港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

呷哺呷哺

0.670

+0.0203.08%

成交量：410.95萬

成交額：277.22萬

市值：7.28億

市盈率：-1.66

高：0.690

開：0.640

低：0.640

收：0.650

資料載入中...

總覽公司新聞公告

“排隊王”湊湊火鍋，連關73家店

餐飲股早盤迴暖小菜園漲超7%呷哺呷哺漲超4%

港股異動 | 餐飲股早盤迴暖多地宣佈發放餐飲消費券一季度以來餐飲行業增速環比提速

異動解讀 | 呷哺呷哺盤中大漲6.15%，公司戰略調整顯現成效

降價版的湊湊和海底撈，同人不同命

呷哺呷哺04月07日遭主力拋售54萬元

呷哺呷哺持續虧損未來發展之路該如何走？

中国经营报

淪為仙股的呷哺呷哺門店跌破1000家：押寶大學生市場

呷哺呷哺只剩“小火鍋之王”了

每日资本论

呷哺呷哺03月31日遭主力拋售93萬元

湊湊火鍋：虧損加劇，關店眾多呷哺集團困境

異動解讀 | 呷哺呷哺盤中大跌5.81%，年度虧損擴大至4億元，關店141家

異動解讀 | 呷哺呷哺盤中大跌5.81%，年報虧損擴大及大規模關店引發市場擔憂

呷哺呷哺關店141間暢喫卡被指陷阱卡賀光啓重掌帥印4年持續虧損超12億

降價也賣不動了？商場裏的餐飲名牌，去年關掉73家店！母公司4年虧損超12億元，股價跌破“1元線”

