbs.com/332dd77ece17448d987c795659c8bf25","pub_time":1698398100000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易成立合營公司","symbol":"00464","title":"須予披露交易成立合營公司","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1027/2023102700591_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2023-10-27 17:15","pubTimestamp":1698398100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17008740","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4UKz34D9xH","pdf_url":"https://static.tigerbbs.com/db9967b545574a7fb9ae7662842e66d9","pub_time":1695805140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完 成 一 般 授 權 發 行 新 股 份","symbol":"00464","title":"完 成 一 般 授 權 發 行 新 股 份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0927/2023092700802_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-09-27 16:59","pubTimestamp":1695805140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16955546","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2uoAZKZeWs","pdf_url":"https://static.tigerbbs.com/58843916326f4896af16d9fc86e48d62","pub_time":1694682840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有 關 根 據 一 般 授 權 發 行 新 股 份補 充 公 告","symbol":"00464","title":"有 關 根 據 一 般 授 權 發 行 新 股 份補 充 公 告","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0914/2023091400763_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-09-14 17:14","pubTimestamp":1694682840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16941566","market":"hk","labels":[],"media":"港交所","original_id":"N.HK12fUGGkqup","pdf_url":"https://static.tigerbbs.com/83daf7d721da4963859066002eec1355","pub_time":1694425560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根據一般授權發行新股份","symbol":"00464","title":"根據一般授權發行新股份","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0911/2023091100648_c.pdf","us_notice_code":"公告及通告 - [根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2023-09-11 17:46","pubTimestamp":1694425560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16726810","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCF4dwHRk3J","pdf_url":"https://static.tigerbbs.com/bc52512d915a4161b9dacdaf443f72d1","pub_time":1690776660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"發行股份及購回股份的一般授權、重選董事及股東周年大會通告","symbol":"00464","title":"發行股份及購回股份的一般授權、重選董事及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0731/2023073100198_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-07-31 12:11","pubTimestamp":1690776660,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00464\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-07-24","symbol":"00464","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721784600000,"name":null,"time":"盤後","dateTimestamp":1721750400000,"actualEps":null},{"date":"2023-11-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-07-25","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690248600000,"name":null,"time":"","dateTimestamp":1690214400000,"actualEps":null},{"date":"2023-06-29","symbol":"00464","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00464\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.2131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00464\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00464\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00464","date":"2025-04-28","current":-6.5272,"percent":0.548701,"low":-18.073032,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"high":-1.807487,"avg":-7.094442,"sd":2.782758,"marketCap":183877740},"quantilePoints":[{"date":"2020-04-29","current":-8.329832,"twenty":-17.700893,"median":-17.076155,"eighty":-9.162815,"marketCap":356516800},{"date":"2020-05-08","current":-8.329832,"twenty":-17.700893,"median":-17.076155,"eighty":-8.746323,"marketCap":356516800},{"date":"2020-05-15","current":-7.080357,"twenty":-17.700893,"median":-16.139049,"eighty":-8.746323,"marketCap":303039280},{"date":"2020-05-22","current":-6.45562,"twenty":-17.700893,"median":-15.722557,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-05-29","current":-10.308167,"twenty":-17.388524,"median":-14.785452,"eighty":-8.329832,"marketCap":441189540},{"date":"2020-06-05","current":-9.995798,"twenty":-17.180278,"median":-12.494748,"eighty":-8.329832,"marketCap":427820160},{"date":"2020-06-12","current":-8.329832,