港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百利大

0.012

+0.000

成交量：- -

成交額：- -

市值：1,974.00萬

市盈率：-0.13

高：0.012

開：0.012

低：0.012

收：0.012

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

百利大

交易所：

- -

成立時間：

1988

員工人數：

45

公司地址：

Capital Centre,21st Floor,Suite 2100,151 Gloucester Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00495/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00495"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00495\",,,,,undefined,":{"symbol":"00495","market":"HK","secType":"STK","nameCN":"百利大","latestPrice":0.012,"timestamp":1741915202027,"preClose":0.012,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1645000000,"shares":1645000000,"eps":-0.103798,"lyrEps":-0.092859,"pbRate":0.04,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00495\",,,,,undefined,":{"symbol":"00495","floatShares":1645000000,"roa":"-1.74%","roe":"-25.25%","lyrEps":-0.092859,"shares":1645000000,"dividePrice":0,"high":0.012,"amplitude":0,"preClose":0.012,"low":0.012,"week52Low":0.01,"pbRate":"0.04","psRate":"0.59","week52High":0.058,"institutionHeld":0,"latestPrice":0.012,"eps":-0.092859,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.103798,"open":0.012,"prevYearClose":0.012,"prevWeekClose":0.012,"prevMonthClose":0.012,"prevQuarterClose":0.012,"fiveDayClose":0.012,"twentyDayClose":0.012,"sixtyDayClose":0.012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00495\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"00495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"00495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-27","symbol":"00495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-27","symbol":"00495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00495\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00495","date":"2025-03-13","current":-0.133431,"percent":0.979675,"low":-5.242557,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"high":13.07086,"avg":-2.064707,"sd":1.871209,"marketCap":19739510},"quantilePoints":[{"date":"2020-03-20","current":12.126348,"twenty":-4.839311,"median":0.565342,"eighty":2.845566,"marketCap":197465456},{"date":"2020-03-27","current":12.732666,"twenty":-4.839311,"median":0.565342,"eighty":2.845566,"marketCap":207338729},{"date":"2020-04-03","current":-3.648107,"twenty":-4.839311,"median":0.565342,"eighty":2.845566,"marketCap":197464756},{"date":"2020-04-09","current":-3.64759,"twenty":-4.815819,"median":0.565238,"eighty":2.845566,"marketCap":197436756},{"date":"2020-04-17","current":-3.907329,"twenty":-4.768836,"median":0.565342,"eighty":2.845566,"marketCap":211495882},{"date":"2020-04-24","current":-4.219466,"twenty":-4.721852,"median":0.565342,"eighty":2.845566,"marketCap":228391252},{"date":"2020-04-29","current":-3.932959,"twenty":-4.721852,"median":0.565342,"eighty":2.845566,"marketCap":212883204},{"date":"2020-05-08","current":-4.115223,"twenty":-4.656075,"median":0.565342,"eighty":2.845566,"marketCap":222748802},{"date":"2020-05-15","current":-4.062829,"twenty":-4.580901,"median":0.565342,"eighty":2.845566,"marketCap":219912817},{"date":"2020-05-22","current":-4.166916,"twenty":-4.564811,"median":0.565342,"eighty":2.845566,"marketCap":225546807},{"date":"2020-05-29","current":-3.897394,"twenty":-4.428306,"median":0.565342,"eighty":2.845566,"marketCap":210958132},{"date":"2020-06-05","current":-3.896341,"twenty":-4.354094,"median":0.565342,"eighty":2.845566,"marketCap":210901132},{"date":"2020-06-12","current":-4.025804,"twenty":-4.243864,"median":0.565342,"eighty":2.845566,"marketCap":217908695},{"date":"2020-06-19","current":-4.025804,"twenty":-4.219466,"median":0.565342,"eighty":2.845566,"marketCap":217908695},{"date":"2020-06-26","current":-4.155668,"twenty":-4.188749,"median":0.565342,"eighty":2.845566,"marketCap":224938007},{"date":"2020-07-03","current":-4.025231,"twenty":-4.183231,"median":0.565342,"eighty":2.845566,"marketCap":217877695},{"date":"2020-07-10","current":-4.647269,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":251547366},{"date":"2020-07-17","current":-4.775398,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":258482749},{"date":"2020-07-24","current":-4.668758,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":252710558},{"date":"2020-07-31","current":-4.407404,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":238563983},{"date":"2020-08-07","current":-4.537034,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":245580571},{"date":"2020-08-14","current":-4.381478,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":237160665},{"date":"2020-08-21","current":-4.511108,"twenty":-4.169974,"median":0.565342,"eighty":2.845566,"marketCap":244177253},{"date":"2020-08-28","current":-4.381478,"twenty":-4.188749,"median":0.565342,"eighty":2.845566,"marketCap":237160665},{"date":"2020-09-04","current":-4.43333,"twenty":-4.188749,"median":0.565342,"eighty":2.845566,"marketCap":239967300},{"date":"2020-09-11","current":-4.407404,"twenty":-4.188749,"median":0.565342,"eighty":2.845566,"marketCap":238563983},{"date":"2020-09-18","current":-4.148145,"twenty":-4.188749,"median":0.565342,"eighty":2.845566,"marketCap":224530807},{"date":"2020-09-25","current":-4.148145,"twenty":-4.166916,"median":0.565342,"eighty":2.845566,"marketCap":224530807},{"date":"2020-09-30","current":-3.629627,"twenty":-4.164666,"median":0.565342,"eighty":2.845566,"marketCap":196464456},{"date":"2020-10-09","current":-3.214813,"twenty":-4.155077,"median":0.565342,"eighty":2.845566,"marketCap":174011376},{"date":"2020-10-16","current":-3.240738,"twenty":-4.148145,"median":0.565342,"eighty":2.845566,"marketCap":175414693},{"date":"2020-10-23","current":-3.370368,"twenty":-4.145243,"median":0.565342,"eighty":2.845566,"marketCap":182431281},{"date":"2020-10-30","current":-1.418694,"twenty":-4.125341,"median":0.565238,"eighty":2.845566,"marketCap":182431281},{"date":"2020-11-06","current":-1.309564,"twenty":-4.125341,"median":0.5649,"eighty":2.845566,"marketCap":168398105},{"date":"2020-11-13","current":-1.309564,"twenty":-4.125341,"median":0.5649,"eighty":2.845566,"marketCap":168398105},{"date":"2020-11-20","current":-1.309564,"twenty":-4.125341,"median":0.556223,"eighty":2.845566,"marketCap":168398105},{"date":"2020-11-27","current":-1.287738,"twenty":-4.125341,"median":0.555993,"eighty":2.845566,"marketCap":165591470},{"date":"2020-12-04","current":-1.287738,"twenty":-4.125341,"median":0.555789,"eighty":2.845566,"marketCap":165591470},{"date":"2020-12-11","current":-1.309564,"twenty":-4.125341,"median":0.551333,"eighty":2.845566,"marketCap":168398105},{"date":"2020-12-18","current":-1.178607,"twenty":-4.125341,"median":0.546778,"eighty":2.845566,"marketCap":151558295},{"date":"2020-12-24","current":-1.178607,"twenty":-4.125341,"median":0.546678,"eighty":2.845566,"marketCap":151558295},{"date":"2020-12-31","current":-1.287738,"twenty":-4.125341,"median":0.546678,"eighty":2.845566,"marketCap":165591470},{"date":"2021-01-08","current":-1.287738,"twenty":-1.287738,"median":-1.287738,"eighty":-1.268095,"marketCap":165591470},{"date":"2021-01-15","current":-1.375042,"twenty":-1.287