每日经济新闻

4年虧12億，“連鎖火鍋第一股”開始關店

降價也賣不動了！湊湊火鍋一年關店73家虧損超3.5億元

南方都市报

關店超百家呷哺呷哺何時走出至暗時刻？

国际金融报

4年虧損超12億元！小火鍋需求仍在，呷哺呷哺卻難回巔峯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00520/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00520\",,,,,undefined,":{"symbol":"00520","market":"HK","secType":"STK","nameCN":"呷哺呷哺","latestPrice":0.67,"timestamp":1744099734009,"preClose":0.65,"halted":0,"volume":4109500,"delay":0,"floatShares":1086174481,"shares":1086174481,"eps":-0.40378367429011053,"marketStatus":"未開盤","change":0.02,"latestTime":"04-08 16:08:54","open":0.64,"high":0.69,"low":0.64,"amount":2772175,"amplitude":0.076923,"askPrice":0.68,"askSize":74500,"bidPrice":0.67,"bidSize":211500,"shortable":0,"etf":0,"ttmEps":-0.40380989571191,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.65,"dividendRate":0.0447,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.023184,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00520\",,,,,undefined,":{"symbol":"00520","floatShares":1086174481,"roa":"-1.92%","roe":"-37.68%","lyrEps":-0.404053,"volumeRatio":1.023184,"shares":1086174481,"dividePrice":0.029388,"high":0.69,"amplitude":0.076923,"preClose":0.65,"low":0.64,"week52Low":0.64,"pbRate":"0.90","psRate":"0.15","week52High":2.305,"institutionHeld":0,"latestPrice":0.67,"committee":0.479021,"eps":-0.4040527769790882,"divideRate":0.0447,"volume":4109500,"delay":0,"ttmEps":-0.404079015876223,"open":0.64,"prevYearClose":1,"prevWeekClose":0.8,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.82,"twentyDayClose":0.95,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00520\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525937638","title":"“排隊王”湊湊火鍋，連關73家店","url":"https://stock-news.laohu8.com/highlight/detail?id=2525937638","media":"金角财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525937638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:07","pubTimestamp":1744106820,"startTime":"0","endTime":"0","summary":"凑凑的母公司呷哺呷哺集团发布2024年财报显示，报告期内凑凑关店73家、净减少60家，这是其门店数首次年度负增长，截至年底仅剩197家店。凑凑的定位是高端火锅品牌，客单价在2022年一度高达150.9元，高于海底捞同期的104.9元。与凑凑同属一个集团的平价火锅品牌“呷哺呷哺”，有“火锅界萨莉亚”之称。截至年底，呷哺呷哺门店数为760家。高价策略恰与疫情后的消费降级风潮相撞，“呷哺家族”的式微存在必然性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081823029731dcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081823029731dcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1604","BK1583","BK1233"],"gpt_icon":0},{"id":"2525889064","title":"餐飲股早盤迴暖 小菜園漲超7%呷哺呷哺漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889064","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:45","pubTimestamp":1744080300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　餐饮股早盘回暖，小菜园（00999）上涨7.37%，报9.32港元；呷哺呷哺（00520）上涨4.62%，报0.68港元；奈雪的茶（02150）上涨4.35%，报0.96港元；海底捞（06862）上涨4.19%，报16.40港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkuu0676680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00520","BK1233","BK1132","00999","BK1583","BK1604","08496"],"gpt_icon":0},{"id":"2525690886","title":"港股異動 | 餐飲股早盤迴暖 多地宣佈發放餐飲消費券 一季度以來餐飲行業增速環比提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2525690886","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525690886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079193,"startTime":"0","endTime":"0","summary":"消息面上，各地政府纷纷出台措施刺激消费。近日北京市发放2023年以来首批餐饮消费券，计划分五轮发放。此外，上海、广州等地也推出了各自的餐饮消费券政策。上海的“乐品上海”餐饮消费券采用“在线报名、摇号中签”的方式发放，面额多样，覆盖不同消费层次。广州则通过银联云闪付等平台发放餐饮消费券，鼓励市民外出就餐。长江证券指出，一季度以来，餐饮行业收入的增速环比提速，但是结构分化，大众餐饮表现优于中高端的趋势延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","02150","BK1591","BK1132","BK1583","08496","BK1616","LU2488822045.USD","BK1589","06862","00999","BK1604","BK1587","00520"],"gpt_icon":0},{"id":"1151951254","title":"異動解讀 | 呷哺呷哺盤中大漲6.15%，公司戰略調整顯現成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1151951254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151951254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:46","pubTimestamp":1744076805,"startTime":"0","endTime":"0","summary":"4月8日周二盘中，呷哺呷哺股价大涨6.15%，引发市场关注。这一涨幅或与公司近期战略调整及业绩改善预期有关。虽然呷哺呷哺在2024年财报中显示亏损扩大至4.01亿元，但公司已采取一系列措施以扭转局面。然而，最新消息显示，呷哺呷哺的自我纠偏措施正在见效。分析人士认为，虽然呷哺呷哺面临诸多挑战，但公司在降本增效、优化品牌结构方面的努力正逐步显现成效。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 呷哺呷哺盘中大涨6.15%，公司战略调整显现成效","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00520"],"gpt_icon":0},{"id":"2525140480","title":"降價版的湊湊和海底撈，同人不同命","url":"https://stock-news.laohu8.com/highlight/detail?id=2525140480","media":"略大参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525140480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:33","pubTimestamp":1744025625,"startTime":"0","endTime":"0","summary":"但同样是降价，海底捞和呷哺集团却呈现了不同的结果。消费降级的趋势下，降价成了火锅同行们的集体动作，客单价逐年下滑。但从全年的业绩财报来看，尽管降价的力度比海底捞还大，但不同于海底捞翻台率和营收的双双提升，呷哺呷哺及凑凑降价带来的效果有限，翻台率不升反降。降价动作，势必会影响一家品牌的营收和利润，海底捞也不例外。截至2024年末，海底捞其他餐厅收入为4.83亿元，同比增幅高达39.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193706a450de60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407193706a450de60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","06862","LU2488822045.USD","BK1604","BK1583","BK1589","BK1233","00520"],"gpt_icon":0},{"id":"2525099380","title":"呷哺呷哺04月07日遭主力拋售54萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013746,"startTime":"0","endTime":"0","summary":"04月07日, 呷哺呷哺股价跌18.75%，报收0.65元，成交金额778万元，换手率1.05%，振幅13.75%，量比4.85。呷哺呷哺今日主力资金净流出54万元，上一交易日主力净流出28万元。该股近5个交易日下跌24.42%，主力资金累计净流出174万元；近20日主力资金累计净流出1100万元，其中净流出天数为12日。该股主力净额占比0.08%，港股市场排名2408/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170253a6b26d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170253a6b26d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00520","BK1583","BK1233"],"gpt_icon":0},{"id":"2524235504","title":"呷哺呷哺持續虧損 未來發展之路該如何走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235504","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235504?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:20","pubTimestamp":1743672045,"startTime":"0","endTime":"0","summary":"近日，呷哺呷哺（0520.HK）披露2024年业绩，实现营收47.55亿元，同比减少19.65%，同时亏损进一步扩大。实际上，这已经是呷哺呷哺连续数年持续亏损。连锁经营专家李维华向《中国经营报》记者指出：“除了大环境的影响之外，从企业自身的角度，呷哺呷哺在产品上缺乏特色，在环境、服务上不突出，且目前行业竞争者众多，一些消费者就不会来了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364885696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","00520","BK1604","BK1583"],"gpt_icon":0},{"id":"2524480819","title":"淪為仙股的呷哺呷哺門店跌破1000家：押寶大學生市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2524480819","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524480819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:23","pubTimestamp":1743575018,"startTime":"0","endTime":"0","summary":"在交出了一份继续亏损的年报后，呷哺呷哺（00520）已经连亏四年，且亏损还创下了上市纪录。呷哺呷哺发布的年报显示，2024年公司实现营收47.5亿元，同比下降19.7%；实现公司股东应占净利润-4亿元，亏损额较上年度翻番。