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":356516800},{"date":"2020-06-19","current":-8.121586,"twenty":-17.180278,"median":-11.245273,"eighty":-8.329832,"marketCap":347603880},{"date":"2020-06-26","current":-7.809217,"twenty":-17.180278,"median":-10.308167,"eighty":-8.329832,"marketCap":334234500},{"date":"2020-07-03","current":-9.119556,"twenty":-17.180278,"median":-9.891675,"eighty":-8.329832,"marketCap":365429720},{"date":"2020-07-10","current":-11.232624,"twenty":-17.180278,"median":-10.360228,"eighty":-8.329832,"marketCap":450102460},{"date":"2020-07-17","current":-10.009269,"twenty":-17.180278,"median":-10.009269,"eighty":-8.329832,"marketCap":401081400},{"date":"2020-07-24","current":-9.564412,"twenty":-17.159453,"median":-10.009269,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-07-31","current":-9.564412,"twenty":-17.076155,"median":-9.891675,"eighty":-8.329832,"marketCap":383255560},{"date":"2020-08-07","current":-7.673773,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":307495740},{"date":"2020-08-14","current":-6.895274,"twenty":-17.076155,"median":-9.564412,"eighty":-8.329832,"marketCap":276300520},{"date":"2020-08-21","current":-7.228916,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":289669900},{"date":"2020-08-28","current":-6.339203,"twenty":-17.076155,"median":-9.564412,"eighty":-8.121586,"marketCap":254018220},{"date":"2020-09-04","current":-6.339203,"twenty":-17.076155,"median":-9.467737,"eighty":-7.809217,"marketCap":254018220},{"date":"2020-09-11","current":-6.339203,"twenty":-17.076155,"median":-9.371061,"eighty":-7.673773,"marketCap":254018220},{"date":"2020-09-18","current":-5.449491,"twenty":-17.076155,"median":-9.266938,"eighty":-7.288603,"marketCap":218366540},{"date":"2020-09-25","current":-5.783133,"twenty":-17.076155,"median":-9.162815,"eighty":-7.228916,"marketCap":231735920},{"date":"2020-09-30","current":-5.560705,"twenty":-17.076155,"median":-9.162815,"eighty":-7.199204,"marketCap":222823000},{"date":"2020-10-09","current":-5.560705,"twenty":-17.076155,"median":-9.119556,"eighty":-6.960042,"marketCap":222823000},{"date":"2020-10-16","current":-4.782206,"twenty":-17.076155,"median":-8.746323,"eighty":-6.895274,"marketCap":191627780},{"date":"2020-10-23","current":-4.226136,"twenty":-17.076155,"median":-8.746323,"eighty":-6.650603,"marketCap":169345480},{"date":"2020-10-30","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.409053,"marketCap":149291410},{"date":"2020-11-06","current":-3.725672,"twenty":-17.076155,"median":-8.746323,"eighty":-6.339203,"marketCap":149291410},{"date":"2020-11-13","current":-3.781279,"twenty":-17.076155,"median":-8.341057,"eighty":-6.339203,"marketCap":151519640},{"date":"2020-11-20","current":-3.781279,"twenty":-16.513891,"median":-8.329832,"eighty":-6.116775,"marketCap":151519640},{"date":"2020-11-27","current":-5.931338,"twenty":-16.139049,"median":-8.329832,"eighty":-5.783133,"marketCap":182714860},{"date":"2020-12-04","current":-5.497337,"twenty":-16.139049,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-11","current":-5.497337,"twenty":-16.076575,"median":-8.329832,"eighty":-5.560705,"marketCap":169345480},{"date":"2020-12-18","current":-5.352671,"twenty":-15.847505,"median":-8.329832,"eighty":-5.560705,"marketCap":164889020},{"date":"2020-12-24","current":-4.48467,"twenty":-15.680908,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2020-12-31","current":-4.48467,"twenty":-15.514312,"median":-8.329832,"eighty":-5.497337,"marketCap":138150260},{"date":"2021-01-08","current":-4.123003,"twenty":-4.48467,"median":-4.48467,"eighty":-4.253203,"marketCap":127009110},{"date":"2021-01-15","current":-3.689003,"twenty":-4.48467,"median":-4.231503,"eighty":-4.021736,"marketCap":113639730},{"date":"2021-01-22","current":-3.443069,"twenty":-4.48467,"median":-4.05067,"eighty":-3.547229,"marketCap":106063748},{"date":"2021-01-29","current":-3.197136,"twenty":-4.39787,"median":-3.869836,"eighty":-3.443069,"marketCap":98487766},{"date":"2021-02-05","current":-7.522672,"twenty":-4.48467,"median":-4.05067,"eighty":-3.443069,"marketCap":231735920},{"date":"2021-02-11","current":-7.233339,"twenty":-6.437671,"median":-4.123003,"eighty":-3.443069,"marketCap":222823000},{"date":"2021-02-19","current":-7.667339,"twenty":-7.146539,