港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本策略地產

0.164

+0.000

成交量：111.00萬

成交額：17.93萬

市值：21.15億

市盈率：-1.79

高：0.164

開：0.162

低：0.161

收：0.164

資料載入中...

總覽公司新聞公告

《港樓》資本策略(00497.HK)料今年樓價平穩向上覓地補充土儲

阿斯达克财经

資本策略地產盤中異動股價大跌5.00%

資本策略地產盤中異動早盤股價大跌5.88%

資本策略地產公佈將於2月3日上午起復牌

資本策略地產(00497.HK)供股及發債策略集資19.9億元股份復牌

阿斯达克财经

【資本策略地產(00497.HK)進行策略集資以籌集約19.92億港元 2月3日復牌】資本策略地產(00497.HK)發佈公告，董事會欣然宣佈一項策略性資助及夥伴關係建議書，基匯資本將應控股股東的邀請，透過其管理的基金成為本公司新的長期策略投資者。基匯資本是備受推崇的機構房地產投資者，在亞洲及其他主要國際市場擁有良好的投資記錄。

資本策略地產(00497)進行策略集資以籌集約19.92億港元 2月3日復牌

資本策略地產(00497.HK)今早停牌待發內幕消息公告

阿斯达克财经

資本策略地產1月23日上午起短暫停牌待刊發內幕消息

資本策略地產(00497.HK)今早起停牌涉內幕交易

阿斯达克财经

【資本策略地產(00497.HK)1月23日起短暫停牌】資本策略地產(00497.HK)發佈公告，該公司股份將於2025年1月23日上午9時正起短暫停止買賣。

資本策略地產(00497)1月23日起短暫停牌

【美元債異動|資本策略地產CSIPRO 5.45 07/21/25價格下跌1.451%報83.100】1月22日由資本策略地產發行的CSIPRO 5.45 07/21/25現價83.100下跌-1.451%收益率47.672%。