呷哺呷哺表示，由于受到激烈的行业持续竞争及消费需求趋于理性的影响，致使餐饮业态整体营收呈现同比回落态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363488317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","BK1233","00520","BK1583"],"gpt_icon":0},{"id":"2524178211","title":"呷哺呷哺只剩“小火鍋之王”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178211","media":"每日资本论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548456,"startTime":"0","endTime":"0","summary":"呷哺呷哺的崛起，源于其精准的“一人一锅”平价定位。2014年12月，呷哺呷哺成功在香港联合交易所主板挂牌上市，也被誉为港股“连锁餐饮第一股”。凭借着44.4元客单价，呷哺呷哺在消费者心中赢得了“平价”的标签。2021年，呷哺呷哺遭遇了其上市后的首次亏损，净亏2.93亿元。2023年，呷哺呷哺客单价回落至62元左右，2024年继续下滑至54元左右。近期，呷哺呷哺的股价多数时间在低于1港元区间震荡，已沦为“仙股”之列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071649a6ac70e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402071649a6ac70e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1604","BK1583","BK1233"],"gpt_icon":0},{"id":"2523099285","title":"呷哺呷哺03月31日遭主力拋售93萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523099285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523099285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408994,"startTime":"0","endTime":"0","summary":"03月31日, 呷哺呷哺股价跌4.65%，报收0.82元，成交金额265万元，换手率0.30%，振幅4.65%，量比1.39。呷哺呷哺今日主力资金（超大单+大单）净流出93万元，上一交易日主力净流出51万元。该股近5个交易日下跌9.89%，主力资金累计净流出187万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出714万元，其中净流出天数为11日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名2581/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165956a448568c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165956a448568c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1604","BK1233","BK1583"],"gpt_icon":0},{"id":"2523596061","title":"湊湊火鍋：虧損加劇，關店眾多 呷哺集團困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596061","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:43","pubTimestamp":1743403408,"startTime":"0","endTime":"0","summary":"凑凑餐厅收入同比下跌 26.55%至 19.48 亿元，经营亏损 1.82 亿元，净亏损 3.53 亿元，人均消费下滑，翻台率下降，同店销售额下跌 32.0%。呷哺集团 2024 年实现收入 47.55 亿元，同比下跌 19.65%，净亏损 4.01 亿元，其中关店及减值损失达 2.62 亿元，连续四年录得亏损，四年累计亏损 11.83 亿元，已沦为仙股。呷哺集团预计今年新开呷哺呷哺餐厅不少于 95 家，并深耕部分区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145450a4482ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145450a4482ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1233","BK1583","BK1604"],"gpt_icon":0},{"id":"1133122733","title":"異動解讀 | 呷哺呷哺盤中大跌5.81%，年度虧損擴大至4億元，關店141家","url":"https://stock-news.laohu8.com/highlight/detail?id=1133122733","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133122733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:14","pubTimestamp":1743390886,"startTime":"0","endTime":"0","summary":"3月31日，呷哺呷哺股价盘中大跌5.81%，引发市场关注。这一跌势主要源于公司近期公布的2024年度业绩报告，显示公司经营状况持续恶化。根据财报，呷哺呷哺2024年营收为47.55亿元，同比下降19.65%；净亏损扩大至4.01亿元，较上年的1.99亿元亏损明显增加。除业绩下滑外，呷哺呷哺在2024年还进行了大规模的门店调整。呷哺呷哺餐厅2024年同店销售额下滑23.3%，凑凑餐厅更是下滑32%。分析人士指出，呷哺呷哺目前面临的主要问题是定价策略与消费者期望之间的矛盾。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00520"],"gpt_icon":0},{"id":"1123013551","title":"異動解讀 | 呷哺呷哺盤中大跌5.81%，年報虧損擴大及大規模關店引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1123013551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123013551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:14","pubTimestamp":1743390884,"startTime":"0","endTime":"0","summary":"3月31日上午，呷哺呷哺股价盘中大跌5.81%，引发市场广泛关注。此次股价下跌主要受该公司近期发布的2024年度业绩报告影响。根据呷哺呷哺3月27日晚间发布的2024年财报，公司全年收入为47.55亿元，同比下降19.65%；净亏损扩大至4.01亿元，较上年同期的1.99亿元亏损明显增加。值得注意的是，这已经是呷哺呷哺自2021年以来连续第4年亏损，四年累计亏损达12.46亿元。除业绩亏损外，呷哺呷哺在2024年还进行了大规模的门店调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 呷哺呷哺盘中大跌5.81%，年报亏损扩大及大规模关店引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00520"],"gpt_icon":0},{"id":"2523932350","title":"呷哺呷哺關店141間暢喫卡被指陷阱卡 賀光啓重掌帥印4年持續虧損超12億","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932350","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:09","pubTimestamp":1743379790,"startTime":"0","endTime":"0","summary":"长江商报记者发现，呷哺呷哺创始人贺光启重新担任公司行政总裁4年间，上市公司持续亏损，合计亏损12.46亿元。2023年5月，呷哺呷哺推出了畅吃卡，但其业绩表现不如预期，而且被消费者指责是陷阱卡。数据显示，2021年，呷哺呷哺收入61.47亿元，同比增长12.7%；净亏损2.93亿元，亏损原因为原材料及耗材、员工成本、物业租金等成本上涨。2024年财报中，呷哺呷哺介绍，畅吃卡2023年完成售卡超1.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108281894c6a5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108281894c6a5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1233","00520","BK1583"],"gpt_icon":0},{"id":"2523360288","title":"降價也賣不動了？商場裏的餐飲名牌，去年關掉73家店！母公司4年虧損超12億元，股價跌破“1元線”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523360288","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523360288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:05","pubTimestamp":1743350755,"startTime":"0","endTime":"0","summary":"凑凑火锅降价也卖不动了，去年不断关店，一年亏损超3.5亿元。这已经是呷哺集团自2021年以来连续第4年亏损，财报显示，2021-2024年分别亏损2.93亿元、3.53亿元、1.99亿元、4.01亿元，4年间累计亏掉了12.46亿元。二级市场上，呷哺呷哺已成“仙股”，截至3月28日收盘，股价跌1.15%，报0.86港元，最新市值仅剩9.3亿港元。商场里的餐饮名牌，去年关掉73家店！母公司4年亏损超12亿元，股价跌破“1元线”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331001659a6a980ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331001659a6a980ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1233","BK1583","08496","00520","BK1132"],"gpt_icon":0},{"id":"2523666556","title":"4年虧12億，“連鎖火鍋第一股”開始關店","url":"https://stock-news.laohu8.com/highlight/detail?id=2523666556","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523666556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:51","pubTimestamp":1743213093,"startTime":"0","endTime":"0","summary":"2024年，呷哺呷哺全年亏损3.98亿元，自2021年以来累积亏损已达12亿元，股价更是跌至0.86港元/股，沦为“仙股”。2014年12月17日，呷哺呷哺在港股上市，成为“连锁火锅第一股”，更是以分餐制、一人锅、性价比高等被称为“火锅界的麦当劳”。2024年5月，呷哺呷哺宣布降价，门店套餐价大部分下降至50元的价格带。红海中的火锅局2025年，火锅行业竞争态势愈发激烈，市场规模有望突破6500亿元大关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329131541a4462861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329131541a4462861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00520","BK1233","BK1604"],"gpt_icon":0},{"id":"2522331502","title":"降價也賣不動了！湊湊火鍋一年關店73家 虧損超3.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331502","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:32","pubTimestamp":1743175920,"startTime":"0","endTime":"0","summary":"凑凑火锅降价也卖不动了，去年不断关店，一年亏损超3.5亿元。财报显示，2024年，呷哺集团实现收入47.55亿元，同比下跌了19.65%，净亏损为4.01亿元，其中关店及减值带来的损失达2.62亿元。呷哺集团也已经沦为仙股，截至3月28日收盘，其股价报0.86港元，市值为9.34亿港元。2024年，呷哺呷哺收入同比下跌了13.06%至26.29亿元，经营利润为9005.3万元，净利润为1828.9万元，其中净利润同比下跌了83.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823343194c468a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823343194c468a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1604","BK1233","BK1583"],"gpt_icon":0},{"id":"2522023365","title":"關店超百家 呷哺呷哺何時走出至暗時刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023365","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:08","pubTimestamp":1743174480,"startTime":"0","endTime":"0","summary":"呷哺呷哺近五年股价走势呷哺呷哺将去年亏损加剧的原因归咎于两个方面。多项核心经营指标下滑，加之餐厅数量减少，去年呷哺呷哺品牌收入为26.29亿元，同比下降超13%，贡献公司55%以上收入。除了呷哺呷哺品牌，旗下定位高端的凑凑餐厅也未能摆脱消费低迷趋势。其经营指标降幅明显超过呷哺呷哺餐厅。