"median":-4.340003,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-02-26","current":-7.667339,"twenty":-7.233339,"median":-4.48467,"eighty":-3.443069,"marketCap":236192380},{"date":"2021-03-05","current":-8.824673,"twenty":-7.667339,"median":-4.48467,"eighty":-3.477789,"marketCap":271844060},{"date":"2021-03-12","current":-8.680006,"twenty":-8.622139,"median":-6.401504,"eighty":-3.631136,"marketCap":267387600},{"date":"2021-03-19","current":-9.258674,"twenty":-8.824673,"median":-6.799338,"eighty":-3.70347,"marketCap":285213440},{"date":"2021-03-26","current":-8.680006,"twenty":-8.824673,"median":-7.233339,"eighty":-3.804736,"marketCap":267387600},{"date":"2021-04-01","current":-8.390673,"twenty":-8.824673,"median":-7.233339,"eighty":-3.978336,"marketCap":258474680},{"date":"2021-04-09","current":-8.390673,"twenty":-8.824673,"median":-7.378006,"eighty":-4.021736,"marketCap":258474680},{"date":"2021-04-16","current":-9.548007,"twenty":-9.027207,"median":-7.667339,"eighty":-4.05067,"marketCap":294126360},{"date":"2021-04-23","current":-8.96934,"twenty":-9.027207,"median":-8.101339,"eighty":-4.09407,"marketCap":276300520},{"date":"2021-04-30","current":-8.101339,"twenty":-8.96934,"median":-8.101339,"eighty":-4.123003,"marketCap":249561760},{"date":"2021-05-07","current":-7.956673,"twenty":-8.88254,"median":-8.101339,"eighty":-4.253203,"marketCap":245105300},{"date":"2021-05-14","current":-7.956673,"twenty":-8.824673,"median":-8.101339,"eighty":-4.340003,"marketCap":245105300},{"date":"2021-05-21","current":-7.522672,"twenty":-8.824673,"median":-8.029006,"eighty":-4.39787,"marketCap":231735920},{"date":"2021-05-28","current":-7.233339,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":222823000},{"date":"2021-06-04","current":-7.522672,"twenty":-8.824673,"median":-7.956673,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-11","current":-7.522672,"twenty":-8.766806,"median":-7.812006,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-18","current":-7.522672,"twenty":-8.680006,"median":-7.667339,"eighty":-4.48467,"marketCap":231735920},{"date":"2021-06-25","current":-7.522672,"twenty":-8.680006,"median":-7.595006,"eighty":-4.83187,"marketCap":231735920},{"date":"2021-07-02","current":-9.121623,"twenty":-8.824673,"median":-7.667339,"eighty":-6.220671,"marketCap":222823000},{"date":"2021-07-09","current":-10.945947,"twenty":-8.824673,"median":-7.667339,"eighty":-6.582338,"marketCap":267387600},{"date":"2021-07-16","current":-10.945947,"twenty":-9.114007,"median":-7.956673,"eighty":-6.799338,"marketCap":267387600},{"date":"2021-07-23","current":-10.581082,"twenty":-9.304055,"median":-7.956673,"eighty":-6.799338,"marketCap":258474680},{"date":"2021-07-30","current":-10.581082,"twenty":-9.40334,"median":-7.956673,"eighty":-7.016339,"marketCap":258474680},{"date":"2021-08-06","current":-10.945947,"twenty":-9.548007,"median":-8.101339,"eighty":-7.088672,"marketCap":267387600},{"date":"2021-08-13","current":-11.12838,"twenty":-9.692674,"median":-8.101339,"eighty":-7.088672,"marketCap":271844060},{"date":"2021-08-20","current":-10.581082,"twenty":-10.033785,"median":-8.101339,"eighty":-7.233339,"marketCap":258474680},{"date":"2021-08-27","current":-10.945947,"twenty":-10.39865,"median":-8.101339,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-03","current":-10.945947,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":267387600},{"date":"2021-09-10","current":-10.216217,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":249561760},{"date":"2021-09-17","current":-11.493245,"twenty":-10.581082,"median":-8.390673,"eighty":-7.233339,"marketCap":280756980},{"date":"2021-09-24","current":-9.66892,"twenty":-10.763515,"median":-8.680006,"eighty":-7.233339,"marketCap":236192380},{"date":"2021-09-30","current":-10.033785,"twenty":-10.654055,"median":-8.680006,"eighty":-7.233339,"marketCap":245105300},{"date":"2021-10-08","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-15","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-10-22","current":-8.027028,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-10-29","current":-7.935812,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-11-05","current":-8.847974,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":216138310},{"date":"