資本策略地產盤中異動大幅下挫5.88%報0.080港元

資本策略地產(00497)股價下跌5.882%，現價港幣$0.08

阿斯达克财经

資本策略地產：2024年九月三十日止六個月，公司或其附屬公司並無買賣或贖回公司股份

金融界港股

《港樓》渣甸山“皇第”頂層三複式單位全球招租目標月租280萬元

阿斯达克财经

資本策略地產盤中異動下午盤股價大漲7.32%報0.088港元

資本策略地產(00497)發佈中期業績，股東應占虧損9.04億港元同比盈轉虧

資本策略地產盤中異動下午盤快速上漲5.95%報0.089港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00497/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","market":"HK","secType":"STK","nameCN":"資本策略地產","latestPrice":0.164,"timestamp":1744877289027,"preClose":0.164,"halted":0,"volume":1110000,"delay":0,"floatShares":12893705532,"shares":12893705532,"eps":-0.091758,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.162,"high":0.164,"low":0.161,"amount":179250,"amplitude":0.018293,"askPrice":0.168,"askSize":40000,"bidPrice":0.161,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.30117,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":0.164,"dividendRate":0.02561,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0364145659714865,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","floatShares":12893705532,"roa":"1.01%","roe":"-10.55%","lyrEps":-0.091758,"volumeRatio":1.0364145659714865,"shares":12893705532,"dividePrice":0.0042,"high":0.164,"amplitude":0.018293,"preClose":0.164,"low":0.161,"week52Low":0.085,"pbRate":"0.16","psRate":"1.51","week52High":0.202,"institutionHeld":0,"latestPrice":0.164,"committee":0.428571,"eps":-0.091758,"divideRate":0.02561,"volume":1110000,"delay":0,"ttmEps":-0.30117,"open":0.162,"prevYearClose":0.17,"prevWeekClose":0.161,"prevMonthClose":0.181,"prevQuarterClose":0.181,"fiveDayClose":0.16,"twentyDayClose":0.085,"sixtyDayClose":0.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00497\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509160672","title":"《港樓》資本策略(00497.HK)料今年樓價平穩向上 覓地補充土儲","url":"https://stock-news.laohu8.com/highlight/detail?id=2509160672","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509160672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:41","pubTimestamp":1738820460,"startTime":"0","endTime":"0","summary":"展望今年楼市走势，资本策略地产执行董事何乐辉预计上半年楼价将平稳发展，市场正观望财政预算案推出新措施，全年则预测楼价录得单位数升幅，当中更看好豪宅市场表现。何乐辉透露，资本策略亦有数个合资项目有待推出，包括与新世界等合作的黄竹坑站的“THE SOUTHSIDE”第五期及与信置合作发展的油塘通风楼住宅项目。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250206140149399_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250206140149399_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415274/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2508106110","title":"資本策略地產盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:11","pubTimestamp":1738635084,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时11分，资本策略地产股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.076港元/股，成交量105万股，换手率0.01%，振幅5.00%。资本策略地产股票所在的地产发展商行业中，整体涨幅为0.07%。该出资包括钟先生控制的所有51.79亿股现有股份，合共占本公司于本公布日期已发行股本总额约56.24%。Digisino及投资人将分别向Newco提供4亿港元及约7.58亿港元的贷款。策略性资助及伙伴关系建议书的集资部分将于股份合并及更改每手买卖单位生效后执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101125abc193bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204101125abc193bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2508849163","title":"資本策略地產盤中異動 早盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508849163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508849163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:44","pubTimestamp":1738547080,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时44分，资本策略地产股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.080港元/股，成交量107万股，换手率0.01%，振幅5.88%。资本策略地产股票所在的地产发展商行业中，整体跌幅为0.40%。该出资包括钟先生控制的所有51.79亿股现有股份，合共占本公司于本公布日期已发行股本总额约56.24%。Digisino及投资人将分别向Newco提供4亿港元及约7.58亿港元的贷款。策略性资助及伙伴关系建议书的集资部分将于股份合并及更改每手买卖单位生效后执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030944419878ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030944419878ff3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2508715780","title":"資本策略地產公佈將於2月3日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508715780","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508715780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:15","pubTimestamp":1738541700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　资本策略地产（00497）发布公告，公司已向联交所申请自2025年2月3日（星期一）上午九时正起恢复股份在联交所买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-03/doc-ineiefef7672939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2508180741","title":"資本策略地產(00497.HK)供股及發債策略集資19.9億元  股份復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508180741","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508180741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 20:20","pubTimestamp":1738498800,"startTime":"0","endTime":"0","summary":"资本策略地产公布，控股股东兼主席钟楚义邀请基汇资本成为Newco的共同投资者牵头进行潜在策略集资合共19.92亿元，其中8亿元拟用作再融资及/或偿还债务，余额拨作营运资金。集资方式包括，建议进行10供18，发行82.88亿股，供股价0.18元，较停牌前理论收市价溢价5.88%，集资总额14.92亿元；及向Kenton Harmony发行5亿元四年期高级无抵押债券，年利率8.22%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171552971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171552971_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414222/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2508552180","title":"【資本策略地產(00497.HK)進行策略集資以籌集約19.92億港元 2月3日復牌】資本策略地產(00497.HK)發佈公告，董事會欣然宣佈一項策略性資助及夥伴關係建議書，基匯資本將應控股股東的邀請，透過其管理的基金成為本公司新的長期策略投資者。基匯資本是備受推崇的機構房地產投資者，在亞洲及其他主要國際市場擁有良好的投資記錄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508552180","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508552180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 19:57","pubTimestamp":1738497458,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK)发布公告，董事会欣然宣布一项策略性资助及伙伴关系建议书，基汇资本将应控股股东的邀请，透过其管理的基金成为本公司新的长期策略投资者。基汇资本是备受推崇的机构房地产投资者，在亚洲及其他主要国际市场拥有良好的投资记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/02195747931808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00497","09979","BK1148"],"gpt_icon":0},{"id":"2508394180","title":"資本策略地產(00497)進行策略集資以籌集約19.92億港元 2月3日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508394180","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508394180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 19:53","pubTimestamp":1738497197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产 发布公告，董事会欣然宣布一项策略性资助及伙伴关系建议书，基汇资本将应控股股东的邀请，透过其管理的基金成为本公司新的长期策略投资者。该出资包括钟先生控制的所有51.79亿股现有股份，合共占本公司于本公布日期已发行股本总额约56.24%。Digisino及投资人将分别向Newco提供4亿港元及约7.58亿港元的贷款。