进入2025年，呷哺呷哺公司对旗下两个品牌采取了不同的扩店策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823102494c462b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032823102494c462b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1233","BK1583","BK1604"],"gpt_icon":0},{"id":"2522508439","title":"4年虧損超12億元！小火鍋需求仍在，呷哺呷哺卻難回巔峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508439","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 21:55","pubTimestamp":1743170119,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月28日讯 “一人食”火锅需求仍在，但呷哺呷哺却难以回到业绩巅峰。3月27日晚间，呷哺呷哺发布了2024年业绩报告，营业收入47.55亿元，同比减少19.65%；净亏损4亿元，上年同期为亏损1.99亿元；每股净资产为0.71元，同比减少35.56%。这已经是呷哺呷哺自2021年以来连续第4年亏损，财报显示，2021-2024年分别亏损2.93亿元、3.53亿元、1.99亿元、4.01亿元，4年间累积亏掉了12.46亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1233","00520","BK1604","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00520\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-29","symbol":"00520","amount":0.028,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"呷哺呷哺","recordDate":"2024-06-17","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-17"},{"date":"2024-03-27","symbol":"00520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-05","symbol":"00520","amount":0.028,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-06","defaultRemindTime":1696469400000,"name":"呷哺呷哺","recordDate":"2023-10-20","payableDate":"2023-10-06","currency":"CNY","dateTimestamp":1696435200000,"payDate":"2023-10-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00520\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-18","value":0.059,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.055,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.064,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-21","value":0.061,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-26","value":0.086,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00520\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00520\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00520","date":"2025-04-07","current":-1.644792,"percent":0.718344,"low":-187.00787,"twenty":-31.280511,"median":-9.570417,"eighty":24.514789,"high":8556.219859,"avg":367.514685,"sd":1341.32478,"marketCap":703732671},"quantilePoints":[{"date":"2020-04-09","current":23.099443,"twenty":17.333553,"median":19.176724,"eighty":22.314643,"marketCap":7326113853},{"date":"2020-04-17","current":22.936137,"twenty":17.447553,"median":19.398301,"eighty":22.762248,"marketCap":7240553399},{"date":"2020-04-24","current":22.744396,"twenty":18.12026,"median":19.542321,"eighty":23.099443,"marketCap":7171757030},{"date":"2020-04-29","current":24.093624,"twenty":18.121667,"median":19.677691,"eighty":23.198886,"marketCap":7602493188},{"date":"2020-05-08","current":26.196175,"twenty":18.13557,"median":19.993816,"eighty":23.552877,"marketCap":8270185551},{"date":"2020-05-15","current":26.77954,"twenty":18.170455,"median":20.143315,"eighty":24.070621,"marketCap":8420944142},{"date":"2020-05-22","current":27.999606,"twenty":18.188654,"median":20.426229,"eighty":24.92985,"marketCap":8776303677},{"date":"2020-05-29","current":30.659215,"twenty":18.215871,"median":21.12368,"eighty":25.647822,"marketCap":9594707456},{"date":"2020-06-05","current":30.300625,"twenty":18.264998,"median":21.895542,"eighty":26.157341,"marketCap":9551633572},{"date":"2020-06-12","current":28.321988,"twenty":18.3664,"median":22.235832,"eighty":26.915848,"marketCap":8927062268},{"date":"2020-06-19","current":25.917419,"twenty":18.446434,"median":22.547245,"eighty":26.833334,"marketCap":8184037785},{"date":"2020-06-26","current":25.872642,"twenty":18.573067,"median":22.744396,"eighty":26.634437,"marketCap":8162500843},{"date":"2020-07-03","current":26.582597,"twenty":18.741596,"median":22.936137,"eighty":26.581755,"marketCap":8399407200},{"date":"2020-07-10","current":27.783105,"twenty":18.766364,"median":23.14416,"eighty":26.944763,"marketCap":8862451443},{"date":"2020-07-17","current":25.952677,"twenty":18.803579,"median":23.357899,"eighty":26.981742,"marketCap":8291722492},{"date":"2020-07-24","current":26.122332,"twenty":18.871853,"median":23.576284,"eighty":26.981742,"marketCap":8313259434},{"date":"2020-07-31","current":26.138088,"twenty":18.899402,"median":23.734467,"eighty":26.981742,"marketCap":8367101788},{"date":"2020-08-07","current":25.202625,"twenty":18.998516,"median":24.133636,"eighty":26.944763,"marketCap":8076353077},{"date":"2020-08-14","current":28.323913,"twenty":19.019148,"median":24.754109,"eighty":26.981742,"marketCap":9099357800},{"date":"2020-08-21","current":27.795568,"twenty":19.088721,"median":24.850238,"eighty":27.468201,"marketCap":8970136151},{"date":"2020-08-28","current":-72.808561,"twenty":18.998516,"median":24.776804,"eighty":27.684803,"marketCap":10757702299},{"date":"2020-09-04","current":-69.802595,"twenty":18.766364,"median":24.685126,"eighty":27.468201,"marketCap":10348500409},{"date":"2020-09-11","current":-63.633041,"twenty":18.312707,"median":24.093624,"eighty":27.349232,"marketCap":9443948865},{"date":"2020-09-18","current":-71.860957,"twenty":18.152961,"median":23.720824,"eighty":27.181352,"marketCap":10768470770},{"date":"2020-09-25","current":-66.530282,"twenty":17.333553,"median":23.45925,"eighty":27.03892,"marketCap":9890454401},{"date":"2020-09-30","current":-68.741716,"twenty":16.74281,"median":23.374558,"eighty":27.001742,"marketCap":10267952661},{"date":"2020-10-09","current":-77.304555,"twenty":14.57981,"median":23.171212,"eighty":26.958916,"marketCap":11713231712},{"date":"2020-10-16","current":-76.054473,"twenty":13.993681,"median":23.01779,"eighty":26.925127,"marketCap":11519089750},{"date":"2020-10-23","current":-89.161703,"twenty":-2.620572,"median":22.744396,"eighty":26.914937,"marketCap":13525223358},{"date":"2020-10-30","current":-94.141181,"twenty":-63.903977,"median":22.547245,"eighty":26.833334,"marketCap":14282781128},{"date":"2020-11-06","current":-106.828406,"twenty":-66.529416,"median":22.235832,"eighty":26.7587,"marketCap":16397150540},{"date":"2020-11-13","current":-105.615182,"twenty":-67.836718,"median":21.895542,"eighty":26.724742,"marketCap":16224548956},{"date":"2020-11-20","current":-111.9355,"twenty":-69.350404,"median":21.12368,"eighty":26.661722,"marketCap":17303308860},{"date":"2020-11-27","current":-105.48265,"twenty":-69.885531,"median":20.426229,"eighty":26.601009,"marketCap":16267699352},{"date":"2020-12-04","current":-127.198652,"twenty":-71.147581,"median":20.143315,"eighty":26.580072,"marketCap":19757923887},{"date":"2020-12-11","current":-131.26614,"twenty":-72.239999,"median":19.993816,"eighty":26.568774,"marketCap":20340944592},{"date":"2020-12-18","current":-135.783846,"twenty":-75.657473,"median":19.677691,"eighty":26.535001,"marketCap":21075118813},{"date":"2020-12-24","current":-128.555981,"twenty":-78.298596,"median":19.511111,"eighty":26.476769,"marketCap":19973857482},{"date":"2020-12-31","current