738,"median":-1.287738,"eighty":-1.287738,"marketCap":176818011},{"date":"2021-01-22","current":-1.287738,"twenty":-1.34012,"median":-1.287738,"eighty":-1.287738,"marketCap":165591470},{"date":"2021-01-29","current":-1.254999,"twenty":-1.375042,"median":-1.287738,"eighty":-1.287738,"marketCap":161381518},{"date":"2021-02-05","current":-1.254999,"twenty":-1.375042,"median":-1.287738,"eighty":-1.254999,"marketCap":161381518},{"date":"2021-02-11","current":-1.254999,"twenty":-1.361946,"median":-1.287738,"eighty":-1.254999,"marketCap":161381518},{"date":"2021-02-19","current":-1.451433,"twenty":-1.375042,"median":-1.287738,"eighty":-1.254999,"marketCap":186641234},{"date":"2021-02-26","current":-1.377044,"twenty":-1.377044,"median":-1.287738,"eighty":-1.254999,"marketCap":175414693},{"date":"2021-03-05","current":-1.619403,"twenty":-1.407781,"median":-1.287738,"eighty":-1.254999,"marketCap":206287679},{"date":"2021-03-12","current":-1.38806,"twenty":-1.407781,"median":-1.287738,"eighty":-1.254999,"marketCap":176818011},{"date":"2021-03-19","current":-1.377044,"twenty":-1.38806,"median":-1.336847,"eighty":-1.254999,"marketCap":175414693},{"date":"2021-03-26","current":-1.366027,"twenty":-1.38806,"median":-1.364129,"eighty":-1.254999,"marketCap":174011376},{"date":"2021-04-01","current":-1.355011,"twenty":-1.38806,"median":-1.366027,"eighty":-1.254999,"marketCap":172608058},{"date":"2021-04-09","current":-1.355011,"twenty":-1.38806,"median":-1.364129,"eighty":-1.254999,"marketCap":172608058},{"date":"2021-04-16","current":-1.432125,"twenty":-1.399893,"median":-1.366027,"eighty":-1.268095,"marketCap":182431281},{"date":"2021-04-23","current":-1.377044,"twenty":-1.38806,"median":-1.366027,"eighty":-1.287738,"marketCap":175414693},{"date":"2021-04-30","current":-1.377044,"twenty":-1.38806,"median":-1.366027,"eighty":-1.287738,"marketCap":175414693},{"date":"2021-05-07","current":-1.377044,"twenty":-1.38806,"median":-1.375042,"eighty":-1.287738,"marketCap":175414693},{"date":"2021-05-14","current":-1.377044,"twenty":-1.38806,"median":-1.377044,"eighty":-1.287738,"marketCap":175414693},{"date":"2021-05-21","current":-1.377019,"twenty":-1.38806,"median":-1.377044,"eighty":-1.287738,"marketCap":175411568},{"date":"2021-05-28","current":-1.375405,"twenty":-1.38806,"median":-1.377019,"eighty":-1.287738,"marketCap":175205943},{"date":"2021-06-04","current":-1.419418,"twenty":-1.38806,"median":-1.377044,"eighty":-1.287738,"marketCap":180812533},{"date":"2021-06-11","current":-1.540453,"twenty":-1.409631,"median":-1.377044,"eighty":-1.287738,"marketCap":196230656},{"date":"2021-06-18","current":-1.430421,"twenty":-1.419418,"median":-1.377044,"eighty":-1.287738,"marketCap":182214181},{"date":"2021-06-25","current":-1.430421,"twenty":-1.430421,"median":-1.377044,"eighty":-1.287738,"marketCap":182214181},{"date":"2021-07-02","current":-1.452427,"twenty":-1.430421,"median":-1.377044,"eighty":-1.287738,"marketCap":185017476},{"date":"2021-07-09","current":-1.518339,"twenty":-1.430421,"median":-1.377044,"eighty":-1.287738,"marketCap":193413561},{"date":"2021-07-16","current":-1.463285,"twenty":-1.435987,"median":-1.377044,"eighty":-1.305199,"marketCap":186400504},{"date":"2021-07-23","current":-1.606232,"twenty":-1.451632,"median":-1.377044,"eighty":-1.319463,"marketCap":204609882},{"date":"2021-07-30","current":-1.760254,"twenty":-1.452427,"median":-1.377044,"eighty":-1.339564,"marketCap":224230007},{"date":"2021-08-06","current":-1.749253,"twenty":-1.463285,"median":-1.377044,"eighty":-1.351513,"marketCap":222828570},{"date":"2021-08-13","current":-1.958283,"twenty":-1.489797,"median":-1.377044,"eighty":-1.354688,"marketCap":249455883},{"date":"2021-08-20","current":-1.815262,"twenty":-1.518339,"median":-1.38806,"eighty":-1.355011,"marketCap":231237195},{"date":"2021-08-27","current":-1.771256,"twenty":-1.540453,"median":-1.38806,"eighty":-1.355011,"marketCap":225631445},{"date":"2021-09-03","current":-1.72725,"twenty":-1.581494,"median":-1.38806,"eighty":-1.355011,"marketCap":220025695},{"date":"2021-09-10","current":-1.815262,"twenty":-1.619403,"median":-1.407781,"eighty":-1.355011,"marketCap":231237195},{"date":"2021-09-17","current":-1.716248,"twenty":-1.718448,"median":-1.408937,"eighty":-1.362305,"marketCap":218624257},{"date":"2021-09-24","current":-1.716248,"twenty":-1.716248,"median":-1.410093,"eighty":-1.364129,"marketCap":218624257},{"date":"2021-09-30","current":-4.846107,"twenty":-1.740452,"median":-1.419418,"eighty":-1.364129,"marketCap":215821382},{"date":"2021-10-08","current":-4.846107,"twenty":-1.760254,"median":-1.419418,"eighty":-1.364888,"marketCap":215821382},{"date":"2021-10-15","current":-4.846107,"twenty":-1.760254,"median":-1.430421,"eighty":-1.366027,"marketCap":215821382},{"date":"2021-10-22","current":-4.562893,"twenty":-1.760254,"median":-1.430421,"eighty":-1.366027,"marketCap":203208444},{"date":"2021-10-29","current":-4.657132,"twenty":-1.771256,"median":-1.430421,"eighty":-1.366027,"marketCap":207405357},{"date":"2021-11-05","current":-4.720066,"twenty":-1.815262,"median":-1.431273,"eighty":-1.366027,"marketCap":210208132},{"date":"2021-11-12","current":-4.468329,"twenty":-1.815262,"median":-1.451433,"eighty":-1.366027,"marketCap":198997031},{"date":"2021-11-19","current":-4.153658,"twenty":-1.887872,"median":-1.451433,"eighty":-1.36783,"marketCap":184983156},{"date":"2021-11-26","current":-4.059257,"twenty":-1.980286,"median":-1.452427,"eighty":-1.375042,"marketCap":180778993},{"date":"2021-12-03","current":-4.02779,"twenty":-3.575772,"median":-1.452427,"eighty":-1.375042,"marketCap":179377606},{"date":"2021-12-10","current":-4.02779,"twenty":-4.02779,"median":-1.463285,"eighty":-1.375115,"marketCap":179377606},{"date":"2021-12-17","current":-4.153658,"twenty":-4.02779,"median":-1.463285,"eighty":-1.375728,"marketCap":184983156},{"date":"2021-12-24","current":-4.153658,"twenty":-4.084431,"median":-1.485437,"eighty":-1.377019,"marketCap":184983156},{"date":"2021-12-31","current":-4.153658,"twenty":-4.153658,"median":-1.507239,"eighty":-1.377019,"marketCap":184983156},{"date":"2022-01-07","current":-4.090724,"twenty":-4.153658,"median":-4.153658,"eighty":-4.090724,"marketCap":182180381},{"date":"2022-01-14","current":-4.185125,"twenty":-4.153658,"median":-4.153658,"eighty":-4.090724,"marketCap":186384544},{"date":"2022-01-21","current":-4.499796,"twenty":-4.153658,"median":-4.153658,"eighty":-4.090724,"marketCap":200398419},{"date":"2022-01-28","current":-4.499796,"twenty":-4.499796,"median":-4.153658,"eighty":-4.128484,"marketCap":200398419},{"date":"2022-02-04","current":-4.499796,"twenty":-4.499796,"median":-4.153658,"eighty":-4.153658,"marketCap":200398419},{"date":"2022-02-11","current":-4.499796,"twenty":-4.499796,"median":-4.153658,"eighty":-4.153658,"marketCap":200398419},{"date":"2022-02-18","current":-4.499796,"twenty":-4.499796,"median":-4.34246,"eighty":-4.153658,"marketCap":200398419},{"date":"2022-02-25","current":-3.819814,"twenty":-4.499796,"median":-4.499796,"eighty":-4.153658,"marketCap":198997031},{"date":"2022-03-04","current":-3.766014,"twenty":-4.499796,"median":