策略性资助及伙伴关系建议书预期可带来额外流动资金约19.92亿港元，以进一步增强本公司的财务状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2505675037","title":"資本策略地產(00497.HK)今早停牌  待發內幕消息公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2505675037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505675037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:35","pubTimestamp":1737606900,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 自今日(23日)上午9时正于主板短暂停止买卖，以待刊发一份有关内幕消息的公告。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171552971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171552971_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412790/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2505127087","title":"資本策略地產1月23日上午起短暫停牌 待刊發內幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2505127087","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505127087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:39","pubTimestamp":1737596340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　资本策略地产（00497）发布公告，公司股份将自2025年1月23日（星期四）上午九时起于香港联合交易所有限公司主板短暂停止买卖，以待刊发一份有关公司内幕交易的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-23/doc-inefxhxf6301431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2505723084","title":"資本策略地產(00497.HK)今早起停牌 涉內幕交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:15","pubTimestamp":1737594900,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK) 今日(23日)早上9时起停牌，以待刊发一份有关公司内幕交易的公告。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191121171754082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412632/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00497","BK1240"],"gpt_icon":0},{"id":"2505084260","title":"【資本策略地產(00497.HK)1月23日起短暫停牌】資本策略地產(00497.HK)發佈公告，該公司股份將於2025年1月23日上午9時正起短暫停止買賣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:08","pubTimestamp":1737594500,"startTime":"0","endTime":"0","summary":"资本策略地产(00497.HK)发布公告，该公司股份将于2025年1月23日上午9时正起短暂停止买卖。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23090847727413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2505084582","title":"資本策略地產(00497)1月23日起短暫停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084582","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084582?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:55","pubTimestamp":1737593745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布公告，该公司股份将于2025年1月23日上午9时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2505867637","title":"【美元債異動|資本策略地產CSIPRO 5.45 07/21/25價格下跌1.451%報83.100】1月22日由資本策略地產發行的CSIPRO 5.45 07/21/25現價83.100下跌-1.451%收益率47.672%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505867637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505867637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:03","pubTimestamp":1737489784,"startTime":"0","endTime":"0","summary":"1月22日由资本策略地产发行的CSIPRO 5.45 07/21/25现价83.100下跌-1.451%收益率47.672%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22040347679039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2494479928","title":"資本策略地產盤中異動 大幅下挫5.88%報0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494479928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494479928?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:37","pubTimestamp":1735270669,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时37分，资本策略地产股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.080港元/股，成交量43万股，换手率0.00%，振幅7.06%。资金方面，该股资金流入0港元，流出1.72万港元。资本策略地产股票所在的地产发展商行业中，整体涨幅为0.04%。其相关个股中，GBA集团、港龙中国地产、华音国际控股涨幅较大，振幅较大的相关个股有景瑞控股、GBA集团、港龙中国地产，振幅分别为16.13%、15.31%、14.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711374995eea5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122711374995eea5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2494840985","title":"資本策略地產(00497)股價下跌5.882%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:37","pubTimestamp":1735270620,"startTime":"0","endTime":"0","summary":"[下跌股]资本策略地产(00497) 股价在上午11:37比前收市价下跌5.882%，现股价为港币$0.08。至目前为止，今日最高价为$0.086，而最低价为$0.08。总成交量为12万股，总成交金额为港币$1.02万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2492149366","title":"資本策略地產：2024年九月三十日止六個月，公司或其附屬公司並無買賣或贖回公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492149366","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492149366?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 16:43","pubTimestamp":1734597831,"startTime":"0","endTime":"0","summary":"金融界12月19日消息，资本策略地产并未在2024年九月三十日止的六个月里进行任何买卖或赎回公司股份的行为。并且，该公司的未经审核的简明综合中期财务报表已由公司的审计委员会审查。以上数据未经审核。\n\n\r\n            责任编辑：钟离","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19164346584932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2490878593","title":"《港樓》渣甸山“皇第”頂層三複式單位全球招租 目標月租280萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878593","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986140,"startTime":"0","endTime":"0","summary":"发展商表示，皇第顶层三复式大宅目标呎租约400元，每月租金约280万元，将连两个车位及豪华装修，租金水平是考虑到单位矜罕性，包括地段位处渣甸山一线豪宅区、连同约7,000万元英国名师设计装修，以及属项目最后一个连装修户。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241212144822855_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241212144822855_s.JPG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403678/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00129","BK1216","BK1240","00497"],"gpt_icon":0},{"id":"2490136607","title":"資本策略地產盤中異動 下午盤股價大漲7.32%報0.088港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490136607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490136607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:49","pubTimestamp":1733723350,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘13时49分，资本策略地产股票出现波动，股价快速拉升7.32%。截至发稿，该股报0.088港元/股，成交量451万股，换手率0.05%，振幅9.76%。资金方面，该股资金流入18.24万港元，流出18.981万港元。资本策略地产股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，实力建业、资本策略地产、京维集团涨幅较大，振幅较大的相关个股有实力建业、恒盛地产、民生国际，振幅分别为40.54%、23.08%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913491198e67136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120913491198e67136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2486026367","title":"資本策略地產(00497)發佈中期業績，股東應占虧損9.04億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486026367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486026367?