":-122.936514,"twenty":-81.56428,"median":19.398301,"eighty":26.402449,"marketCap":19108582188},{"date":"2021-01-08","current":-127.490184,"twenty":-128.334141,"median":-127.205071,"eighty":-123.454201,"marketCap":19994839960},{"date":"2021-01-15","current":-115.801362,"twenty":-127.662189,"median":-123.367919,"eighty":-118.132349,"marketCap":18135860244},{"date":"2021-01-22","current":-119.598253,"twenty":-128.334141,"median":-122.936514,"eighty":-118.132349,"marketCap":18722615866},{"date":"2021-01-29","current":-117.794831,"twenty":-127.662189,"median":-120.860885,"eighty":-117.784161,"marketCap":18592748010},{"date":"2021-02-05","current":-155.890869,"twenty":-130.934739,"median":-122.936514,"eighty":-117.898412,"marketCap":24458446160},{"date":"2021-02-11","current":-187.00787,"twenty":-144.134557,"median":-124.362033,"eighty":-118.130537,"marketCap":29382602356},{"date":"2021-02-19","current":-163.86175,"twenty":-156.661755,"median":-127.490184,"eighty":-118.619766,"marketCap":25757124717},{"date":"2021-02-26","current":-135.10422,"twenty":-154.225039,"median":-128.83258,"eighty":-119.713476,"marketCap":21190105124},{"date":"2021-03-05","current":-127.578161,"twenty":-147.406549,"median":-128.955057,"eighty":-119.713476,"marketCap":19959536711},{"date":"2021-03-12","current":-121.84151,"twenty":-146.517973,"median":-128.422241,"eighty":-118.619766,"marketCap":19028668947},{"date":"2021-03-19","current":-116.474331,"twenty":-145.349494,"median":-127.578161,"eighty":-118.049002,"marketCap":18184393533},{"date":"2021-03-26","current":-112.812564,"twenty":-144.548205,"median":-125.783552,"eighty":-117.33912,"marketCap":17534950907},{"date":"2021-04-01","current":8556.219859,"twenty":-142.893615,"median":-123.367919,"eighty":-116.474331,"marketCap":18617355284},{"date":"2021-04-09","current":7792.837209,"twenty":-140.169766,"median":-121.845447,"eighty":-115.862834,"marketCap":16993748718},{"date":"2021-04-16","current":7031.602289,"twenty":-137.487138,"median":-121.01436,"eighty":-113.716933,"marketCap":15391790240},{"date":"2021-04-23","current":6007.812261,"twenty":-136.881349,"median":-120.514644,"eighty":-110.3339,"marketCap":13183685311},{"date":"2021-04-30","current":5922.054301,"twenty":-135.807613,"median":-119.56446,"eighty":5966.844641,"marketCap":13049065775},{"date":"2021-05-07","current":5767.416531,"twenty":-134.57873,"median":-118.375144,"eighty":5966.844641,"marketCap":12790668432},{"date":"2021-05-14","current":5353.394921,"twenty":-133.777396,"median":-117.781494,"eighty":5937.639771,"marketCap":11864744623},{"date":"2021-05-21","current":4856.551644,"twenty":-133.067858,"median":-117.471093,"eighty":5908.889725,"marketCap":10766555920},{"date":"2021-05-28","current":4414.813313,"twenty":-132.377049,"median":-116.681447,"eighty":5882.539035,"marketCap":9883698334},{"date":"2021-06-04","current":4392.479285,"twenty":-131.749389,"median":-116.165615,"eighty":5865.456165,"marketCap":9787078794},{"date":"2021-06-11","current":4141.50666,"twenty":-130.950591,"median":-115.727839,"eighty":5832.703197,"marketCap":9227201899},{"date":"2021-06-18","current":4043.820892,"twenty":-130.513439,"median":-114.319846,"eighty":5798.346259,"marketCap":8936496588},{"date":"2021-06-25","current":4046.367661,"twenty":-128.906066,"median":-112.053883,"eighty":5787.757005,"marketCap":8936496588},{"date":"2021-07-02","current":3824.058465,"twenty":-128.710103,"median":-110.062829,"eighty":5767.416531,"marketCap":8430763945},{"date":"2021-07-09","current":4033.221479,"twenty":-128.13438,"median":3731.309962,"eighty":5758.610711,"marketCap":8882988831},{"date":"2021-07-16","current":4160.414758,"twenty":-127.920197,"median":3895.575295,"eighty":5712.719219,"marketCap":9162937570},{"date":"2021-07-23","current":3833.230282,"twenty":-127.578161,"median":3916.019618,"eighty":5626.987597,"marketCap":8441531204},{"date":"2021-07-30","current":3376.955703,"twenty":-127.490184,"median":3828.644374,"eighty":5442.923887,"marketCap":7461710618},{"date":"2021-08-06","current":3263.011343,"twenty":-127.205071,"median":3731.309962,"eighty":5363.858205,"marketCap":7192529138},{"date":"2021-08-13","current":3546.379566,"twenty":-124.362033,"median":3562.759002,"eighty":5353.394921,"marketCap":7827797431},{"date":"2021-08-20","current":2959.638344,"twenty":-123.799325,"median":3543.355373,"eighty":5317.584028,"marketCap":6514191809},{"date":"2021-08-27","current":3224.269966,"twenty":-122.936514,"median":3444.596331,"eighty":4856.551644,"marketCap":7127925583},{"date":"2021-09-03","current":33.204353,"twenty":-121.845447,"median":3400.387187,"eighty":4743.681528,"marketCap":8269255057},{"date":"2021-09-10","current":33.981653,"twenty":-121.84151,"median":3339.62015,"eighty":4738.746645,"marketCap":8484600241},{"date":"2021-09-17","current":31.790107,"twenty":-121.173621,"median":3263.011343,"eighty":4564.426735,"marketCap":7913935504},{"date":"2021-09-24","current":33.331752,"twenty":-120.918803,"median":3224.269966,"eighty":4553.223397,"marketCap":8301556835},{"date":"2021-09-30","current":33.102001,"twenty":-120.670929,"median":3128.127045,"eighty":4542.991857,"marketCap":8271925132},{"date":"2021-10-08","current":27.737713,"twenty":-120.528046,"median":3017.463731,"eighty":4525.245905,"marketCap":6931116353},{"date":"2021-10-15","current":27.156542,"twenty":-120.378533,"median":2996.788099,"eighty":4489.017105,"marketCap":6790547690},{"date":"2021-10-22","current":27.521109,"twenty":-119.943921,"median":2866.511315,"eighty":4446.377862,"marketCap":6931116353},{"date":"2021-10-29","current":24.533413,"twenty":-119.571219,"median":33.997681,"eighty":4432.772669,"marketCap":6163395197},{"date":"2021-11-05","current":23.504738,"twenty":-119.489939,"median":33.600315,"eighty":4405.879702,"marketCap":5914696794},{"date":"2021-11-12","current":25.162774,"twenty":-119.007365,"median":33.306589,"eighty":4365.4456,"marketCap":6358028729},{"date":"2021-11-19","current":25.112721,"twenty":-118.212073,"median":33.204353,"eighty":4294.966099,"marketCap":6336402781},{"date":"2021-11-26","current":23.947987,"twenty":-117.898412,"median":32.887843,"eighty":4248.846108,"marketCap":6044452482},{"date":"2021-12-03","current":24.117601,"twenty":-117.784161,"median":32.648673,"eighty":4240.546689,"marketCap":6098517352},{"date":"2021-12-10","current":24.076491,"twenty":-117.737313,"median":32.07058,"eighty":4224.734597,"marketCap":6098517352},{"date":"2021-12-17","current":24.520328,"twenty":-117.515084,"median":31.725289,"eighty":4208.976159,"marketCap":6206647093},{"date":"2021-12-24","current":25.94797,"twenty":-117.167225,"median":29.792922,"eighty":4193.833518,"marketCap":6574288210},{"date":"2021-12-31","current":25.944362,"twenty":-116.969373,"median":28.689067,"eighty":4184.500247,"marketCap":6587672540},{"date":"2022-01-07