-4.153658,"eighty":-4.090724,"marketCap":196194256},{"date":"2022-03-11","current":-3.766014,"twenty":-4.499796,"median":-4.153658,"eighty":-3.819814,"marketCap":196194256},{"date":"2022-03-18","current":-3.174212,"twenty":-4.499796,"median":-4.153658,"eighty":-3.766014,"marketCap":165363730},{"date":"2022-03-25","current":-3.228012,"twenty":-4.499796,"median":-4.153658,"eighty":-3.766014,"marketCap":168166505},{"date":"2022-04-01","current":-3.201112,"twenty":-4.499796,"median":-4.153658,"eighty":-3.228012,"marketCap":166765118},{"date":"2022-04-08","current":-3.093511,"twenty":-4.499796,"median":-4.090724,"eighty":-3.228012,"marketCap":161159568},{"date":"2022-04-14","current":-3.228012,"twenty":-4.499796,"median":-4.090724,"eighty":-3.228012,"marketCap":168166505},{"date":"2022-04-22","current":-2.905211,"twenty":-4.499796,"median":-3.968719,"eighty":-3.201112,"marketCap":151349855},{"date":"2022-04-29","current":-2.689837,"twenty":-4.499796,"median":-3.819814,"eighty":-3.184972,"marketCap":140129754},{"date":"2022-05-06","current":-2.824329,"twenty":-4.499796,"median":-3.766014,"eighty":-3.050471,"marketCap":147136242},{"date":"2022-05-13","current":-2.905024,"twenty":-4.499796,"median":-3.766014,"eighty":-2.985911,"marketCap":151340135},{"date":"2022-05-20","current":-3.174008,"twenty":-4.499796,"median":-3.766014,"eighty":-2.985911,"marketCap":165353110},{"date":"2022-05-27","current":-3.174008,"twenty":-4.499796,"median":-3.766014,"eighty":-3.012811,"marketCap":165353110},{"date":"2022-06-02","current":-3.174008,"twenty":-4.248059,"median":-3.228012,"eighty":-3.034331,"marketCap":165353110},{"date":"2022-06-10","current":-3.174008,"twenty":-4.159951,"median":-3.228012,"eighty":-3.082751,"marketCap":165353110},{"date":"2022-06-17","current":-3.174008,"twenty":-4.153658,"median":-3.228012,"eighty":-3.136552,"marketCap":165353110},{"date":"2022-06-24","current":-3.093313,"twenty":-4.153658,"median":-3.228012,"eighty":-3.093313,"marketCap":161149218},{"date":"2022-06-30","current":-3.227805,"twenty":-4.153658,"median":-3.227805,"eighty":-3.093313,"marketCap":168155705},{"date":"2022-07-08","current":-3.227805,"twenty":-4.153658,"median":-3.227805,"eighty":-3.093313,"marketCap":168155705},{"date":"2022-07-15","current":-3.227805,"twenty":-4.153658,"median":-3.227805,"eighty":-3.093313,"marketCap":168155705},{"date":"2022-07-22","current":-3.227805,"twenty":-4.153658,"median":-3.227805,"eighty":-3.093432,"marketCap":168155705},{"date":"2022-07-29","current":-3.3085,"twenty":-4.153658,"median":-3.227805,"eighty":-3.125792,"marketCap":172359598},{"date":"2022-08-05","current":-3.362296,"twenty":-4.153658,"median":-3.227805,"eighty":-3.16333,"marketCap":175162193},{"date":"2022-08-12","current":-3.362296,"twenty":-4.153658,"median":-3.227805,"eighty":-3.174008,"marketCap":175162193},{"date":"2022-08-19","current":-3.362296,"twenty":-4.153658,"median":-3.227805,"eighty":-3.174008,"marketCap":175162193},{"date":"2022-08-26","current":-3.362296,"twenty":-4.153658,"median":-3.227908,"eighty":-3.174008,"marketCap":175162193},{"date":"2022-09-02","current":-3.362296,"twenty":-4.115898,"median":-3.228012,"eighty":-3.174008,"marketCap":175162193},{"date":"2022-09-09","current":-3.496788,"twenty":-4.090724,"median":-3.228012,"eighty":-3.174008,"marketCap":182168681},{"date":"2022-09-16","current":-3.174008,"twenty":-4.090724,"median":-3.228012,"eighty":-3.174008,"marketCap":165353110},{"date":"2022-09-23","current":-3.147109,"twenty":-4.090724,"median":-3.228012,"eighty":-3.174008,"marketCap":163951813},{"date":"2022-09-30","current":-2.31127,"twenty":-4.090724,"median":-3.227805,"eighty":-3.147109,"marketCap":189175169},{"date":"2022-10-07","current":-2.29415,"twenty":-4.041922,"median":-3.227805,"eighty":-3.104231,"marketCap":187773871},{"date":"2022-10-14","current":-2.29415,"twenty":-3.841334,"median":-3.227805,"eighty":-3.093313,"marketCap":187773871},{"date":"2022-10-21","current":-2.208547,"twenty":-3.819814,"median":-3.227805,"eighty":-3.018191,"marketCap":180767383},{"date":"2022-10-28","current":-2.208547,"twenty":-3.809054,"median":-3.227805,"eighty":-2.985911,"marketCap":180767383},{"date":"2022-11-04","current":-2.208547,"twenty":-3.766014,"median":-3.227805,"eighty":-2.958859,"marketCap":180767383},{"date":"2022-11-11","current":-2.191427,"twenty":-3.766014,"median":-3.227805,"eighty":-2.905061,"marketCap":179366086},{"date":"2022-11-18","current":-2.174306,"twenty":-3.766014,"median":-3.227805,"eighty":-2.829709,"marketCap":177964788},{"date":"2022-11-25","current":-1.951739,"twenty":-3.766014,"median":-3.227805,"eighty":-2.776054,"marketCap":159747920},{"date":"2022-12-02","current":-1.712052,"twenty":-3.766014,"median":-3.201112,"eighty":-2.31127,"marketCap":140129754},{"date":"2022-12-09","current":-1.712052,"twenty":-3.766014,"median":-3.201112,"eighty":-2.31127,"marketCap":140129754},{"date":"2022-12-16","current":-1.540847,"twenty":-3.766014,"median":-3.17411,"eighty":-2.29415,"marketCap":126116779},{"date":"2022-12-23","current":-1.540847,"twenty":-3.766014,"median":-3.174008,"eighty":-2.29415,"marketCap":126116779},{"date":"2022-12-30","current":-1.523726,"twenty":-3.766014,"median":-3.174008,"eighty":-2.222244,"marketCap":124715481},{"date":"2023-01-06","current":-1.335401,"twenty":-3.604478,"median":-3.174008,"eighty":-2.208547,"marketCap":109301208},{"date":"2023-01-13","current":-1.284039,"twenty":-3.46451,"median":-3.174008,"eighty":-2.208547,"marketCap":105097316},{"date":"2023-01-20","current":-1.284039,"twenty":-3.394574,"median":-3.174008,"eighty":-2.208547,"marketCap":105097316},{"date":"2023-01-27","current":-1.284039,"twenty":-3.362296,"median":-3.174008,"eighty":-2.208547,"marketCap":105097316},{"date":"2023-02-03","current":-1.147075,"twenty":-3.362296,"median":-3.174008,"eighty":-2.191427,"marketCap":93886935},{"date":"2023-02-10","current":-1.112834,"twenty":-3.362296,"median":-3.174008,"eighty":-2.174306,"marketCap":91084340},{"date":"2023-02-17","current":-1.078593,"twenty":-3.362296,"median":-3.174008,"eighty":-2.140065,"marketCap":88281745},{"date":"2023-02-24","current":-1.078593,"twenty":-3.362296,"median":-3.174008,"eighty":-1.746293,"marketCap":88281745},{"date":"2023-03-03","current":-1.807275,"twenty":-3.362296,"median":-3.174008,"eighty":-1.807275,"marketCap":88281745},{"date":"2023-03-10","current":-1.807275,"twenty":-1.807275,"median":-1.807275,"eighty":-1.807275,"marketCap":88281745},{"date":"2023-03-17","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.651093,"marketCap":88281745},{"date":"2023-03-24","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.651093,"marketCap":88281745},{"date":"2023-03-31","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.624515,"marketCap":88281745},{"date":"2023-04-06","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.606797,"marketCap":88281745},{"date":"2023-04-14","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.5625,"marketCap":88281745},{"date":"2023-04-21","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.5625,"marketCap":88281745},{"date":"2023-04-28","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