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:50","pubTimestamp":1732783820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，资本策略地产(00497)发布截至2024年9月30日止6个月业绩，该集团取得收益1.43亿港元，同比减少55.87%;公司拥有人应占亏损9.04亿港元，去年同期则取得溢利5757.9万港元;每股亏损9.82港仙。于截至2024年9月30日止6个月，取得综合亏损主要乃集团投资物业的公平值不利变动、持作出售物业撇减及合营企业物业的减值拨备综合所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00497"],"gpt_icon":0},{"id":"2484220998","title":"資本策略地產盤中異動 下午盤快速上漲5.95%報0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484220998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484220998?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:23","pubTimestamp":1732001007,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时23分，资本策略地产股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.089港元/股，成交量185万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入10.72万港元，流出5.086万港元。资本策略地产股票所在的地产发展商行业中，整体涨幅为0.23%。其相关个股中，中国唐商、金辉控股、中国文旅农业涨幅较大，振幅较大的相关个股有金辉控股、中国唐商、中国文旅农业，振幅分别为33.71%、24.71%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152327abce8097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152327abce8097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00497"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00497\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-11","symbol":"00497","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"HK","date":"2025-03-10","symbol":"00497","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-11-28","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00497\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00378,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00252,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.01973,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0162,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-20","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732896000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00497","date":"2025-04-17","current":-1.524248,"percent":0.086109,"low":-2.12065,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"high":51.032902,"avg":7.559895,"sd":14.756548,"marketCap":2114567707},"quantilePoints":[{"date":"2020-04-24","current":1.520675,"twenty":2.440597,"median":3.202095,"eighty":5.97134,"marketCap":2648043812},{"date":"2020-04-29","current":1.519134,"twenty":2.440597,"median":3.202095,"eighty":5.97134,"marketCap":2645360012},{"date":"2020-05-08","current":1.491002,"twenty":2.440597,"median":3.202095,"eighty":5.974574,"marketCap":2596371864},{"date":"2020-05-15","current":1.462869,"twenty":2.436917,"median":3.202095,"eighty":5.974574,"marketCap":2547383715},{"date":"2020-05-22","current":1.344715,"twenty":2.41009,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-05-29","current":1.243439,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2165276158},{"date":"2020-06-05","current":1.339088,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2331835862},{"date":"2020-06-12","current":1.30533,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2273050084},{"date":"2020-06-19","current":1.355967,"twenty":2.410012,"median":3.202095,"eighty":5.97134,"marketCap":2361228751},{"date":"2020-06-26","current":1.344715,"twenty":2.404996,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-07-03","current":1.37859,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2400622900},{"date":"2020-07-10","current":1.387538,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2416203789},{"date":"2020-07-17","current":1.369159,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2384199529},{"date":"2020-07-24","current":1.321109,"twenty":2.379582,"median":3.189235,"eighty":5.974574,"marketCap":2300527882},{"date":"2020-07-31","current":1.837569,"twenty":2.379582,"median":3.188471,"eighty":5.974574,"marketCap":2288403242},{"date":"2020-08-07","current":1.783337,"twenty":2.363665,"median":3.163515,"eighty":5.974574,"marketCap":2220866265},{"date":"2020-08-14","current":1.806497,"twenty":2.363665,"median":3.150655,"eighty":5.974574,"marketCap":2249708684},{"date":"2020-08-21","current":1.852818,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2307393522},{"date":"2020-08-28","current":1.837378,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2288165242},{"date":"2020-09-04","current":1.829657,"twenty":2.349075,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-11","current":1.829657,"twenty":2.347667,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-18","current":1.806497,"twenty":2.347667,"median":3.077896,"eighty":5.97134,"marketCap":2249708684},{"date":"2020-09-25","current":1.706136,"twenty":2.336434,"median":3.058861,"eighty":5.97134,"marketCap":2124724868},{"date":"2020-09-30","current":1.791057,"twenty":2.32214,"median":3.055694,"eighty":5.97134,"marketCap":2230480404},{"date":"2020-10-09","current":1.752457,"twenty":2.317319,"median":3.018429,"eighty":5.97134,"marketCap":2182409706},{"date":"2020-10-16","current":1.713856,"twenty":2.317319,"median":2.981165,"eighty":5.97134,"marketCap":2134339008},{"date":"2020-10-23","current":1.682976,"twenty":2.310403,"median":2.947308,"eighty":5.97134,"marketCap":2095882449},{"date":"2020-10-30","current":1.729296,"twenty":2.273138,"median":2.924541,"eighty":5.97134,"marketCap":2153567287},{"date":"2020-11-06","current":2.04582,"twenty":2.273138,"median":2.906636,"eighty":5.97134,"marketCap":2547747014},{"date":"2020-11-13","current":1.968619,"twenty":2.235874,"median":2.89537,"eighty":5.97134,"marketCap":2451605617},{"date":"2020-11-20","current":1.837378,"twenty":2.235874,"median":2.870922,"eighty":5.97134,"marketCap":2288165242},{"date":"2020-11-27","current":1.737017,"twenty":2.198609,"median":2.865824,"eighty":5.97134,"marketCap":2163181427},{"date":"2020-12-04","current":45.294428,"twenty":2.198609,"median":2.865824,"eighty":6.068422,"marketCap":2192023846},{"date":"2020-12-11","current":46.657465,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2257988023},{"date":"2020-12-18","current":46.808998,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2265321443},{"date":"2020-12-24","current":47.167079,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2282650782},{"date":"2020-12-31","current":46.365797,"twenty":2.198609,"median":2.862276,"eighty":6.149335,"marketCap":2243872724},{"date":"2021-01-08","current":47.328326,"twenty":46.728486,"median":47.034958,"eighty":47.260345,"marketCap":2290454322