","current":20.954333,"twenty":21.800919,"median":24.800952,"eighty":25.54341,"marketCap":5300426182},{"date":"2022-01-14","current":21.335505,"twenty":21.306968,"median":22.066914,"eighty":25.278106,"marketCap":5408598145},{"date":"2022-01-21","current":21.669934,"twenty":21.196138,"median":21.591339,"eighty":24.935382,"marketCap":5505952911},{"date":"2022-01-28","current":20.316865,"twenty":20.941204,"median":21.51453,"eighty":23.9781,"marketCap":5148985434},{"date":"2022-02-04","current":22.50695,"twenty":20.954333,"median":21.51453,"eighty":23.429532,"marketCap":5701231799},{"date":"2022-02-11","current":24.081202,"twenty":20.990677,"median":21.669934,"eighty":23.535905,"marketCap":6112326312},{"date":"2022-02-18","current":23.83627,"twenty":21.105078,"median":22.092001,"eighty":24.50648,"marketCap":6079871482},{"date":"2022-02-25","current":21.619891,"twenty":21.256844,"median":22.158757,"eighty":24.261692,"marketCap":5528139373},{"date":"2022-03-04","current":19.581559,"twenty":20.92151,"median":21.903529,"eighty":24.081202,"marketCap":5008862093},{"date":"2022-03-11","current":15.926133,"twenty":20.679627,"median":21.619891,"eighty":23.83627,"marketCap":4067672024},{"date":"2022-03-18","current":16.585257,"twenty":20.316865,"median":21.51453,"eighty":23.535905,"marketCap":4219127897},{"date":"2022-03-25","current":16.37194,"twenty":17.282344,"median":21.335505,"eighty":23.429532,"marketCap":4165036514},{"date":"2022-04-01","current":-11.53651,"twenty":16.585257,"median":21.180961,"eighty":23.325781,"marketCap":4165036514},{"date":"2022-04-08","current":-11.471609,"twenty":16.268423,"median":20.972505,"eighty":23.318651,"marketCap":4143399960},{"date":"2022-04-14","current":-11.760629,"twenty":13.977114,"median":20.873143,"eighty":23.291783,"marketCap":4240764450},{"date":"2022-04-22","current":-11.250884,"twenty":-10.759647,"median":20.747533,"eighty":23.102785,"marketCap":3981125810},{"date":"2022-04-29","current":-10.844536,"twenty":-10.864235,"median":20.650485,"eighty":22.782052,"marketCap":3775578554},{"date":"2022-05-06","current":-9.624608,"twenty":-10.833765,"median":20.506333,"eighty":22.67476,"marketCap":3323020349},{"date":"2022-05-13","current":-9.959562,"twenty":-10.79068,"median":19.581559,"eighty":22.61952,"marketCap":3377141202},{"date":"2022-05-20","current":-10.545794,"twenty":-10.79068,"median":17.472129,"eighty":22.50695,"marketCap":3626097124},{"date":"2022-05-27","current":-9.987819,"twenty":-10.741559,"median":17.026692,"eighty":22.158757,"marketCap":3431262054},{"date":"2022-06-02","current":-11.094046,"twenty":-10.833055,"median":16.585257,"eighty":22.051947,"marketCap":3831756364},{"date":"2022-06-10","current":-12.147224,"twenty":-11.121301,"median":16.362968,"eighty":21.985106,"marketCap":4167305650},{"date":"2022-06-17","current":-13.455577,"twenty":-11.286678,"median":15.456262,"eighty":21.860605,"marketCap":4611096641},{"date":"2022-06-24","current":-12.741545,"twenty":-11.399937,"median":13.287958,"eighty":21.702345,"marketCap":4383789060},{"date":"2022-06-30","current":-13.519876,"twenty":-11.492885,"median":-9.175679,"eighty":21.639908,"marketCap":4643569153},{"date":"2022-07-08","current":-12.561499,"twenty":-11.622986,"median":-9.624608,"eighty":21.60276,"marketCap":4318844037},{"date":"2022-07-15","current":-11.090156,"twenty":-11.696184,"median":-9.921796,"eighty":21.575598,"marketCap":3777635511},{"date":"2022-07-22","current":-11.241665,"twenty":-11.762725,"median":-9.987819,"eighty":21.504415,"marketCap":3831756364},{"date":"2022-07-29","current":-10.625338,"twenty":-11.74595,"median":-10.07789,"eighty":21.460774,"marketCap":3626097124},{"date":"2022-08-05","current":-10.429882,"twenty":-11.696184,"median":-10.194571,"eighty":21.384764,"marketCap":3550327930},{"date":"2022-08-12","current":-10.034626,"twenty":-11.625747,"median":-10.183168,"eighty":21.2927,"marketCap":3420437884},{"date":"2022-08-19","current":-10.200236,"twenty":-11.595486,"median":-10.189259,"eighty":21.259772,"marketCap":3442086225},{"date":"2022-08-26","current":-10.960702,"twenty":-11.566429,"median":-10.197404,"eighty":21.165784,"marketCap":3669393806},{"date":"2022-09-02","current":-7.461208,"twenty":-11.54092,"median":-10.189259,"eighty":21.036437,"marketCap":4437909913},{"date":"2022-09-09","current":-7.179172,"twenty":-11.530428,"median":-10.10165,"eighty":20.968871,"marketCap":4253899014},{"date":"2022-09-16","current":-8.315532,"twenty":-11.525743,"median":-10.07789,"eighty":20.941204,"marketCap":4881700904},{"date":"2022-09-23","current":-8.891863,"twenty":-11.503523,"median":-10.007711,"eighty":20.882816,"marketCap":5119832655},{"date":"2022-09-30","current":-9.734351,"twenty":-11.460443,"median":-10.021168,"eighty":20.799664,"marketCap":5615635472},{"date":"2022-10-07","current":-9.434219,"twenty":-11.439858,"median":-9.995472,"eighty":20.756211,"marketCap":5442179550},{"date":"2022-10-14","current":-8.148741,"twenty":-11.423526,"median":-9.959562,"eighty":20.722381,"marketCap":4650786906},{"date":"2022-10-21","current":-8.912581,"twenty":-11.418418,"median":-9.861585,"eighty":20.673799,"marketCap":5051903725},{"date":"2022-10-28","current":-7.950787,"twenty":-11.410409,"median":-9.799635,"eighty":20.625015,"marketCap":4499012974},{"date":"2022-11-04","current":-10.113085,"twenty":-11.394403,"median":-9.753784,"eighty":20.519775,"marketCap":5778250398},{"date":"2022-11-11","current":-11.678711,"twenty":-11.410409,"median":-9.828148,"eighty":20.468439,"marketCap":6732257969},{"date":"2022-11-18","current":-13.341759,"twenty":-11.466026,"median":-9.875145,"eighty":20.169804,"marketCap":7664583549},{"date":"2022-11-25","current":-11.127787,"twenty":-11.526058,"median":-9.986285,"eighty":19.419799,"marketCap":6341982145},{"date":"2022-12-02","current":-14.024412,"twenty":-11.588594,"median":-10.005418,"eighty":18.550588,"marketCap":8130782340},{"date":"2022-12-09","current":-15.08108,"twenty":-11.706664,"median":-10.045981,"eighty":17.586,"marketCap":8824609099},{"date":"2022-12-16","current":-15.172051,"twenty":-11.771484,"median":-10.084592,"eighty":17.275037,"marketCap":8857132229},{"date":"2022-12-23","current":-16.671065,"twenty":-11.844786,"median":-10.113085,"eighty":17.201986,"marketCap":9735256721},{"date":"2022-12-30","current":-16.287538,"twenty":-12.00381,"median":-10.182828,"eighty":17.070515,"marketCap":9626846290},{"date":"2023-01-06","current":-16.848271,"twenty":-12.169116,"median":-10.190314,"eighty":16.90472,"marketCap":10060577103},{"date":"2023-01-13","current":-15.409767,"twenty":-12.360957,"median":-10.200236,"eighty":16.680516,"marketCap":9377585338},{"date":"2023-01-20","current":-15.273609,"twenty":-12.564083,"median":-10.277508,"eighty":16.460108,"marketCap":9214968252},{"date":"2023-01-27","current":-15.468103,"twenty":-12.604655,"median