.5625,"marketCap":88281745},{"date":"2023-05-05","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.5625,"marketCap":88281745},{"date":"2023-05-12","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.496056,"marketCap":88281745},{"date":"2023-05-19","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.45176,"marketCap":88281745},{"date":"2023-05-25","current":-1.807275,"twenty":-4.205371,"median":-2.208547,"eighty":4.363168,"marketCap":88281745},{"date":"2023-06-02","current":-1.893335,"twenty":-4.205371,"median":-2.208547,"eighty":-1.078593,"marketCap":92485638},{"date":"2023-06-09","current":-1.66384,"twenty":-4.205371,"median":-2.208547,"eighty":-1.095713,"marketCap":81275257},{"date":"2023-06-16","current":-1.520406,"twenty":-4.205371,"median":-2.208547,"eighty":-1.147075,"marketCap":74268770},{"date":"2023-06-23","current":-1.520406,"twenty":-4.205371,"median":-2.208547,"eighty":-1.164195,"marketCap":74268770},{"date":"2023-06-30","current":-1.66384,"twenty":-4.205371,"median":-2.208547,"eighty":-1.178607,"marketCap":81275257},{"date":"2023-07-07","current":-1.66384,"twenty":-4.205371,"median":-2.208547,"eighty":-1.191855,"marketCap":81275257},{"date":"2023-07-14","current":-1.434345,"twenty":-4.205371,"median":-2.208547,"eighty":-1.254999,"marketCap":70064877},{"date":"2023-07-21","current":-1.434345,"twenty":-4.205371,"median":-2.208547,"eighty":-1.254999,"marketCap":70064877},{"date":"2023-07-28","current":-1.606466,"twenty":-4.205371,"median":-2.208547,"eighty":-1.260807,"marketCap":78472662},{"date":"2023-08-04","current":-1.606466,"twenty":-4.205371,"median":-2.208547,"eighty":-1.284039,"marketCap":78472662},{"date":"2023-08-11","current":-1.434345,"twenty":-4.205371,"median":-2.208547,"eighty":-1.284039,"marketCap":70064877},{"date":"2023-08-18","current":-1.348284,"twenty":-4.205371,"median":-2.208547,"eighty":-1.287738,"marketCap":65860984},{"date":"2023-08-25","current":-1.20485,"twenty":-4.205371,"median":-2.208547,"eighty":-1.287738,"marketCap":58854497},{"date":"2023-09-01","current":-1.29091,"twenty":-4.205371,"median":-2.208547,"eighty":-1.287738,"marketCap":63058389},{"date":"2023-09-08","current":-1.29091,"twenty":-4.205371,"median":-2.208547,"eighty":-1.287738,"marketCap":63058389},{"date":"2023-09-15","current":-1.835961,"twenty":-4.205371,"median":-2.208547,"eighty":-1.287738,"marketCap":89683043},{"date":"2023-09-22","current":-1.66384,"twenty":-4.205371,"median":-2.208547,"eighty":-1.29091,"marketCap":81275257},{"date":"2023-09-29","current":-2.070642,"twenty":-4.205371,"median":-2.217108,"eighty":-1.29091,"marketCap":77071365},{"date":"2023-10-06","current":-1.694162,"twenty":-4.205371,"median":-2.217108,"eighty":-1.309564,"marketCap":63058389},{"date":"2023-10-13","current":-1.694162,"twenty":-4.205371,"median":-2.217108,"eighty":-1.309564,"marketCap":63058389},{"date":"2023-10-20","current":-1.694162,"twenty":-4.205371,"median":-2.208547,"eighty":-1.309564,"marketCap":63058389},{"date":"2023-10-27","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.309564,"marketCap":57453199},{"date":"2023-11-03","current":-1.694162,"twenty":-4.205371,"median":-2.217108,"eighty":-1.309564,"marketCap":63058389},{"date":"2023-11-10","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.337115,"marketCap":57453199},{"date":"2023-11-17","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.348284,"marketCap":57453199},{"date":"2023-11-24","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.355011,"marketCap":57453199},{"date":"2023-12-01","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.364509,"marketCap":57453199},{"date":"2023-12-08","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.366027,"marketCap":57453199},{"date":"2023-12-15","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.375042,"marketCap":57453199},{"date":"2023-12-22","current":-1.543569,"twenty":-4.205371,"median":-2.217108,"eighty":-1.376981,"marketCap":57453199},{"date":"2023-12-29","current":-1.505921,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377024,"marketCap":56051901},{"date":"2024-01-05","current":-1.618866,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377044,"marketCap":60255794},{"date":"2024-01-12","current":-1.882402,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377044,"marketCap":70064877},{"date":"2024-01-19","current":-1.882402,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377044,"marketCap":70064877},{"date":"2024-01-26","current":-1.882402,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377044,"marketCap":70064877},{"date":"2024-02-02","current":-1.882402,"twenty":-4.205371,"median":-2.217108,"eighty":-1.377044,"marketCap":70064877},{"date":"2024-02-09","current":-1.882402,"twenty":-4.205371,"median":-2.208547,"eighty":-1.384173,"marketCap":70064877},{"date":"2024-02-16","current":-1.882402,"twenty":-4.205371,"median":-2.208547,"eighty":-1.38806,"marketCap":70064877},{"date":"2024-02-23","current":-1.882402,"twenty":-4.205371,"median":-2.208547,"eighty":-1.407781,"marketCap":70064877},{"date":"2024-03-01","current":-2.105821,"twenty":-4.193223,"median":-2.208547,"eighty":-1.410093,"marketCap":70064877},{"date":"2024-03-08","current":-1.811006,"twenty":-4.168333,"median":-2.208547,"eighty":-1.410093,"marketCap":60255794},{"date":"2024-03-15","current":-1.76889,"twenty":-4.155668,"median":-2.208547,"eighty":-1.410093,"marketCap":58854497},{"date":"2024-03-22","current":-1.76889,"twenty":-4.155077,"median":-2.191427,"eighty":-1.410093,"marketCap":58854497},{"date":"2024-03-28","current":-1.76889,"twenty":-4.153658,"median":-2.174306,"eighty":-1.410093,"marketCap":58854497},{"date":"2024-04-05","current":-1.76889,"twenty":-4.153658,"median":-2.140065,"eighty":-1.410093,"marketCap":58854497},{"date":"2024-04-12","current":-1.853123,"twenty":-4.153658,"median":-2.105821,"eighty":-1.410093,"marketCap":61657092},{"date":"2024-04-19","current":-1.684657,"twenty":-4.153658,"median":-2.06947,"eighty":-1.410093,"marketCap":56051901},{"date":"2024-04-26","current":-1.389842,"twenty":-4.153658,"median":-1.980286,"eighty":-1.394383,"marketCap":46242819},{"date":"2024-05-03","current":-1.305609,"twenty":-4.15035,"median":-1.951739,"eighty":-1.389842,"marketCap":43440224},{"date":"2024-05-10","current":-1.347725,"twenty":-4.148145,"median":-1.90863,"eighty":-1.38806,"marketCap":44841521},{"date":"2024-05-17","current":-1.558308,"twenty":-4.122191,"median":-1.893335,"eighty":-1.38806,"marketCap":51848009},{"date":"2024-05-24","current":-1.558308,"twenty":-4.115121,"median":-1.892804,"eighty":-1.38806,"marketCap":51848009},{"date":"2024-05-31","current":-1.684657,"twenty":-4.090724,"median":-1.882402,"eighty":-1.38806,"marketCap":56051901},{"date":"2024-06-07","current":-1.474075,"twenty":-4.063132,"median":-1.882402,"eighty":-1.38806,"marketCap":49045414},{"date":"2024-06-14","current":-1.516191,"twenty":-4.045989,"median":-1.882402,"eighty":-1.38806,"marketCap":50446711},{"date":"2024-06-21","current":-1.600424,"twenty":-4.02779,"median":-1.882402,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-06-28","current":-1.600424,"twenty":-4.02779,"median":-1.882402,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-07-05","current":-1.600424,"twenty":-4.026744,"median":-1.882402,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-07-12","current":-1.600424,"twenty":-4.025804,"median":-1.876336,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-07-19","current":-1.600424,"twenty":-4.025804,"median":-1.825611,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-07-26","current":-1.600424,"twenty":-3.954556,"median":-1.815262,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-08-02","current":-1.600424,"twenty":-3.912785,"median":-1.813134,"eighty":-1.38806,"marketCap":53249306},{"date":"2024-08-09","current":-1.305609,"twenty":-3.898037,"median":-1.807275,"eighty":-1.382391,"marketCap":43440224},{"date":"2024-08-16","current":-1.347725,"twenty":-3.896341,"median":-1.807275,"eighty":-1.377044,"marketCap":44841521},{"date":"2024-08-23","current":-1.347725,"twenty":-3.846041,"median":-1.807275,"eighty":-1.377044,"marketCap":44841521},{"date":"2024-08-30","current":-1.347725,"twenty":-3.809805,"median":-1.807275,"eighty":-1.377044,"marketCap":44841521},{"date":"2024-09-06","current":-1.516191,"twenty":-3.766014,"median":-1.807275,"eighty":-1.377044,"marketCap":50446711},{"date":"2024-09-13","current":-1.347725,"twenty":-3.755383,"median":-1.807275,"eighty":-1.377044,"marketCap":44841521},{"date":"2024-09-20","current":-1.431958,"twenty":-3.722285,"median":-1.807275,"eighty":-1.377044,"marketCap":47644116},{"date":"2024-09-27","current":-1.431958,"twenty":-3.708658,"median":-1.807275,"eighty":-1.377044,"marketCap":47644116},{"date":"2024-10-04","current":-0.559959,"twenty":-3.708658,"median":-1.807275,"eighty":-1.377044,"marketCap":72867472},{"date":"2024-10-10","current":-0.559959,"twenty":-3.708658,"median":-1.807275,"eighty":-1.377019,"marketCap":72867472},{"date":"2024-10-18","current":-0.559959,"twenty":-3.708658,"median":-1.807275,"eighty":-1.375187,"marketCap":72867472},{"date":"2024-10-25","current":-0.570728,"twenty":-3.708658,"median":-1.807275,"eighty":-1.367473,"marketCap":74268770},{"date":"2024-11-01","current":-0.549191,"twenty":-3.648107,"median":-1.771256,"eighty":-1.366027,"marketCap":71466174},{"date":"2024-11-08","current":-0.527654,"twenty":-3.648107,"median":-1.76889,"eighty":-1.355011,"marketCap":68663579},{"date":"2024-11-15","current":-0.516885,"twenty":-3.648107,"median":-1.76889,"eighty":-1.35033,"marketCap":67262282},{"date":"2024-11-22","current":-0.215369,"twenty":-3.648107,"median":-1.76889,"eighty":-1.347949,"marketCap":28025950},{"date":"2024-11-29","current":-0.129221,"twenty":-3.6479,"median":-1.760254,"eighty":-1.347725,"marketCap":16815570},{"date":"2024-12-06","current":-0.151691,"twenty":-3.64759,"median":-1.760254,"eighty":-1.347725,"marketCap":19739510},{"date":"2024-12-13","current":-0.151691,"twenty":-3.619257,"median":-1.760254,"eighty":-1.347725,"marketCap":19739510},{"date":"2024-12-20","current":-0.151691,"twenty":-3.370368,"median":-1.746293,"eighty":-1.347725,"marketCap":19739510},{"date":"2024-12-27","current":-0.151691,"twenty":-3.370368,"median":-1.716248,"eighty":-1.345473,"marketCap":19739510},{"date":"2025-01-03","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.327323,"marketCap":19739510},{"date":"2025-01-10","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.327323,"marketCap":19739510},{"date":"2025-01-17","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.327323,"marketCap":19739510},{"date":"2025-01-24","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.327323,"marketCap":19739510},{"date":"2025-01-28","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.321002,"marketCap":19739510},{"date":"2025-02-07","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510},{"date":"2025-02-14","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510},{"date":"2025-02-21","current":-0.151691,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510},{"date":"2025-02-28","current":-0.133431,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510},{"date":"2025-03-07","current":-0.133431,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510},{"date":"2025-03-13","current":-0.133431,"twenty":-3.370368,"median":-1.712052,"eighty":-1.335401,"marketCap":19739510}],"customCompares":[{"symbol":"00495","name":"百利大","items":[{"date":"2020-03-20","value":12.126348,"marketCap":197465456},{"date":"2020-03-27","value":12.732666,"marketCap":207338729},{"date":"2020-04-03","value":-3.648107,"marketCap":197464756},{"date":"2020-04-09","value":-3.64759,"marketCap":197436756},{"date":"2020-04-17","value":-3.907329,"marketCap":211495882},{"date":"2020-04-24","value":-4.219466,"marketCap":228391252},{"date":"2020-04-29","value":-3.932959,"marketCap":212883204},{"date":"2020-05-08","value":-4.115223,"marketCap":222748802},{"date":"2020-05-15","value":-4.062829,"marketCap":219912817},{"date":"2020-05-22","value":-4.166916,"marketCap":225546807},{"date":"2020-05-29","value":-3.897394,"marketCap":210958132},{"date":"2020-06-05","value":-3.896341,"marketCap":210901132},{"date":"2020-06-12","value":-4.025804,"marketCap":217908695},{"date":"2020-06-19","value":-4.025804,"marketCap":217908695},{"date":"2020-06-26","value":-4.155668,"marketCap":224938007},{"date":"2020-07-03","value":-4.025231,"marketCap":217877695},{"date":"2020-07-10","value":-4.647269,"marketCap":251547366},{"date":"2020-07-17","value":-4.775398,"marketCap":258482749},{"date":"2020-07-24","value":-4.668758,"marketCap":252710558},{"date":"2020-07-31","value":-4.407404,"marketCap":238563983},{"date":"2020-08-07","value":-4.537034,"marketCap":245580571},{"date":"2020-08-14","value":-4.381478,"marketCap":237160665},{"date":"2020-08-21","value":-4.511108,"marketCap":244177253},{"date":"2020-08-28","value":-4.381478,"marketCap":237160665},{"date":"2020-09-04","value":-4.43333,"marketCap":239967300},{"date":"2020-09-11","value":-4.407404,"marketCap":238563983},{"date":"2020-09-18","value":-4.148145,"marketCap":224530807},{"date":"2020-09-25","value":-4.148145,"marketCap":224530807},{"date":"2020-09-30","value":-3.629627,"marketCap":196464456},{"date":"2020-10-09","value":-3.214813,"marketCap":174011376},{"date":"2020-10-16","value":-3.240738,"marketCap":175414693},{"date":"2020-10-23","value":-3.370368,"marketCap":182431281},{"date":"2020-10-30","value":-1.418694,"marketCap":182431281},{"date":"2020-11-06","value":-1.309564,"marketCap":168398105},{"date":"2020-11-13","value":-1.309564,"marketCap":168398105},{"date":"2020-11-20","value":-1.309564,"marketCap":168398105},{"date":"2020-11-27","value":-1.287738,"marketCap":165591470},{"date":"2020-12-04","value":-1.287738,"marketCap":165591470},{"date":"2020-12-11","value":-1.309564,"marketCap":168398105},{"date":"2020-12-18","value":-1.178607,"marketCap":151558295},{"date":"2020-12-24","value":-1.178607,"marketCap":151558295},{"date":"2020-12-31","value":-1.287738,"marketCap":165591470},{"date":"2021-01-08","value":-1.287738,"marketCap":165591470},{"date":"2021-01-15","value":-1.375042,"marketCap":176818011},{"date":"2021-01-22","value":-1.287738,"marketCap":165591470},