},{"date":"2021-01-15","current":47.451925,"twenty":46.878917,"median":47.158374,"eighty":47.304125,"marketCap":2296435901},{"date":"2021-01-22","current":46.604105,"twenty":46.728486,"median":47.133785,"eighty":47.304125,"marketCap":2255405683},{"date":"2021-01-29","current":44.834329,"twenty":45.974852,"median":46.997389,"eighty":47.263856,"marketCap":2169757366},{"date":"2021-02-05","current":45.424255,"twenty":45.620896,"median":46.744468,"eighty":47.256755,"marketCap":2198306805},{"date":"2021-02-11","current":44.825849,"twenty":45.424255,"median":46.484951,"eighty":47.242829,"marketCap":2169346966},{"date":"2021-02-19","current":47.774918,"twenty":45.424255,"median":46.599697,"eighty":47.257905,"marketCap":2312067161},{"date":"2021-02-26","current":48.168127,"twenty":45.424255,"median":46.824382,"eighty":47.451925,"marketCap":2331096520},{"date":"2021-03-05","current":47.774918,"twenty":45.620896,"median":47.05191,"eighty":47.774918,"marketCap":2312067161},{"date":"2021-03-12","current":49.070099,"twenty":45.620896,"median":47.158374,"eighty":48.168127,"marketCap":2374747419},{"date":"2021-03-19","current":50.030424,"twenty":45.817538,"median":47.256467,"eighty":48.364732,"marketCap":2421222367},{"date":"2021-03-26","current":49.027377,"twenty":45.817538,"median":47.328326,"eighty":49.027377,"marketCap":2372679919},{"date":"2021-04-01","current":49.997386,"twenty":45.817538,"median":47.422046,"eighty":49.028121,"marketCap":2419623517},{"date":"2021-04-09","current":49.017046,"twenty":45.974852,"median":47.508397,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-04-16","current":49.997386,"twenty":46.272812,"median":47.774918,"eighty":49.029609,"marketCap":2419623517},{"date":"2021-04-23","current":48.036705,"twenty":46.457594,"median":48.004114,"eighty":49.029609,"marketCap":2324736320},{"date":"2021-04-30","current":48.036705,"twenty":46.59529,"median":48.036705,"eighty":49.023245,"marketCap":2324736320},{"date":"2021-05-07","current":49.017046,"twenty":46.598816,"median":48.036705,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-05-14","current":50.977727,"twenty":46.628285,"median":48.168127,"eighty":49.060718,"marketCap":2467067115},{"date":"2021-05-21","current":50.977727,"twenty":46.69652,"median":48.364732,"eighty":49.828139,"marketCap":2467067115},{"date":"2021-05-28","current":49.997386,"twenty":46.85165,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-04","current":49.017046,"twenty":46.968054,"median":48.624909,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-06-11","current":49.997386,"twenty":47.019198,"median":48.830573,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-18","current":49.997386,"twenty":47.106432,"median":48.985796,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-25","current":50.977727,"twenty":47.109196,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-02","current":5.866859,"twenty":46.933452,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-09","current":5.641211,"twenty":46.59529,"median":48.830573,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-07-16","current":5.866859,"twenty":45.817538,"median":48.624909,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-23","current":5.754035,"twenty":45.581568,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-07-30","current":5.528387,"twenty":45.383216,"median":48.364732,"eighty":49.997386,"marketCap":2324736320},{"date":"2021-08-06","current":5.752962,"twenty":44.788217,"median":48.168127,"eighty":49.997386,"marketCap":2419172167},{"date":"2021-08-13","current":5.618191,"twenty":5.866859,"median":48.036705,"eighty":49.997386,"marketCap":2362499919},{"date":"2021-08-20","current":5.599167,"twenty":5.866859,"median":48.004114,"eighty":49.997386,"marketCap":2354499919},{"date":"2021-08-27","current":5.592032,"twenty":5.754035,"median":47.774918,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-03","current":5.547296,"twenty":5.754035,"median":47.57159,"eighty":49.997386,"marketCap":2332687919},{"date":"2021-09-10","current":5.592032,"twenty":5.751992,"median":47.4485,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-17","current":5.14467,"twenty":5.714788,"median":47.355018,"eighty":49.997386,"marketCap":2163379925},{"date":"2021-09-24","current":4.876252,"twenty":5.707875,"median":47.262864,"eighty":49.997386,"marketCap":2050507929},{"date":"2021-09-30","current":5.032663,"twenty":5.641211,"median":47.22453,"eighty":49.997386,"marketCap":2116280177},{"date":"2021-10-08","current":5.031138,"twenty":5.626027,"median":47.109196,"eighty":49.997386,"marketCap":2115638927},{"date":"2021-10-15","current":5.09822,"twenty":5.600594,"median":46.997389,"eighty":49.828139,"marketCap":2143847446},{"date":"2021-10-22","current":5.053499,"twenty":5.592032,"median":46.744468,"eighty":49.145385,"marketCap":2125041766},{"date":"2021-10-29","current":4.941696,"twenty":5.548027,"median":46.59529,"eighty":49.11188,"marketCap":2078027568},{"date":"2021-11-05","current":4.941696,"twenty":5.52562,"median":46.288309,"eighty":49.065408,"marketCap":2078027568},{"date":"2021-11-12","current":5.031138,"twenty":5.484666,"median":45.817538,"eighty":49.043536,"marketCap":2115638927},{"date":"2021-11-19","current":5.008778,"twenty":5.301247,"median":45.620896,"eighty":49.030353,"marketCap":2106236087},{"date":"2021-11-26","current":7.823224,"twenty":5.260984,"median":45.424255,"eighty":49.025311,"marketCap":2068624728},{"date":"2021-12-03","current":7.396503,"twenty":5.301247,"median":45.321657,"eighty":49.017046,"marketCap":1955790652},{"date":"2021-12-10","current":7.574303,"twenty":5.390719,"median":44.834329,"eighty":49.017046,"marketCap":2002804850},{"date":"2021-12-17","current":8.178825,"twenty":5.40414,"median":26.710517,"eighty":49.017046,"marketCap":2162653125},{"date":"2021-12-24","current":7.39537,"twenty":5.462298,"median":8.178825,"eighty":49.017046,"marketCap":1955491132},{"date":"2021-12-31","current":7.357999,"twenty":5.480192,"median":8.072145,"eighty":49.017046,"marketCap":1945609492},{"date":"2022-01-07","current":7.322445,"twenty":7.308555,"median":7.357999,"eighty":7.437278,"marketCap":1936208353},{"date":"2022-01-14","current":7.461095,"twenty":7.308555,"median":7.376672,"eighty":7.477127,"marketCap":1972870131},