2021-11-12","current":-8.756758,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":213910080},{"date":"2021-11-19","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-11-26","current":-8.118244,"twenty":-10.581082,"median":-8.680006,"eighty":-7.233339,"marketCap":198312470},{"date":"2021-12-03","current":-5.541921,"twenty":-10.508109,"median":-8.574325,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-10","current":-5.478944,"twenty":-10.39865,"median":-8.390673,"eighty":-7.233339,"marketCap":193856010},{"date":"2021-12-17","current":-5.541921,"twenty":-10.325677,"median":-8.390673,"eighty":-7.233339,"marketCap":196084240},{"date":"2021-12-24","current":-5.604897,"twenty":-10.216217,"median":-8.345675,"eighty":-7.045272,"marketCap":198312470},{"date":"2021-12-31","current":-6.108708,"twenty":-10.216217,"median":-8.300677,"eighty":-6.625738,"marketCap":216138310},{"date":"2022-01-07","current":-5.856803,"twenty":-5.944969,"median":-5.856803,"eighty":-5.49154,"marketCap":207225390},{"date":"2022-01-14","current":-5.919779,"twenty":-5.982755,"median":-5.919779,"eighty":-5.579707,"marketCap":209453620},{"date":"2022-01-21","current":-5.793826,"twenty":-5.982755,"median":-5.856803,"eighty":-5.642683,"marketCap":204997160},{"date":"2022-01-28","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-04","current":-5.03811,"twenty":-5.982755,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-02-11","current":-5.03811,"twenty":-5.919779,"median":-5.604897,"eighty":-5.03811,"marketCap":178258400},{"date":"2022-02-18","current":-7.053354,"twenty":-5.982755,"median":-5.636385,"eighty":-5.227039,"marketCap":249561760},{"date":"2022-02-25","current":-6.297637,"twenty":-6.171684,"median":-5.73085,"eighty":-5.227039,"marketCap":222823000},{"date":"2022-03-04","current":-5.919779,"twenty":-6.171684,"median":-5.762338,"eighty":-5.227039,"marketCap":209453620},{"date":"2022-03-11","current":-6.234661,"twenty":-6.234661,"median":-5.856803,"eighty":-5.290015,"marketCap":220594770},{"date":"2022-03-18","current":-6.234661,"twenty":-6.234661,"median":-5.919779,"eighty":-5.415968,"marketCap":220594770},{"date":"2022-03-25","current":-5.478944,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":193856010},{"date":"2022-04-01","current":-5.667873,"twenty":-6.234661,"median":-5.856803,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-08","current":-5.667873,"twenty":-6.234661,"median":-5.825315,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-14","current":-5.667873,"twenty":-6.234661,"median":-5.73085,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-04-22","current":-5.604897,"twenty":-6.20947,"median":-5.73085,"eighty":-5.441158,"marketCap":198312470},{"date":"2022-04-29","current":-5.541921,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":196084240},{"date":"2022-05-06","current":-5.415968,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":191627780},{"date":"2022-05-13","current":-5.352992,"twenty":-6.171684,"median":-5.667873,"eighty":-5.415968,"marketCap":189399550},{"date":"2022-05-20","current":-5.667873,"twenty":-6.108708,"median":-5.667873,"eighty":-5.415968,"marketCap":200540700},{"date":"2022-05-27","current":-5.352992,"twenty":-6.108708,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-02","current":-5.793826,"twenty":-6.058327,"median":-5.667873,"eighty":-5.352992,"marketCap":204997160},{"date":"2022-06-10","current":-5.856803,"twenty":-6.045732,"median":-5.667873,"eighty":-5.352992,"marketCap":207225390},{"date":"2022-06-17","current":-5.352992,"twenty":-5.99535,"median":-5.667873,"eighty":-5.352992,"marketCap":189399550},{"date":"2022-06-24","current":-5.101086,"twenty":-5.982755,"median":-5.667873,"eighty":-5.352992,"marketCap":180486630},{"date":"2022-06-30","current":-16.324029,"twenty":-6.007946,"median":-5.667873,"eighty":-5.352992,"marketCap":187171320},{"date":"2022-07-08","current":-14.76936,"twenty":-6.133898,"median":-5.667873,"eighty":-5.352992,"marketCap":169345480},{"date":"2022-07-15","current":-12.048688,"twenty":-6.234661,"median":-5.667873,"eighty":-5.352992,"marketCap":138150260},{"date":"2022-07-22","current":-11.854355,"twenty":-6.259851,"median":-5.667873,"eighty":-5.352992,"marketCap":135922030},{"date":"2022-07-29","current":-18.073032,"twenty":-6.297637,"median":-5.73085,"eighty":-5.390778,"marketCap":207225390},{"date":"2022-08-05","current":-15.546695,"twenty":-6.42359,"median":-5.73085,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-12","current":-15.546695,"twenty":-11.543421,"median":-5.793826,"eighty":-5.415968,"marketCap":178258400},{"date":"2022-08-19","current":-15.352361,"twenty":-12.048688,"median":-5.793826,"eighty":-5.415968,"marketCap":176030170},{"date":"2022-08-26","current":-13.992025,"twenty":-12.709423,"median":-5.856803,"eighty":-5.415968,"marketCap":160432560},{"date":"2022-09-02","current":-12.631689,"twenty":-13.409024,"median":-5.856803,"eighty":-5.415968,"marketCap":144834950},{"date":"2022-09-09","current":-12.048688,"twenty":-13.409024,"median":-5.919779,"eighty":-5.415968,"marketCap":138150260},{"date":"2022-09-16","current":-11.854355,"twenty":-13.09809,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-23","current":-11.854355,"twenty":-12.631689,"median":-5.919779,"eighty":-5.415968,"marketCap":135922030},{"date":"2022-09-30","current":-10.688353,"twenty":-12.553956,"median":-5.982755,"eighty":-5.441158,"marketCap":122552650},{"date":"2022-10-07","current":-13.603358,"twenty":-12.631689,"median":-5.982755,"eighty":-5.478944,"marketCap":155976100},{"date":"2022-10-14","current":-13.21469,"twenty":-13.409024,"median":-5.982755,"eighty":-5.478944,"marketCap":151519640},{"date":"2022-10-21","current":-12.826023,"twenty":-13.409024,"median":-6.07722,"eighty":-5.491539,"marketCap":147063180},{"date":"2022-10-28","current":-12.437356,"twenty":-13.370157,"median":-6.171684,"eighty":-5.541921,"marketCap":142606720},{"date":"2022-11-04","current":-13.797691,"twenty":-13.370157,"median":-6.203172,"eighty":-5.541921,"marketCap":158204330},{"date":"2022-11-11","current":-13.603358,"twenty":-13.409024,"median":-6.234661,"eighty":-5.541921,"marketCap":155976100},{"date":"2022-11-18","current":-13.409024,"twenty":-13.564491,"median":-6.266149,"eighty":-5.541921,"marketCap":153747870},{"date":"2022-11-25","current":-12.826023,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":147063180},{"date":"2022-12-02","current":-7.617446,"twenty":-13.409024,"median":-6.297637,"eighty":-5.541921,"marketCap":133693800},{"date":"2022-12-09","current":-7.998319,"twenty":-13.409024,"median":-6.42359,"eighty":-5.541921,"marketCap":140378490},{"date":"2022-12-16","current":-7.998319,"twenty":-13.409024,"median":-7.3354,"eighty":-5.554516,"marketCap":140378490},{"date":"2022-12-23","current":-7.617446,"twenty":-13.409024,"median":-7.744404,"eighty":-5.604897,"marketCap":133693800},{"date":"2022-12-30","current":-6.982659,"twenty":-13.409024,"median":-7.680925,"eighty":-5.604897,"marketCap":122552650},{"date":"2023-01-06","current":-8.506148,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":149291410},{"date":"2023-01-13","current":-7.617446,"twenty":-13.409024,"median":-7.617446,"eighty":-5.604897,"marketCap":133693800},{"date":"2023-01-20","current":-7.490489,"twenty":-13.292424,"median":-7.553968,"eighty":-5.604897,"marketCap":131465570},{"date":"2023-01-27","current":-7.236574,"twenty":-13.21469,"median":-7.490489,"eighty":-5.604897,"marketCap":127009110},{"date":"2023-02-03","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.604897,"marketCap":129237340},{"date":"2023-02-10","current":-7.363531,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-02-17","current":-7.236574,"twenty":-13.21469,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-02-24","current":-7.236574,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":127009110},{"date":"2023-03-03","current":-7.363531,"twenty":-13.020357,"median":-7.363531,"eighty":-5.667873,"marketCap":129237340},{"date":"2023-03-10","current":-7.236574,"twenty":-7.287357,"median":-7.236574,"eighty":-7.236574,"marketCap":127009110},{"date":"2023-03-17","current":-7.236574,"twenty":-19.158613,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-24","current":-7.236574,"twenty":-19.139266,"median":-10.945947,"eighty":-6.436402,"marketCap":127009110},{"date":"2023-03-31","current":-6.855702,"twenty":-19.009647,"median":-10.945947,"eighty":-6.442808,"marketCap":120324420},{"date":"2023-04-06","current":-6.601787,"twenty":-18.766535,"median":-10.945947,"eighty":-6.449214,"