{"date":"2021-01-29","value":-1.254999,"marketCap":161381518},{"date":"2021-02-05","value":-1.254999,"marketCap":161381518},{"date":"2021-02-11","value":-1.254999,"marketCap":161381518},{"date":"2021-02-19","value":-1.451433,"marketCap":186641234},{"date":"2021-02-26","value":-1.377044,"marketCap":175414693},{"date":"2021-03-05","value":-1.619403,"marketCap":206287679},{"date":"2021-03-12","value":-1.38806,"marketCap":176818011},{"date":"2021-03-19","value":-1.377044,"marketCap":175414693},{"date":"2021-03-26","value":-1.366027,"marketCap":174011376},{"date":"2021-04-01","value":-1.355011,"marketCap":172608058},{"date":"2021-04-09","value":-1.355011,"marketCap":172608058},{"date":"2021-04-16","value":-1.432125,"marketCap":182431281},{"date":"2021-04-23","value":-1.377044,"marketCap":175414693},{"date":"2021-04-30","value":-1.377044,"marketCap":175414693},{"date":"2021-05-07","value":-1.377044,"marketCap":175414693},{"date":"2021-05-14","value":-1.377044,"marketCap":175414693},{"date":"2021-05-21","value":-1.377019,"marketCap":175411568},{"date":"2021-05-28","value":-1.375405,"marketCap":175205943},{"date":"2021-06-04","value":-1.419418,"marketCap":180812533},{"date":"2021-06-11","value":-1.540453,"marketCap":196230656},{"date":"2021-06-18","value":-1.430421,"marketCap":182214181},{"date":"2021-06-25","value":-1.430421,"marketCap":182214181},{"date":"2021-07-02","value":-1.452427,"marketCap":185017476},{"date":"2021-07-09","value":-1.518339,"marketCap":193413561},{"date":"2021-07-16","value":-1.463285,"marketCap":186400504},{"date":"2021-07-23","value":-1.606232,"marketCap":204609882},{"date":"2021-07-30","value":-1.760254,"marketCap":224230007},{"date":"2021-08-06","value":-1.749253,"marketCap":222828570},{"date":"2021-08-13","value":-1.958283,"marketCap":249455883},{"date":"2021-08-20","value":-1.815262,"marketCap":231237195},{"date":"2021-08-27","value":-1.771256,"marketCap":225631445},{"date":"2021-09-03","value":-1.72725,"marketCap":220025695},{"date":"2021-09-10","value":-1.815262,"marketCap":231237195},{"date":"2021-09-17","value":-1.716248,"marketCap":218624257},{"date":"2021-09-24","value":-1.716248,"marketCap":218624257},{"date":"2021-09-30","value":-4.846107,"marketCap":215821382},{"date":"2021-10-08","value":-4.846107,"marketCap":215821382},{"date":"2021-10-15","value":-4.846107,"marketCap":215821382},{"date":"2021-10-22","value":-4.562893,"marketCap":203208444},{"date":"2021-10-29","value":-4.657132,"marketCap":207405357},{"date":"2021-11-05","value":-4.720066,"marketCap":210208132},{"date":"2021-11-12","value":-4.468329,"marketCap":198997031},{"date":"2021-11-19","value":-4.153658,"marketCap":184983156},{"date":"2021-11-26","value":-4.059257,"marketCap":180778993},{"date":"2021-12-03","value":-4.02779,"marketCap":179377606},{"date":"2021-12-10","value":-4.02779,"marketCap":179377606},{"date":"2021-12-17","value":-4.153658,"marketCap":184983156},{"date":"2021-12-24","value":-4.153658,"marketCap":184983156},{"date":"2021-12-31","value":-4.153658,"marketCap":184983156},{"date":"2022-01-07","value":-4.090724,"marketCap":182180381},{"date":"2022-01-14","value":-4.185125,"marketCap":186384544},{"date":"2022-01-21","value":-4.499796,"marketCap":200398419},{"date":"2022-01-28","value":-4.499796,"marketCap":200398419},{"date":"2022-02-04","value":-4.499796,"marketCap":200398419},{"date":"2022-02-11","value":-4.499796,"marketCap":200398419},{"date":"2022-02-18","value":-4.499796,"marketCap":200398419},{"date":"2022-02-25","value":-3.819814,"marketCap":198997031},{"date":"2022-03-04","value":-3.766014,"marketCap":196194256},{"date":"2022-03-11","value":-3.766014,"marketCap":196194256},{"date":"2022-03-18","value":-3.174212,"marketCap":165363730},{"date":"2022-03-25","value":-3.228012,"marketCap":168166505},{"date":"2022-04-01","value":-3.201112,"marketCap":166765118},{"date":"2022-04-08","value":-3.093511,"marketCap":161159568},{"date":"2022-04-14","value":-3.228012,"marketCap":168166505},{"date":"2022-04-22","value":-2.905211,"marketCap":151349855},{"date":"2022-04-29","value":-2.689837,"marketCap":140129754},{"date":"2022-05-06","value":-2.824329,"marketCap":147136242},{"date":"2022-05-13","value":-2.905024,"marketCap":151340135},{"date":"2022-05-20","value":-3.174008,"marketCap":165353110},{"date":"2022-05-27","value":-3.174008,"marketCap":165353110},{"date":"2022-06-02","value":-3.174008,"marketCap":165353110},{"date":"2022-06-10","value":-3.174008,"marketCap":165353110},{"date":"2022-06-17","value":-3.174008,"marketCap":165353110},{"date":"2022-06-24","value":-3.093313,"marketCap":161149218},{"date":"2022-06-30","value":-3.227805,"marketCap":168155705},{"date":"2022-07-08","value":-3.227805,"marketCap":168155705},{"date":"2022-07-15","value":-3.227805,"marketCap":168155705},{"date":"2022-07-22","value":-3.227805,"marketCap":168155705},{"date":"2022-07-29","value":-3.3085,"marketCap":172359598},{"date":"2022-08-05","value":-3.362296,"marketCap":175162193},{"date":"2022-08-12","value":-3.362296,"marketCap":175162193},{"date":"2022-08-19","value":-3.362296,"marketCap":175162193},{"date":"2022-08-26","value":-3.362296,"marketCap":175162193},{"date":"2022-09-02","value":-3.362296,"marketCap":175162193},{"date":"2022-09-09","value":-3.496788,"marketCap":182168681},{"date":"2022-09-16","value":-3.174008,"marketCap":165353110},{"date":"2022-09-23","value":-3.147109,"marketCap":163951813},{"date":"2022-09-30","value":-2.31127,"marketCap":189175169},{"date":"2022-10-07","value":-2.29415,"marketCap":187773871},{"date":"2022-10-14","value":-2.29415,"marketCap":187773871},{"date":"2022-10-21","value":-2.208547,"marketCap":180767383},{"date":"2022-10-28","value":-2.208547,"marketCap":180767383},{"date":"2022-11-04","value":-2.208547,"marketCap":180767383},{"date":"2022-11-11","value":-2.191427,"marketCap":179366086},{"date":"2022-11-18","value":-2.174306,"marketCap":177964788},{"date":"2022-11-25","value":-1.951739,"marketCap":159747920},{"date":"2022-12-02","value":-1.712052,"marketCap":140129754},{"date":"2022-12-09","value":-1.712052,"marketCap":140129754},{"date":"2022-12-16","value":-1.540847,"marketCap":126116779},{"date":"2022-12-23","value":-1.540847,"marketCap":126116779},{"date":"2022-12-30","value":-1.523726,"marketCap":124715481},{"date":"2023-01-06","value":-1.335401,"marketCap":109301208},{"date":"2023-01-13","value":-1.284039,"marketCap":105097316},{"date":"2023-01-20","value":-1.284039,"marketCap":105097316},{"date":"2023-01-27","value":-1.284039,"marketCap":105097316},{"date":"2023-02-03","value":-1.147075,"marketCap":93886935},{"date":"2023-02-10","value":-1.112834,"marketCap":91084340},{"date":"2023-02-17","value":-1.078593,"marketCap":88281745},{"date":"2023-02-24","value":-1.078593,"marketCap":88281745},{"date":"2023-03-03","value":-1.807275,"marketCap":88281745},{"date":"2023-03-10","value":-1.807275,"marketCap":88281745},{"date":"2023-03-17","value":-1.807275,"marketCap":88281745},{"date":"2023-03-24","value":-1.807275,"marketCap":88281745},{"date":"2023-03-31","value":-1.807275,"marketCap":88281745},{"date":"2023-04-06","value":-1.807275,"marketCap":88281745},{"date":"2023-04-14","value":-1.807275,"marketCap":88281745},{"date":"2023-04-21","value":-1.807275,"marketCap":88281745},{"date":"2023-04-28","value":-1.807275,"marketCap":88281745},{"date":"2023-05-05","value":-1.807275,"marketCap":88281745},{"date":"2023-05-12","value":-1.807275,"marketCap":88281745},{"date":"2023-05-19","value":-1.807275,"marketCap":88281745},{"date":"2023-05-25","value":-1.807275,"marketCap":88281745},{"date":"2023-06-02","value":-1.893335,"marketCap":92485638},{"date":"2023-06-09","value":-1.66384,"marketCap":81275257},{"date":"2023-06-16","value":-1.520406,"marketCap":74268770},{"date":"2023-06-23","value":-1.520406,"marketCap":74268770},{"date":"2023-06-30","value":-1.66384,"marketCap":81275257},{"date":"2023-07-07","value":-1.66384,"marketCap":81275257},{"date":"2023-07-14","value":-1.434345,"marketCap":70064877},{"date":"2023-07-21","value":-1.434345,"marketCap":70064877},{"date":"2023-07-28","value":-1.606466,"marketCap":78472662},{"date":"2023-08-04","value":-1.606466,"marketCap":78472662},{"date":"2023-08-11","value":-1.434345,"marketCap":70064877},{"date":"2023-08-18","value":-1.348284,"marketCap":65860984},{"date":"2023-08-25","value":-1.20485,"marketCap":58854497},{"date":"2023-09-01","value":-1.29091,"marketCap":63058389},{"date":"2023-09-08","value":-1.29091,"marketCap":63058389},{"date":"2023-09-15","value":-1.835961,"marketCap":89683043},{"date":"2023-09-22","value":-1.66384,"marketCap":81275257},{"date":"2023-09-29","value":-2.070642,"marketCap":77071365},{"date":"2023-10-06","value":-1.694162,"marketCap":63058389},{"date":"2023-10-13","value":-1.694162,"marketCap":63058389},{"date":"2023-10-20","value":-1.694162,"marketCap":63058389},{"date":"2023-10-27","value":-1.543569,"marketCap":57453199},{"date":"2023-11-03","value":-1.694162,"marketCap":63058389},{"date":"2023-11-10","value":-1.543569,"marketCap":57453199},{"date":"2023-11-17","value":-1.543569,"marketCap":57453199},{"date":"2023-11-24","value":-1.543569,"marketCap":57453199},{"date":"2023-12-01","value":-1.543569,"marketCap":57453199},{"date":"2023-12-08","value":-1.543569,"marketCap":57453199},{"date":"2023-12-15","value":-1.543569,"marketCap":57453199},{"date":"2023-12-22","value":-1.543569,"marketCap":57453199},{"date":"2023-12-29","value":-1.505921,"marketCap":56051901},{"date":"2024-01-05","value":-1.618866,"marketCap":60255794},{"date":"2024-01-12","value":-1.882402,"marketCap":70064877},{"date":"2024-01-19","value":-1.882402,"marketCap":70064877},{"date":"2024-01-26","value":-1.882402,"marketCap":70064877},{"date":"2024-02-02","value":-1.882402,"marketCap":70064877},{"date":"2024-02-09","value":-1.882402,"marketCap":70064877},{"date":"2024-02-16","value":-1.882402,"marketCap":70064877},{"date":"2024-02-23","value":-1.882402,"marketCap":70064877},{"date":"2024-03-01","value":-2.105821,"marketCap":70064877},{"date":"2024-03-08","value":-1.811006,"marketCap":60255794},{"date":"2024-03-15","value":-1.76889,"marketCap":58854497},{"date":"2024-03-22","value":-1.76889,"marketCap":58854497},{"date":"2024-03-28","value":-1.76889,"marketCap":58854497},{"date":"2024-04-05","value":-1.76889,"marketCap":58854497},{"date":"2024-04-12","value":-1.853123,"marketCap":61657092},{"date":"2024-04-19","value":-1.684657,"marketCap":56051901},{"date":"2024-04-26","value":-1.389842,"marketCap":46242819},{"date":"2024-05-03","value":-1.305609,"marketCap":43440224},{"date":"2024-05-10","value":-1.347725,"marketCap":44841521},{"date":"2024-05-17","value":-1.558308,"marketCap":51848009},{"date":"2024-05-24","value":-1.558308,"marketCap":51848009},{"date":"2024-05-31","value":-1.684657,"marketCap":56051901},{"date":"2024-06-07","value":-1.474075,"marketCap":49045414},{"date":"2024-06-14","value":-1.516191,"marketCap":50446711},{"date":"2024-06-21","value":-1.600424,"marketCap":53249306},{"date":"2024-06-28","value":-1.600424,"marketCap":53249306},{"date":"2024-07-05","value":-1.600424,"marketCap":53249306},{"date":"2024-07-12","value":-1.600424,"marketCap":53249306},{"date":"2024-07-19","value":-1.600424,"marketCap":53249306},{"date":"2024-07-26","value":-1.600424,"marketCap":53249306},{"date":"2024-08-02","value":-1.600424,"marketCap":53249306},{"date":"2024-08-09","value":-1.305609,"marketCap":43440224},{"date":"2024-08-16","value":-1.347725,"marketCap":44841521},{"date":"2024-08-23","value":-1.347725,"marketCap":44841521},{"date":"2024-08-30","value":-1.347725,"marketCap":44841521},{"date":"2024-09-06","value":-1.516191,"marketCap":50446711},{"date":"2024-09-13","value":-1.347725,"marketCap":44841521},{"date":"2024-09-20","value":-1.431958,"marketCap":47644116},{"date":"2024-09-27","value":-1.431958,"marketCap":47644116},{"date":"2024-10-04","value":-0.559959,"marketCap":72867472},{"date":"2024-10-10","value":-0.559959,"marketCap":72867472},{"date":"2024-10-18","value":-0.559959,"marketCap":72867472},{"date":"2024-10-25","value":-0.570728,"marketCap":74268770},{"date":"2024-11-01","value":-0.549191,"marketCap":71466174},{"date":"2024-11-08","value":-0.527654,"marketCap":68663579},{"date":"2024-11-15","value":-0.516885,"marketCap":67262282},{"date":"2024-11-22","value":-0.215369,"marketCap":28025950},{"date":"2024-11-29","value":-0.129221,"marketCap":16815570},{"date":"2024-12-06","value":-0.151691,"marketCap":19739510},{"date":"2024-12-13","value":-0.151691,"marketCap":19739510},{"date":"2024-12-20","value":-0.151691,"marketCap":19739510},{"date":"2024-12-27","value":-0.151691,"marketCap":19739510},{"date":"2025-01-03","value":-0.151691,"marketCap":19739510},{"date":"2025-01-10","value":-0.151691,"marketCap":19739510},{"date":"2025-01-17","value":-0.151691,"marketCap":19739510},{"date":"2025-01-24","value":-0.151691,"marketCap":19739510},{"date":"2025-01-28","value":-0.151691,"marketCap":19739510},{"date":"2025-02-07","value":-0.151691,"marketCap":19739510},{"date":"2025-02-14","value":-0.151691,"marketCap":19739510},{"date":"2025-02-21","value":-0.151691,"marketCap":19739510},{"date":"2025-02-28","value":-0.133431,"marketCap":19739510},{"date":"2025-03-07","value":-0.133431,"marketCap":19739510},{"date":"2025-03-13","value":-0.133431,"marketCap":19739510}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040},{"date":"2025-03-13","value":42.700183,"marketCap":94367403648}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000},{"date":"2025-03-13","value":20.227482,"marketCap":74523625000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698},{"date":"2025-03-13","value":67.335412,"marketCap":59995851981}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-89.724222,"rank":49,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.081855,"marketCap":277488418},{"symbol":"00014","name":"希慎興業","value":28.747162,"marketCap":13022464267},{"symbol":"00010","name":"恆隆集團","value":9.336328,"marketCap":15059497756},{"symbol":"00101","name":"恆隆地產","value":14.842077,"marketCap":31954992620},{"symbol":"00021","name":"大中華控股","value":-20.555836,"marketCap":492928942},{"symbol":"00191","name":"麗新國際","value":-0.228195,"marketCap":494689384},{"symbol":"00075","name":"渝太地產","value":1.754535,"marketCap":175902631},{"symbol":"00583","name":"長城環亞控股","