":-10.298841,"eighty":16.376675,"marketCap":9334220782},{"date":"2023-02-03","current":-14.459034,"twenty":-12.769477,"median":-10.397372,"eighty":16.37194,"marketCap":8770481548},{"date":"2023-02-10","current":-14.240769,"twenty":-13.105074,"median":-10.445694,"eighty":16.353996,"marketCap":8586182183},{"date":"2023-02-17","current":-14.64904,"twenty":-13.508158,"median":-10.545794,"eighty":15.926133,"marketCap":8748799269},{"date":"2023-02-24","current":-15.363289,"twenty":-13.650331,"median":-10.576137,"eighty":15.456262,"marketCap":9063192304},{"date":"2023-03-03","current":-16.378682,"twenty":-13.90972,"median":-10.625338,"eighty":14.149049,"marketCap":9724501790},{"date":"2023-03-10","current":-12.471929,"twenty":-14.819712,"median":-13.923618,"eighty":-13.045858,"marketCap":7350292323},{"date":"2023-03-17","current":-11.496126,"twenty":-11.874644,"median":23.275059,"eighty":29.167443,"marketCap":6840758784},{"date":"2023-03-24","current":-11.563768,"twenty":-11.987459,"median":23.220722,"eighty":29.075767,"marketCap":6960011315},{"date":"2023-03-31","current":-19.245356,"twenty":-12.046389,"median":23.129174,"eighty":28.931947,"marketCap":7762255609},{"date":"2023-04-06","current":-18.074338,"twenty":-12.138137,"median":23.117108,"eighty":28.829356,"marketCap":7285245488},{"date":"2023-04-14","current":-17.626593,"twenty":-12.311853,"median":23.008915,"eighty":28.622146,"marketCap":7111787262},{"date":"2023-04-21","current":-16.104313,"twenty":-12.560835,"median":22.838774,"eighty":28.513576,"marketCap":6494252204},{"date":"2023-04-28","current":-16.116776,"twenty":-12.735427,"median":22.704183,"eighty":28.429248,"marketCap":6450884911},{"date":"2023-05-05","current":-15.819964,"twenty":-13.028739,"median":22.61952,"eighty":28.395805,"marketCap":6342466677},{"date":"2023-05-12","current":-14.186925,"twenty":-13.444737,"median":22.50695,"eighty":28.395805,"marketCap":5648589980},{"date":"2023-05-19","current":-13.505469,"twenty":-13.527803,"median":22.420796,"eighty":28.328901,"marketCap":5301651632},{"date":"2023-05-25","current":-13.11755,"twenty":-13.568806,"median":22.372096,"eighty":28.059448,"marketCap":5128182458},{"date":"2023-06-02","current":-12.939567,"twenty":-13.585452,"median":22.300483,"eighty":27.765414,"marketCap":5041447871},{"date":"2023-06-09","current":-12.122245,"twenty":-13.585452,"median":22.169249,"eighty":27.53825,"marketCap":4716193170},{"date":"2023-06-16","current":-12.964617,"twenty":-13.585452,"median":22.129551,"eighty":27.356293,"marketCap":5019764224},{"date":"2023-06-23","current":-10.558086,"twenty":-13.585452,"median":21.975071,"eighty":27.147052,"marketCap":4065683767},{"date":"2023-06-30","current":-10.45558,"twenty":-13.585452,"median":21.895542,"eighty":26.955403,"marketCap":3989791003},{"date":"2023-07-07","current":-10.476017,"twenty":-13.568806,"median":21.843103,"eighty":26.828028,"marketCap":3989791003},{"date":"2023-07-14","current":-10.976738,"twenty":-13.568806,"median":21.676467,"eighty":26.738323,"marketCap":4239152941},{"date":"2023-07-21","current":-10.886969,"twenty":-13.568806,"median":21.605615,"eighty":26.585295,"marketCap":4184943824},{"date":"2023-07-28","current":-11.943322,"twenty":-13.568806,"median":21.49979,"eighty":26.534953,"marketCap":4586091289},{"date":"2023-08-04","current":-12.91008,"twenty":-13.592936,"median":21.380857,"eighty":26.37378,"marketCap":4965555108},{"date":"2023-08-11","current":-12.869996,"twenty":-13.592936,"median":21.28178,"eighty":26.293374,"marketCap":4922187814},{"date":"2023-08-18","current":-11.677947,"twenty":-13.592936,"median":21.190602,"eighty":26.17171,"marketCap":4434305762},{"date":"2023-08-25","current":-11.843415,"twenty":-13.592936,"median":21.050945,"eighty":26.122503,"marketCap":4499356702},{"date":"2023-09-01","current":-53.477426,"twenty":-13.855007,"median":20.957549,"eighty":26.090327,"marketCap":4109051061},{"date":"2023-09-08","current":-49.117111,"twenty":-14.028884,"median":20.840621,"eighty":26.048578,"marketCap":3729587242},{"date":"2023-09-15","current":-49.022573,"twenty":-14.103858,"median":20.711051,"eighty":26.048578,"marketCap":3751270889},{"date":"2023-09-22","current":-47.672489,"twenty":-14.23987,"median":20.594542,"eighty":26.048578,"marketCap":3632010832},{"date":"2023-09-29","current":-46.917721,"twenty":-14.36966,"median":20.557317,"eighty":26.038439,"marketCap":3580637788},{"date":"2023-10-06","current":-45.233282,"twenty":-14.459161,"median":20.523136,"eighty":26.038439,"marketCap":3450432777},{"date":"2023-10-13","current":-43.306569,"twenty":-14.608623,"median":20.477854,"eighty":26.038439,"marketCap":3298526932},{"date":"2023-10-20","current":-40.519885,"twenty":-14.971754,"median":20.331629,"eighty":26.0283,"marketCap":3081518581},{"date":"2023-10-27","current":-41.679172,"twenty":-15.026423,"median":20.143713,"eighty":26.038439,"marketCap":3168321921},{"date":"2023-11-03","current":-41.568795,"twenty":-15.271059,"median":20.046473,"eighty":26.038439,"marketCap":3168321921},{"date":"2023-11-10","current":-42.574204,"twenty":-15.372585,"median":19.884872,"eighty":26.038439,"marketCap":3244274844},{"date":"2023-11-17","current":-43.604821,"twenty":-15.503543,"median":19.666889,"eighty":26.038439,"marketCap":3352779019},{"date":"2023-11-24","current":-45.488189,"twenty":-15.636062,"median":19.410821,"eighty":26.038439,"marketCap":3526385700},{"date":"2023-12-01","current":-38.888607,"twenty":-15.846822,"median":19.182633,"eighty":26.038439,"marketCap":3027266493},{"date":"2023-12-08","current":-37.087105,"twenty":-16.296269,"median":19.123326,"eighty":26.038439,"marketCap":2875360648},{"date":"2023-12-15","current":-36.456729,"twenty":-16.466374,"median":18.871076,"eighty":26.038439,"marketCap":2842809395},{"date":"2023-12-22","current":-32.025388,"twenty":-16.97409,"median":18.463995,"eighty":26.038439,"marketCap":2495596034},{"date":"2023-12-29","current":-34.071577,"twenty":-17.262488,"median":18.233703,"eighty":26.038439,"marketCap":2669202714},{"date":"2024-01-05","current":-32.221285,"twenty":-17.673448,"median":18.122605,"eighty":26.010112,"marketCap":2506446451},{"date":"2024-01-12","current":-31.925318,"twenty":-18.203635,"median":17.282344,"eighty":26.010112,"marketCap":2484745616},{"date":"2024-01-19","current":-30.992003,"twenty":-30.489085,"median":16.823405,"eighty":26.010112,"marketCap":2408792693},{"date":"2024-01-26","current":-30.272198,"twenty":-31.216238,"median":16.336676,"eighty":26.010112,"marketCap":2343690188},{"date":"2024-02-02","current":-25.259035,"twenty":-31.216238,"median":14.628947,"eighty":26.010112,"marketCap":1953075157},{"date":"2024-02-09","current":-25.973093,"twenty":-31.107262,"median":14.155493,"eighty":25.99734,"marketCap":2018177662},{"date":"2024-02-16","current":-26.944749,"twenty":-31.184102,"median":13.48507