marketCap":115867960},{"date":"2023-04-14","current":-6.728744,"twenty":-18.537248,"median":-10.945947,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-21","current":-6.728744,"twenty":-18.533876,"median":-10.763515,"eighty":-6.436402,"marketCap":118096190},{"date":"2023-04-28","current":-6.601787,"twenty":-18.4541,"median":-10.581082,"eighty":-6.42359,"marketCap":115867960},{"date":"2023-05-05","current":-6.220914,"twenty":-18.335649,"median":-10.581082,"eighty":-6.378159,"marketCap":109183270},{"date":"2023-05-12","current":-6.982659,"twenty":-18.061422,"median":-10.565339,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-19","current":-6.982659,"twenty":-17.929183,"median":-10.308167,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-05-25","current":-6.982659,"twenty":-17.879972,"median":-10.216217,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-02","current":-6.982659,"twenty":-17.709919,"median":-10.033785,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-09","current":-6.982659,"twenty":-17.700893,"median":-10.009269,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-16","current":-6.982659,"twenty":-17.551899,"median":-9.837341,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-23","current":-6.982659,"twenty":-17.551899,"median":-9.66892,"eighty":-6.339203,"marketCap":122552650},{"date":"2023-06-30","current":-5.687693,"twenty":-17.387863,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-07","current":-5.687693,"twenty":-17.223826,"median":-9.564412,"eighty":-6.339203,"marketCap":99824704},{"date":"2023-07-14","current":-5.687693,"twenty":-17.180278,"median":-9.548007,"eighty":-6.297637,"marketCap":99824704},{"date":"2023-07-21","current":-5.687693,"twenty":-17.157196,"median":-9.548007,"eighty":-6.287261,"marketCap":99824704},{"date":"2023-07-28","current":-2.510399,"twenty":-17.076155,"median":-9.371061,"eighty":-6.234661,"marketCap":111411500},{"date":"2023-08-04","current":-2.309567,"twenty":-17.076155,"median":-9.266938,"eighty":-6.201076,"marketCap":102498580},{"date":"2023-08-11","current":-1.998277,"twenty":-17.076155,"median":-9.162815,"eighty":-6.108708,"marketCap":88683554},{"date":"2023-08-18","current":-1.907903,"twenty":-17.05979,"median":-9.121623,"eighty":-5.982755,"marketCap":84672740},{"date":"2023-08-25","current":-1.897862,"twenty":-16.764524,"median":-9.041674,"eighty":-5.926714,"marketCap":84227094},{"date":"2023-09-01","current":-2.008319,"twenty":-16.731717,"median":-8.847974,"eighty":-5.919779,"marketCap":89129200},{"date":"2023-09-08","current":-3.313726,"twenty":-16.567681,"median":-8.847974,"eighty":-5.856803,"marketCap":147063180},{"date":"2023-09-15","current":-2.861855,"twenty":-16.518363,"median":-8.824673,"eighty":-5.793826,"marketCap":127009110},{"date":"2023-09-22","current":-2.962271,"twenty":-16.431956,"median":-8.756758,"eighty":-5.783133,"marketCap":131465570},{"date":"2023-09-29","current":-3.483881,"twenty":-16.322107,"median":-8.746323,"eighty":-5.73085,"marketCap":154614660},{"date":"2023-10-06","current":-3.543948,"twenty":-16.218346,"median":-8.746323,"eighty":-5.722219,"marketCap":157280430},{"date":"2023-10-13","current":-3.604015,"twenty":-16.134199,"median":-8.680006,"eighty":-5.687693,"marketCap":159946200},{"date":"2023-10-20","current":-3.844283,"twenty":-16.047626,"median":-8.680006,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-10-27","current":-3.844283,"twenty":-15.976799,"median":-8.574325,"eighty":-5.687693,"marketCap":170609280},{"date":"2023-11-03","current":-3.784216,"twenty":-15.893979,"median":-8.390673,"eighty":-5.667873,"marketCap":167943510},{"date":"2023-11-10","current":-3.844283,"twenty":-15.791547,"median":-8.341057,"eighty":-5.667873,"marketCap":170609280},{"date":"2023-11-17","current":-4.204685,"twenty":-15.741028,"median":-8.329832,"eighty":-5.667873,"marketCap":186603900},{"date":"2023-11-24","current":-4.805354,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":213261600},{"date":"2023-12-01","current":-6.989892,"twenty":-15.706188,"median":-8.329832,"eighty":-5.604897,"marketCap":234587760},{"date":"2023-12-08","current":-7.943059,"twenty":-15.706188,"median":-8.300677,"eighty":-5.604897,"marketCap":266577000},{"date":"2023-12-15","current":-8.10192,"twenty":-15.620828,