value":-4.658257,"marketCap":391936399},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-49.991835,"marketCap":2695559742},{"symbol":"00616","name":"高山企業","value":-0.343529,"marketCap":102458879},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.162908,"marketCap":188997668},{"symbol":"00108","name":"國銳生活","value":-12.816284,"marketCap":2156980570},{"symbol":"00105","name":"凱聯國際酒店","value":-3.151244,"marketCap":1800000000},{"symbol":"00225","name":"博富臨置業","value":-0.894921,"marketCap":534370017},{"symbol":"00499","name":"青島控股","value":-4.19474425161238,"marketCap":107843762},{"symbol":"00925","name":"北京建設","value":-0.35348400199175767,"marketCap":348466584},{"symbol":"00251","name":"爪哇控股","value":-1.785658,"marketCap":873077952},{"symbol":"00898","name":"萬事昌國際","value":3.58793,"marketCap":693941600},{"symbol":"00410","name":"SOHO中國","value":-9.659143490632434,"marketCap":3119714418},{"symbol":"00036","name":"遠東控股國際","value":-0.17995,"marketCap":59901522},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.461883,"marketCap":1465117912},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-6.929432,"marketCap":835606354},{"symbol":"00271","name":"亞證地產","value":0.738699,"marketCap":172452983},{"symbol":"00202","name":"潤中國際控股","value":-2.616918,"marketCap":525194594},{"symbol":"00063","name":"中亞烯谷集團","value":42.274918,"marketCap":374809422},{"symbol":"01064","name":"中華國際","value":-3.621682,"marketCap":40736675},{"symbol":"00720","name":"意達利控股","value":-8.382826,"marketCap":1163670439},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.064689,"marketCap":497668539},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-5.009439,"marketCap":148000000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-13.127932,"marketCap":2505557740},{"symbol":"00565","name":"錦藝集團控股","value":-16.452879,"marketCap":3387894505},{"symbol":"02310","name":"時代環球集團","value":-4.351781,"marketCap":32786315},{"symbol":"00910","name":"中國三迪","value":-0.10775825910347747,"marketCap":96675943},{"symbol":"02340","name":"昇柏控股","value":-5.508242,"marketCap":98140350},{"symbol":"00149","name":"中國農產品交易","value":35.107823,"marketCap":338404305},{"symbol":"00727","name":"皇冠環球集團","value":-5.309577,"marketCap":387912420},{"symbol":"01972","name":"太古地產","value":42.700183,"marketCap":94367403648},{"symbol":"01528","name":"紅星美凱龍","value":-3.348626928388572,"marketCap":12786136464},{"symbol":"00864","name":"永利地產發展","value":-0.688485,"marketCap":74531921},{"symbol":"01270","name":"朗廷-SS","value":7.112351,"marketCap":1648102389},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.44962519277460333,"marketCap":41400000},{"symbol":"01730","name":"LHN","value":4.068621,"marketCap":1119957305.45},{"symbol":"01538","name":"中奧到家","value":2.804020456215724,"marketCap":247819500},{"symbol":"02869","name":"綠城服務","value":16.692094667787277,"marketCap":12448719360},{"symbol":"01997","name":"九龍倉置業","value":67.335412,"marketCap":59995851981},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":10.88031427651463,"marketCap":17072025822},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":9.469545251024188,"marketCap":176560000},{"symbol":"03319","name":"雅生活服務","value":-1.8667556647279064,"marketCap":4032802272},{"symbol":"06098","name":"碧桂園服務","value":-29.82789811889558,"marketCap":19790853578},{"symbol":"01755","name":"新城悅服務","value":5.559806044238121,"marketCap":2701126100},{"symbol":"02168","name":"佳兆業美好","value":-0.8351541051821401,"marketCap":272774700},{"symbol":"01995","name":"永升服務","value":7.9260200905584215,"marketCap":3906532040},{"symbol":"03662","name":"星悅康旅","value":2.1192030878156705,"marketCap":399437500},{"symbol":"06093","name":"和泓服務","value":11.145335929802124,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.160884953478764,"marketCap":518880000},{"symbol":"09928","name":"時代鄰里","value":4.322802190676052,"marketCap":383105871},{"symbol":"01895","name":"鑫苑服務","value":8.375851079660778,"marketCap":343961750},{"symbol":"03603","name":"信基沙溪","value":-0.7530035547655791,"marketCap":71661312},{"symbol":"01922","name":"瑞森生活服務","value":2.8969796032470265,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.6832472987108904,"marketCap":1542960000},{"symbol":"09916","name":"興業物聯","value":3.3863488499143726,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.378981337951604,"marketCap":2394127810},{"symbol":"09983","name":"建業新生活","value":-8.538558265408136,"marketCap":1569757980},{"symbol":"01971","name":"弘陽服務","value":-30.656735360772863,"marketCap":182600000},{"symbol":"06958","name":"正榮服務","value":-1.2459569099064207,"marketCap":149400000},{"symbol":"01502","name":"金融街物業","value":5.978724360035368,"marketCap":773145000},{"symbol":"03913","name":"合景悠活","value":25.828019972405166,"marketCap":709050620},{"symbol":"01516","name":"融創服務","value":-3.721148135482401,"marketCap":4982655720},{"symbol":"01209","name":"華潤萬象生活","value":20.227482203684236,"marketCap":74523625000},{"symbol":"02107","name":"第一服務控股","value":6.149690948405124,"marketCap":379200000},{"symbol":"06989","name":"卓越商企服務","value":4.958086087933269,"marketCap":1610859360},{"symbol":"09666","name":"金科服務","value":-3.066297517365826,"marketCap":4394572832},{"symbol":"06666","name":"恆大物業","value":6.236097829138591,"marketCap":8432432580},{"symbol":"02156","name":"建發物業","value":7.634593164615287,"marketCap":3985387165},{"symbol":"09608","name":"宋都服務","value":47.47010911453272,"marketCap":518400000},{"symbol":"06668","name":"星盛商業","value":7.647042649410772,"marketCap":1339161120},{"symbol":"06626","name":"越秀服務","value":9.168413469260926,"marketCap":5085271621},{"symbol":"03658","name":"新希望服務","value":6.952314940852583,"marketCap":1668958300},{"symbol":"01965","name":"朗詩綠色生活","value":-0.49036229495326,"marketCap":71883875},{"symbol":"00606","name":"中駿商管","value":2.482209488427287,"marketCap":532125000},{"symbol":"02207","name":"融信服務","value":-2.4574477052140598,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":20.08912741734742,"marketCap":882563000},{"symbol":"02205","name":"康橋悅生活","value":16.066417200823214,"marketCap":525000000},{"symbol":"02165","name":"領悅服務集團","value":3.2109207129866904,"marketCap":365676800},{"symbol":"02370","name":"力高健康生活","value":-2.437172737744817,"marketCap":59000000},{"symbol":"02376","name":"魯商服務","value":3.9864989960834385,"marketCap":170675200},{"symbol":"02352","name":"東原仁知服務","value":26.381467809544155,"marketCap":522528762},{"symbol":"02210","name":"京城佳業","value":5.030786964272154,"marketCap":541201968},{"symbol":"02270","name":"德商產投服務","value":17.566742438642034,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.136603786462482,"marketCap":2793944010},{"symbol":"02152","name":"蘇新服務","value":7.605450751457287,"marketCap":596177300},{"symbol":"02602","name":"萬物雲","value":14.595108629821214,"marketCap":27086119762}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4468977,"yearFounded":1988,"employeeNum":45,"address":"Capital Centre,21st Floor,Suite 2100,151 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"百利大","nameEN":"PALADIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00495\",market:\"HK\",,,undefined,":null}}