{"date":"2022-01-21","current":7.494126,"twenty":7.343777,"median":7.45988,"eighty":7.495116,"marketCap":1981604321},{"date":"2022-01-28","current":7.457156,"twenty":7.357999,"median":7.457883,"eighty":7.494445,"marketCap":1971828531},{"date":"2022-02-04","current":7.457156,"twenty":7.357999,"median":7.457156,"eighty":7.494126,"marketCap":1971828531},{"date":"2022-02-11","current":7.562099,"twenty":7.357999,"median":7.458609,"eighty":7.500175,"marketCap":1999577900},{"date":"2022-02-18","current":7.526388,"twenty":7.395346,"median":7.460488,"eighty":7.526388,"marketCap":1990135091},{"date":"2022-02-25","current":7.239804,"twenty":7.395346,"median":7.45988,"eighty":7.526388,"marketCap":1914356333},{"date":"2022-03-04","current":6.984675,"twenty":7.322445,"median":7.457883,"eighty":7.526388,"marketCap":1846894636},{"date":"2022-03-11","current":6.946721,"twenty":7.275294,"median":7.457156,"eighty":7.500175,"marketCap":1836859016},{"date":"2022-03-18","current":6.663182,"twenty":7.062358,"median":7.421645,"eighty":7.500175,"marketCap":1761885179},{"date":"2022-03-25","current":6.663182,"twenty":6.946721,"median":7.417646,"eighty":7.495403,"marketCap":1761885179},{"date":"2022-04-01","current":7.017606,"twenty":6.840394,"median":7.376672,"eighty":7.494924,"marketCap":1855602475},{"date":"2022-04-08","current":7.088491,"twenty":6.897102,"median":7.357999,"eighty":7.494286,"marketCap":1874345935},{"date":"2022-04-14","current":7.017606,"twenty":6.840394,"median":7.316614,"eighty":7.492307,"marketCap":1855602475},{"date":"2022-04-22","current":6.698624,"twenty":6.840394,"median":7.287,"eighty":7.490108,"marketCap":1771256908},{"date":"2022-04-29","current":6.592297,"twenty":6.769509,"median":7.251354,"eighty":7.477882,"marketCap":1743141719},{"date":"2022-05-06","current":6.734067,"twenty":6.734067,"median":7.239804,"eighty":7.461679,"marketCap":1780628638},{"date":"2022-05-13","current":6.521412,"twenty":6.734067,"median":7.088491,"eighty":7.461349,"marketCap":1724398260},{"date":"2022-05-20","current":6.698624,"twenty":6.698624,"median":7.017606,"eighty":7.461095,"marketCap":1771256908},{"date":"2022-05-27","current":6.379642,"twenty":6.663182,"median":7.017606,"eighty":7.45988,"marketCap":1686911341},{"date":"2022-06-02","current":6.415085,"twenty":6.620651,"median":6.982164,"eighty":7.458863,"marketCap":1696283071},{"date":"2022-06-10","current":6.415085,"twenty":6.556854,"median":6.964443,"eighty":7.458609,"marketCap":1696283071},{"date":"2022-06-17","current":6.308757,"twenty":6.521412,"median":6.946721,"eighty":7.457447,"marketCap":1668167882},{"date":"2022-06-24","current":6.521412,"twenty":6.521412,"median":6.858115,"eighty":7.457156,"marketCap":1724398260},{"date":"2022-06-30","current":1.448134,"twenty":6.507235,"median":6.840394,"eighty":7.457156,"marketCap":1780628638},{"date":"2022-07-08","current":1.52408,"twenty":6.415085,"median":6.840394,"eighty":7.456217,"marketCap":1874011935},{"date":"2022-07-15","current":1.417225,"twenty":6.400908,"median":6.78723,"eighty":7.435223,"marketCap":1742622779},{"date":"2022-07-22","current":1.401986,"twenty":6.379642,"median":6.734067,"eighty":7.421645,"marketCap":1723884900},{"date":"2022-07-29","current":1.440084,"twenty":6.308757,"median":6.734067,"eighty":7.421645,"marketCap":1770729598},{"date":"2022-08-05","current":1.371508,"twenty":6.29458,"median":6.734067,"eighty":7.419246,"marketCap":1686409141},{"date":"2022-08-12","current":1.394367,"twenty":1.52408,"median":6.698624,"eighty":7.417409,"marketCap":1714515960},{"date":"2022-08-19","current":1.371508,"twenty":1.502904,"median":6.698624,"eighty":7.404108,"marketCap":1686409141},{"date":"2022-08-26","current":1.356269,"twenty":1.479704,"median":6.663182,"eighty":7.372938,"marketCap":1667671262},{"date":"2022-09-02","current":1.295313,"twenty":1.447703,"median":6.663182,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-09","current":1.295313,"twenty":1.426368,"median":6.592297,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-16","current":1.295313,"twenty":1.412654,"median":6.574575,"eighty":7.343777,"marketCap":1592719744},{"date":"2022-09-23","current":1.226738,"twenty":1.394367,"median":6.556854,"eighty":7.31778,"marketCap":1508399287},{"date":"2022-09-30","current":1.234357,"twenty":1.389795,"median":6.521412,"eighty":7.301558,"marketCap":1517768227},{"date":"2022-10-07","current":1.18864,"twenty":1.371508,"median":6.521412,"eighty":7.287433,"marketCap":1461554589},{"date":"2022-10-14","current":1.104826,"twenty":1.371508,"median":6.521412,"eighty":7.284082,"marketCap":1358496253},{"date":"2022-10-21","current":1.089587,"twenty":1.356269,"median":6.432806,"eighty":7.270506,"marketCap":1339758373},{"date":"2022-10-28","current":0.906719,"twenty":1.34103,"median":6.415085,"eighty":7.249044,"marketCap":1114903821},{"date":"2022-11-04","current":1.089587,"twenty":1.295313,"median":6.415085,"eighty":7.239804,"marketCap":1339758373},{"date":"2022-11-11","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.230807,"marketCap":1405340951},{"date":"2022-11-18","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.173553,"marketCap":1405340951},{"date":"2022-11-25","current":1.142923,"twenty":1.228262,"median":6.308757,"eighty":7.088491,"marketCap":1405340951},{"date":"2022-12-02","current":1.089975,"twenty":1.207755,"median":6.308757,"eighty":7.083264,"marketCap":1264806856},{"date":"2022-12-09","current":1.089975,"twenty":1.18864,"median":6.308757,"eighty":7.053408,"marketCap":1264806856},{"date":"2022-12-16","current":1.073827,"twenty":1.144447,"median":6.255593,"eighty":7.017606,"marketCap":1246068976},{"date":"2022-12-23","current":1.089975,"twenty":1.142923,"median":1.52408,"eighty":7.017606,"marketCap":1264806856},{"date":"2022-12-30","current":1.025384,"twenty":1.142923,"median":1.516554,"eighty":7.017606,"marketCap":1189855338},{"date":"2023-01-06","current":1.186862,"twenty":1.142923,"median":1.501353,"eighty":7.017606,"marketCap":1377234132},{"date":"2023-01-13","current":1.251453,"twenty":1.142923,"median":1.485883,"eighty":6.997847,"marketCap":1452185649},{"date":"2023-01-20","current":1.2676,"twenty":1.142923,"median":1.470561,"eighty":6.983168,"marketCap":1470923529},{"date":"2023-01-27","current":1.299896,"twenty":1.142