"median":-8.125276,"eighty":-5.604897,"marketCap":271908540},{"date":"2023-12-22","current":-7.069322,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":237253530},{"date":"2023-12-29","current":-7.943059,"twenty":-15.583462,"median":-8.121586,"eighty":-5.604897,"marketCap":266577000},{"date":"2024-01-05","current":-7.784198,"twenty":-15.554048,"median":-8.118244,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-01-12","current":-7.545906,"twenty":-15.554048,"median":-8.10192,"eighty":-5.604897,"marketCap":253248150},{"date":"2024-01-19","current":-6.672169,"twenty":-15.554048,"median":-8.101339,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-01-26","current":-4.527544,"twenty":-15.546695,"median":-8.101339,"eighty":-5.604897,"marketCap":151948890},{"date":"2024-02-02","current":-5.719002,"twenty":-15.546695,"median":-8.027028,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-02-09","current":-7.784198,"twenty":-15.546695,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-16","current":-7.784198,"twenty":-15.535468,"median":-7.998319,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-02-23","current":-7.784198,"twenty":-15.501444,"median":-7.956673,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-01","current":-7.784198,"twenty":-15.352361,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-08","current":-7.784198,"twenty":-15.255389,"median":-7.943059,"eighty":-5.604897,"marketCap":261245460},{"date":"2024-03-15","current":-7.387045,"twenty":-15.145986,"median":-7.871361,"eighty":-5.604897,"marketCap":247916610},{"date":"2024-03-22","current":-7.466475,"twenty":-14.76328,"median":-7.863628,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-03-28","current":-7.466475,"twenty":-14.76328,"median":-7.809217,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-05","current":-7.466475,"twenty":-14.575026,"median":-7.809144,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-12","current":-7.466475,"twenty":-14.493472,"median":-7.784198,"eighty":-5.604897,"marketCap":250582380},{"date":"2024-04-19","current":-6.989892,"twenty":-13.943097,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-04-26","current":-6.989892,"twenty":-13.914016,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-03","current":-6.989892,"twenty":-13.797691,"median":-7.784198,"eighty":-5.604897,"marketCap":234587760},{"date":"2024-05-10","current":-6.513308,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-05-17","current":-6.036725,"twenty":-13.603358,"median":-7.784198,"eighty":-5.604897,"marketCap":202598520},{"date":"2024-05-24","current":-6.195586,"twenty":-13.564491,"median":-7.744404,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-05-31","current":-6.195586,"twenty":-13.409024,"median":-7.673773,"eighty":-5.604897,"marketCap":207930060},{"date":"2024-06-07","current":-5.719002,"twenty":-13.21469,"median":-7.667339,"eighty":-5.604897,"marketCap":191935440},{"date":"2024-06-14","current":-6.672169,"twenty":-13.020357,"median":-7.617446,"eighty":-5.604897,"marketCap":223924680},{"date":"2024-06-21","current":-6.513308,"twenty":-12.787156,"median":-7.545906,"eighty":-5.604897,"marketCap":218593140},{"date":"2024-06-28","current":-4.289252,"twenty":-12.48327,"median":-7.545906,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-05","current":-4.289252,"twenty":-12.437356,"median":-7.522672,"eighty":-5.604897,"marketCap":143951580},{"date":"2024-07-12","current":-4.289252,"twenty":-12.243022,"median":-7.522672,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-19","current":-4.289252,"twenty":-12.048688,"median":-7.490489,"eighty":-5.560705,"marketCap":143951580},{"date":"2024-07-26","current":-11.002082,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":170609280},{"date":"2024-08-02","current":-8.251561,"twenty":-11.854355,"median":-7.490489,"eighty":-5.541921,"marketCap":127956960},{"date":"2024-08-09","current":-7.254498,"twenty":-11.818619,"median":-7.466475,"eighty":-5.541921,"marketCap":112495494},{"date":"2024-08-16","current":-6.601249,"twenty":-11.626666,"median":-7.466475,"eighty":-5.541921,"marketCap":102365568},{"date":"2024-08-23","current":-6.360578,"twenty":-11.465687,"median":-7.466475,"eighty":-5.541921,"marketCap":98633490},{"date":"2024-08-30","current