,"eighty":26.005565,"marketCap":2094130585},{"date":"2024-02-23","current":-27.508595,"twenty":-31.184102,"median":-6.188887,"eighty":25.952677,"marketCap":2126681837},{"date":"2024-03-01","current":-27.491449,"twenty":-31.145682,"median":-6.832346,"eighty":25.908464,"marketCap":2126681837},{"date":"2024-03-08","current":-24.955627,"twenty":-31.145682,"median":-7.671391,"eighty":25.73744,"marketCap":1931374322},{"date":"2024-03-15","current":-25.11806,"twenty":-31.145682,"median":-8.011218,"eighty":25.660168,"marketCap":1942224739},{"date":"2024-03-22","current":-23.034265,"twenty":-31.145682,"median":-8.29989,"eighty":25.619061,"marketCap":1779468476},{"date":"2024-03-28","current":-7.989917,"twenty":-31.145682,"median":-8.343042,"eighty":25.524143,"marketCap":1725216388},{"date":"2024-04-05","current":-8.193385,"twenty":-31.248375,"median":-8.568646,"eighty":25.367157,"marketCap":1768618059},{"date":"2024-04-12","current":-8.038023,"twenty":-31.216238,"median":-8.589211,"eighty":25.328158,"marketCap":1736066806},{"date":"2024-04-19","current":-8.095171,"twenty":-31.216238,"median":-8.589211,"eighty":25.252265,"marketCap":1746917223},{"date":"2024-04-26","current":-8.860304,"twenty":-31.145682,"median":-8.589211,"eighty":25.209795,"marketCap":1909673487},{"date":"2024-05-03","current":-9.368934,"twenty":-31.145682,"median":-8.685262,"eighty":25.146921,"marketCap":2017903427},{"date":"2024-05-10","current":-10.854283,"twenty":-31.145682,"median":-8.912581,"eighty":25.052189,"marketCap":2343371722},{"date":"2024-05-17","current":-10.970889,"twenty":-31.145682,"median":-9.10612,"eighty":25.043272,"marketCap":2365069608},{"date":"2024-05-24","current":-9.936754,"twenty":-31.145682,"median":-9.24256,"eighty":25.043272,"marketCap":2137241802},{"date":"2024-05-31","current":-9.070037,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1952809768},{"date":"2024-06-07","current":-8.627233,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1855169280},{"date":"2024-06-14","current":-7.928175,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1703284076},{"date":"2024-06-21","current":-7.539976,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1616492530},{"date":"2024-06-28","current":-6.935606,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1486305212},{"date":"2024-07-05","current":-7.3422,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1573096758},{"date":"2024-07-12","current":-7.179746,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1540549928},{"date":"2024-07-19","current":-6.825687,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1464607326},{"date":"2024-07-26","current":-6.246314,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1345268951},{"date":"2024-08-02","current":-6.14915,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1323571065},{"date":"2024-08-09","current":-5.307332,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1149987974},{"date":"2024-08-16","current":-5.105072,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1106592202},{"date":"2024-08-23","current":-4.734712,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1030649600},{"date":"2024-08-30","current":-2.101079,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1095743259},{"date":"2024-09-06","current":-1.871348,"twenty":-31.145682,"median":-9.434219,"eighty":25.031151,"marketCap":976404884},{"date":"2024-09-13","current":-1.626091,"twenty":-31.145682,"median":-9.434219,"eighty":24.974053,"marketCap":846217566},{"date":"2024-09-20","current":-1.471337,"twenty":-31.184102,"median":-9.485793,"eighty":24.870006,"marketCap":770274964},{"date":"2024-09-27","current":-2.389503,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1258477406},{"date":"2024-10-04","current":-3.159549,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1656478441},{"date":"2024-10-10","current":-2.597115,"twenty":-31.145682,"median":-9.434219,"eighty":24.77305,"marketCap":1353332060},{"date":"2024-10-18","current":-2.214784,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1147625586},{"date":"2024-10-25","current":-2.173133,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1125972273},{"date":"2024-11-01","current":-2.234313,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1158452243},{"date":"2024-11-08","current":-2.412307,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1245065495},{"date":"2024-11-15","current":-2.14131,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1093492304},{"date":"2024-11-22","current":-1.80313,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":920265800},{"date":"2024-11-29","current":-1.804157,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":920265800},{"date":"2024-12-06","current":-2.40413,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1223412182},{"date":"2024-12-13","current":-2.408884,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1223412182},{"date":"2024-12-20","current":-2.312543,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1169278899},{"date":"2024-12-27","current":-2.185765,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1104318960},{"date":"2025-01-03","current":-2.14081,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1082665648},{"date":"2025-01-10","current":-1.80512,"twenty":-31.184102,"median":-9.485793,"eighty":24.673404,"marketCap":909439144},{"date":"2025-01-17","current":-1.911026,"twenty":-31.184102,"median":-9.485793,"eighty":24.50648,"marketCap":963572426},{"date":"2025-01-24","current":-1.813772,"twenty":-31.184102,"median":-9.485793,"eighty":24.50648,"marketCap":920265800},{"date":"2025-01-28","current":-1.868864,"twenty":-31.145682,"median":-9.434219,"eighty":24.497722,"marketCap":952745770},{"date":"2025-02-07","current":-1.899975,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":963572426},{"date":"2025-02-14","current":-2.029041,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1028532365},{"date":"2025-02-21","current":-1.979265,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1006879052},{"date":"2025-02-28","current":-2.007162,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1017705709},{"date":"2025-03-07","current":-2.020403,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":1028532365},{"date":"2025-03-14","current":-1.91337,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":974399083},{"date":"2025-03-21","current":-1.935389,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":985225739},{"date":"2025-03-28","current":-2.171292,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":931092457},{"date":"2025-04-03","current":-2.019105,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":866132518},{"date":"2025-04-07","current":-1.644792,"twenty":-31.280511,"median":-9.570417,"eighty":24.514789,"marketCap":703732671}],"updateTime":1744137683399}}}