923,"median":1.459348,"eighty":6.982164,"marketCap":1508399287},{"date":"2023-02-03","current":1.348339,"twenty":1.142923,"median":1.447703,"eighty":6.982164,"marketCap":1564612925},{"date":"2023-02-10","current":1.372561,"twenty":1.142923,"median":1.432678,"eighty":6.982164,"marketCap":1592719744},{"date":"2023-02-17","current":1.30797,"twenty":1.142923,"median":1.417225,"eighty":6.946721,"marketCap":1517768227},{"date":"2023-02-24","current":1.178788,"twenty":1.142923,"median":1.405796,"eighty":6.946721,"marketCap":1367865192},{"date":"2023-03-03","current":1.291822,"twenty":1.142923,"median":1.394367,"eighty":6.946721,"marketCap":1499030348},{"date":"2023-03-10","current":1.2676,"twenty":1.27083,"median":1.275674,"eighty":1.275674,"marketCap":1470923529},{"date":"2023-03-17","current":1.291822,"twenty":1.462869,"median":3.452343,"eighty":6.663182,"marketCap":1499030348},{"date":"2023-03-24","current":1.283748,"twenty":1.447703,"median":3.440338,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-03-31","current":1.283748,"twenty":1.43326,"median":3.433737,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-04-06","current":1.259527,"twenty":1.417225,"median":3.415031,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-14","current":1.2676,"twenty":1.406605,"median":3.40615,"eighty":6.663182,"marketCap":1470923529},{"date":"2023-04-21","current":1.259527,"twenty":1.400979,"median":3.3676,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-28","current":1.283748,"twenty":1.394367,"median":3.340117,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-05-05","current":1.235305,"twenty":1.387804,"median":3.320169,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-12","current":1.235305,"twenty":1.380635,"median":3.284502,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-19","current":1.194935,"twenty":1.379513,"median":3.272738,"eighty":6.663182,"marketCap":1386603072},{"date":"2023-05-25","current":1.16264,"twenty":1.374616,"median":3.260877,"eighty":6.663182,"marketCap":1349127313},{"date":"2023-06-02","current":1.203009,"twenty":1.372561,"median":3.249017,"eighty":6.663182,"marketCap":1395972011},{"date":"2023-06-09","current":1.130344,"twenty":1.371508,"median":3.243953,"eighty":6.663182,"marketCap":1311651554},{"date":"2023-06-16","current":1.146492,"twenty":1.368607,"median":3.209395,"eighty":6.663182,"marketCap":1330389433},{"date":"2023-06-23","current":1.138418,"twenty":1.363889,"median":3.203403,"eighty":6.663182,"marketCap":1321020494},{"date":"2023-06-30","current":3.621419,"twenty":1.356269,"median":3.203403,"eighty":6.663182,"marketCap":1339758373},{"date":"2023-07-07","current":3.52012,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1302282614},{"date":"2023-07-14","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-07-21","current":3.469471,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1283544735},{"date":"2023-07-28","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-08-04","current":3.368173,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1246068976},{"date":"2023-08-11","current":3.140251,"twenty":1.356269,"median":3.169773,"eighty":6.663182,"marketCap":1161748519},{"date":"2023-08-18","current":3.079659,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1139332340},{"date":"2023-08-25","current":2.932492,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1084887142},{"date":"2023-09-01","current":2.965379,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1097053821},{"date":"2023-09-08","current":3.164732,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1170805338},{"date":"2023-09-15","current":2.990298,"twenty":1.356269,"median":3.13015,"eighty":6.663182,"marketCap":1106272761},{"date":"2023-09-22","current":2.815864,"twenty":1.356269,"median":3.122304,"eighty":6.663182,"marketCap":1041740183},{"date":"2023-09-29","current":2.840783,"twenty":1.356298,"median":3.118599,"eighty":6.663182,"marketCap":1050959123},{"date":"2023-10-06","current":2.890622,"twenty":1.356298,"median":3.099303,"eighty":6.663182,"marketCap":1069397002},{"date":"2023-10-13","current":2.94046,"twenty":1.356298,"median":3.082384,"eighty":6.663182,"marketCap":1087834881},{"date":"2023-10-20","current":2.741107,"twenty":1.356327,"median":3.062759,"eighty":6.663182,"marketCap":1014083364},{"date":"2023-10-27","current":2.790945,"twenty":1.356298,"median":3.067788,"eighty":6.663182,"marketCap":1032521243},{"date":"2023-11-03","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-10","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-17","current":2.616511,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":967988665},{"date":"2023-11-24","current":2.541753,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-01","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-08","current":2.946387,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":977207605},{"date":"2023-12-15","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-22","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2023-12-29","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2024-01-05","current":2.696222,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":894237148},{"date":"2024-01-12","current":2.724018,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":903456088},{"date":"2024-01-19","current":2.527698,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":838343840},{"date":"2024-01-26","current":2.61055,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":865822689},{"date":"2024-02-02","current":2.555006,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":847400930},{"date":"2024-02-09","current":2.277288,"twenty":1.356384,"median":3.050906,"eighty":6.663182,"marketCap":755292133},{"date":"2024-02-16","current":2.221481,"twenty":1.356327,"median":3.050906,"eighty":6.663182,"marketCap":736783174},{"date":"2024-02-23","current":2.471398,"twenty":1.356327,"median":3.011284,"eighty":6.663182,"marketCap":819671281},{"date":"2024-03-01","current":3.110074,"twenty":1.356355,"median":3.006632,"eighty":6.663182,"marketCap":1031496443},{"date":"2024-03-08","current":2.582472,"twenty":1.356355,"median":2.971662,"eighty":6.663182,"marketCap":856510439},{"date":"2024-03-15","current":2.887926,"twenty":1.356355,"median":2.965379,"eighty":6.663182,"marketCap":957818126},{"date":"2024-03-22","current":2.832389,"twenty":1.356355,"median":2.94046,"eighty":6.663182,"marketCap":939398546},{"date":"2024-03-28","current":2.832389,"twenty":1.356355,"median":2.918591,"eighty":6.663182,"marketCap":939398546},{"date":"2024-04-05","current":2.638009,"twenty":1.356269,"median":2.890622,"eighty":6.663182,"marketCap":874930019},{"date":"2024-04-12","current":2.776852,"twenty":1.356298,"median":2.865702,"eighty":6.663182,"marketCap":920978967},{"date":"2024-04-19","current":2.499167,"twenty":1.356298,"median":2.85047,"eighty":6.663182,"marketCap":828881070},{"date":"2024-04-26","current":2.499167,"twenty":1.356355,"median":2.835203,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-03","current":2.610241,"twenty":1.356355,"median":2.832389,"eighty":6.663182,"marketCap":865720229},{"date":"2024-05-10","current":2.721315,"twenty":1.356355,"median":2.815864,"eighty":6.663182,"marketCap":902559388},{"date":"2024-05-17","current":2.554704,"twenty":1.356355,"median":2.806013,"eighty":6.663182,"marketCap":847300650},{"date":"2024-05-24","current":2.499167,"twenty":1.356355,"median":2.790945,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-31","current":2.499167,"twenty":1.356355,"median":2.778231,"eighty":6.663182,"marketCap":828881070},{"date":"2024-06-07","current":2.360324,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":782832122},{"date":"2024-06-14","current":2.304787,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":764412543},{"date":"2024-06-21","current":2.24925,"twenty":1.356355,"median":2.766026,"eighty":6.663182,"marketCap":745992963},{"date":"2024-06-28","current":-1.731143,"twenty":1.356269,"median":2.766026,"eighty":6.663182,"marketCap":736783174},{"date":"2024-07-05","current":-1.709504,"twenty":1.353673,"median":2.745095,"eighty":6.663182,"marketCap":727573384},{"date":"2024-07-12","current":-1.687865,"twenty":1.348526,"median":2.722666,"eighty":6.663182,"marketCap":718363594},{"date":"2024-07-19","current":-1.622947,"twenty":1.344715,"median":2.693546,"eighty":6.663182,"marketCap":690734225},{"date":"2024-07-26","current":-1.666225,"twenty":1.34103,"median":2.668426,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-02","current":-1.601307,"twenty":1.336541,"median":2.668426,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-09","current":-1.601307,"twenty":1.333442,"median":2.638165,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-16","current":-1.666225,"twenty":1.314332,"median":2.616511,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-23","current":-1.687865,"twenty":1.303156,"median":2.611692,"eighty":6.663182,"marketCap":718363594},{"date":"2024-08-30","current":-1.709504,"twenty":1.295313,"median":2.582625,"eighty":6.663182,"marketCap":727573384},{"date":"2024-09-06","current":-1.622947,"twenty":1.295313,"median":2.555006,"eighty":6.663182,"marketCap":690734225},{"date":"2024-09-13","current":-1.579668,"twenty":1.293175,"median":2.554704,"eighty":6.663182,"marketCap":672314646},{"date":"2024-09-20","current":-1.687865,"twenty":1.289799,"median":2.541753,"eighty":6.663182,"marketCap":718363594},{"date":"2024-09-27","current":-1.709504,"twenty":1.283748,"median":2.527698,"eighty":6.663182,"marketCap":727573384},{"date":"2024-10-04","current":-2.034093,"twenty":1.276802,"median":2.501649,"eighty":6.663182,"marketCap":865720229},{"date":"2024-10-10","current":-1.990815,"twenty":1.274549,"median":2.499167,"eighty":6.663182,"marketCap":847300650},{"date":"2024-10-18","current":-2.077372,"twenty":1.2676,"median":2.499167,"eighty":6.663182,"marketCap":884139808},{"date":"2024-10-25","current":-1.882618,"twenty":1.267229,"median":2.499167,"eighty":6.663182,"marketCap":801251701},{"date":"2024-11-01","current":-1.904257,"twenty":1.259527,"median":2.471398,"eighty":6.663182,"marketCap":810461491},{"date":"2024-11-08","current":-1.925897,"twenty":1.25814,"median":2.443919,"eighty":6.663182,"marketCap":819671281},{"date":"2024-11-15","current":-1.8177,"twenty":1.251453,"median":2.415861,"eighty":6.663182,"marketCap":773622332},{"date":"2024-11-22","current":-1.860979,"twenty":1.251453,"median":2.388375,"eighty":6.663182,"marketCap":792041912},{"date":"2024-11-29","current":-0.570929,"twenty":1.251453,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-06","current":-0.544374,"twenty":1.243379,"median":2.332555,"eighty":6.663182,"marketCap":755202753},{"date":"2024-12-13","current":-0.570929,"twenty":1.235305,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-20","current":-0.570929,"twenty":1.230057,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-27","current":-0.56429,"twenty":1.227231,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-03","current":-0.56429,"twenty":1.226738,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-10","current":-0.56429,"twenty":1.219157,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-17","current":-0.56429,"twenty":1.203009,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-24","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-28","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-07","current":-0.551013,"twenty":1.18864,"median":2.346439,"eighty":6.663182,"marketCap":764412543},{"date":"2025-02-14","current":-0.56429,"twenty":1.186862,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-21","current":-0.56429,"twenty":1.178788,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-28","current":-0.570929,"twenty":1.156181,"median":2.346439,"eighty":6.663182,"marketCap":792041912},{"date":"2025-03-07","current":-0.56429,"twenty":1.146492,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-14","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-21","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-28","current":-0.600803,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":833485965},{"date":"2025-04-03","current":-0.580887,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":805856596},{"date":"2025-04-11","current":-0.534416,"twenty":1.130344,"median":2.360324,"eighty":6.663182,"marketCap":741388068},{"date":"2025-04-17","current":-1.524248,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"marketCap":2114567707}],"updateTime":1745134580471}}}