":-5.844856,"twenty":-11.30292,"median":-7.387045,"eighty":-5.541921,"marketCap":90636180},{"date":"2024-09-06","current":-5.501041,"twenty":-11.242743,"median":-7.363531,"eighty":-5.541921,"marketCap":85304640},{"date":"2024-09-13","current":-4.469596,"twenty":-11.12838,"median":-7.363531,"eighty":-5.541921,"marketCap":69310020},{"date":"2024-09-20","current":-4.882174,"twenty":-10.945947,"median":-7.363531,"eighty":-5.541921,"marketCap":75707868},{"date":"2024-09-27","current":-4.469596,"twenty":-10.945947,"median":-7.271551,"eighty":-5.497337,"marketCap":69310020},{"date":"2024-10-04","current":-9.454914,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":146617350},{"date":"2024-10-10","current":-7.392024,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":114628110},{"date":"2024-10-18","current":-6.085526,"twenty":-10.945947,"median":-7.236574,"eighty":-5.497337,"marketCap":94368258},{"date":"2024-10-25","current":-4.297688,"twenty":-10.763515,"median":-7.236574,"eighty":-5.497337,"marketCap":66644250},{"date":"2024-11-01","current":-4.125781,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":63978480},{"date":"2024-11-08","current":-5.741711,"twenty":-10.581082,"median":-7.236574,"eighty":-5.478944,"marketCap":89036718},{"date":"2024-11-15","current":-5.672948,"twenty":-10.41229,"median":-7.236574,"eighty":-5.478944,"marketCap":87970410},{"date":"2024-11-22","current":-5.638567,"twenty":-10.216217,"median":-7.236574,"eighty":-5.478944,"marketCap":87437256},{"date":"2024-11-29","current":-2.706365,"twenty":-10.033785,"median":-7.233339,"eighty":-5.415968,"marketCap":76241022},{"date":"2024-12-06","current":-2.536035,"twenty":-10.009269,"median":-7.233339,"eighty":-5.415968,"marketCap":71442636},{"date":"2024-12-13","current":-3.047027,"twenty":-9.995798,"median":-7.233339,"eighty":-5.415968,"marketCap":85837794},{"date":"2024-12-20","current":-2.971324,"twenty":-9.692674,"median":-7.228916,"eighty":-5.352992,"marketCap":83705178},{"date":"2024-12-27","current":-2.914547,"twenty":-9.66892,"median":-7.224516,"eighty":-5.352992,"marketCap":82105716},{"date":"2025-01-03","current":-3.558377,"twenty":-9.564412,"median":-7.148753,"eighty":-5.352671,"marketCap":100243026},{"date":"2025-01-10","current":-3.663654,"twenty":-9.564412,"median":-7.109617,"eighty":-5.352671,"marketCap":103208796},{"date":"2025-01-17","current":-3.158322,"twenty":-9.548007,"median":-7.080357,"eighty":-5.227039,"marketCap":88973100},{"date":"2025-01-24","current":-9.474967,"twenty":-9.548007,"median":-7.034847,"eighty":-5.227039,"marketCap":266919300},{"date":"2025-01-28","current":-6.316645,"twenty":-9.548007,"median":-6.989892,"eighty":-5.233705,"marketCap":177946200},{"date":"2025-02-07","current":-8.106361,"twenty":-9.371061,"median":-6.989892,"eighty":-5.227039,"marketCap":228364290},{"date":"2025-02-14","current":-6.316645,"twenty":-9.287216,"median":-6.989892,"eighty":-5.227039,"marketCap":177946200},{"date":"2025-02-21","current":-5.579703,"twenty":-9.258674,"median":-6.989892,"eighty":-5.227039,"marketCap":157185810},{"date":"2025-02-28","current":-4.842761,"twenty":-9.129861,"median":-6.982659,"eighty":-5.227039,"marketCap":136425420},{"date":"2025-03-07","current":-4.653262,"twenty":-9.114007,"median":-6.982659,"eighty":-5.201849,"marketCap":131087034},{"date":"2025-03-14","current":-5.242815,"twenty":-8.847974,"median":-6.982659,"eighty":-5.13477,"marketCap":147695346},{"date":"2025-03-21","current":-4.863816,"twenty":-8.847974,"median":-6.982659,"eighty":-5.059329,"marketCap":137018574},{"date":"2025-03-28","current":-4.274263,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":120410262},{"date":"2025-04-03","current":-4.211097,"twenty":-8.824673,"median":-6.982659,"eighty":-5.03811,"marketCap":118630800},{"date":"2025-04-11","current":-5.474425,"twenty":-8.824673,"median":-6.982659,"eighty":-5.016302,"marketCap":154220040},{"date":"2025-04-17","current":-6.843032,"twenty":-8.824673,"median":-6.982659,"eighty":-5.018001,"marketCap":192775050},{"date":"2025-04-25","current":-6.737754,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":189809280},{"date":"2025-04-28","current":-6.5272,"twenty":-8.756758,"median":-6.976234,"eighty":-5.014603,"marketCap":183877740}],"updateTime":1745914663679}}}