港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

呷哺呷哺

0.950

-0.020-2.06%

成交量：713.05萬

成交額：698.40萬

市值：10.32億

市盈率：-4.62

高：1.020

開：0.960

低：0.930

收：0.970

資料載入中...

總覽公司新聞公告

【財華洞察】“跨年迎新”消費熱潮湧動！港股消費股活躍

異動解讀 | 呷哺呷哺盤中大漲6.12% 從餐飲板塊漲價和旺季消費利好獲得提振

港股異動 | 餐飲股全線反彈肯德基帶頭漲價餐飲價格戰趨緩消費券對餐飲業有直接拉動作用

元旦假期臨近餐飲股集體走高呷哺呷哺(00520)漲6.12%

呷哺呷哺上漲5.1%，報1.03元/股

呷哺呷哺盤中異動快速拉昇5.10%

港股異動 | 餐飲股普遍走低海底撈(06862)跌超5% 餐飲業同店銷售額持續疲軟

呷哺呷哺(00520)股價下跌5.882%，現價港幣$0.96

阿斯达克财经

上市十年跌成仙股！餐飲為什麼這麼難

【券商聚焦】華泰證券削呷哺呷哺(00520)目標價70.80% 料公司調整尚需時日

港股異動 | 餐飲股延續跌勢餐飲業同店銷售額持續疲軟機構稱來年有望逐步企穩修復

呷哺呷哺盤中異動早盤股價大跌5.45%報1.040港元

呷哺呷哺在新加坡停業，本地餐飲閉店數量增加30%

上市滿10年近三年半虧損超10億元呷哺呷哺的錢虧哪兒了

港股異動 | 餐飲股今日回落機構稱行業經營壓力依舊較大後續有望逐步企穩修復

異動解讀 | 呷哺呷哺盤中大跌5.79%,股價受餐飲業低迷和業績疲軟影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00520/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00520\",,,,,undefined,":{"symbol":"00520","market":"HK","secType":"STK","nameCN":"呷哺呷哺","latestPrice":0.95,"timestamp":1741334921027,"preClose":0.97,"halted":0,"volume":7130500,"delay":0,"changeRate":-0.020619,"change":-0.02,"floatShares":1086174481,"shares":1086174481,"eps":-0.4892267,"lyrEps":-0.205565,"pbRate":1.07,"amount":6983956,"amplitude":0.092784,"volumeRatio":1.0305495915756182,"dividePrice":0.030037,"prevYearClose":1,"fiveDayClose":0.94,"twentyDayClose":0.89},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00520\",,,,,undefined,":{"symbol":"00520","floatShares":1086174481,"roa":"-1.50%","roe":"-38.18%","lyrEps":-0.205565,"volumeRatio":1.0305495915756182,"shares":1086174481,"dividePrice":0.030037,"high":1.02,"amplitude":0.092784,"preClose":0.97,"low":0.93,"week52Low":0.68,"pbRate":"1.07","psRate":"0.18","week52High":2.305,"institutionHeld":0,"latestPrice":0.95,"committee":0.603883,"eps":-0.2055649848703842,"divideRate":0.031618,"volume":7130500,"delay":0,"ttmEps":-0.4892267060331966,"open":0.96,"prevYearClose":1,"prevWeekClose":0.94,"prevMonthClose":0.94,"prevQuarterClose":1,"fiveDayClose":0.94,"twentyDayClose":0.89,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00520\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"00520","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-29","symbol":"00520","amount":0.028,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"呷哺呷哺","recordDate":"2024-06-17","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-17"},{"date":"2024-03-27","symbol":"00520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-05","symbol":"00520","amount":0.028,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-06","defaultRemindTime":1696469400000,"name":"呷哺呷哺","recordDate":"2023-10-20","payableDate":"2023-10-06","currency":"CNY","dateTimestamp":1696435200000,"payDate":"2023-10-20"},{"date":"2023-08-25","symbol":"00520","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00520\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-18","value":0.059,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.055,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.064,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-21","value":0.061,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-26","value":0.086,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00520\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.8333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00520\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00520","date":"2025-03-07","current":-2.020403,"percent":0.656934,"low":-187.00787,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"high":8556.219859,"avg":367.524854,"sd":1340.739269,"marketCap":1028532365},"quantilePoints":[{"date":"2020-03-13","current":15.601411,"twenty":18.206956,"median":19.479902,"eighty":23.119639,"marketCap":7219163286},{"date":"2020-03-20","current":13.250927,"twenty":18.121198,"median":19.154905,"eighty":22.633658,"marketCap":6042707046},{"date":"2020-03-27","current":14.363076,"twenty":17.010935,"median":19.08007,"eighty":22.411337,"marketCap":6545374712},{"date":"2020-04-03","current":19.182633,"twenty":17.278516,"median":19.131161,"eighty":22.262102,"marketCap":6042707046},{"date":"2020-04-09","current":23.099443,"twenty":17.333553,"median":19.176724,"eighty":22.314643,"marketCap":7326113853},{"date":"2020-04-17","current":22.936137,"twenty":17.447553,"median":19.398301,"eighty":22.762248,"marketCap":7240553399},{"date":"2020-04-24","current":22.744396,"twenty":18.12026,"median":19.542321,"eighty":23.099443,"marketCap":7171757030},{"date":"2020-04-29","current":24.093624,"twenty":18.121667,"median":19.677691,"eighty":23.198886,"marketCap":7602493188},{"date":"2020-05-08","current":26.196175,"twenty":18.13557,"median":19.993816,"eighty":23.552877,"marketCap":8270185551},{"date":"2020-05-15","current":26.77954,"twenty":18.170455,"median":20.143315,"eighty":24.070621,"marketCap":8420944142},{"date":"2020-05-22","current":27.999606,"twenty":18.188654,"median":20.426229,"eighty":24.92985,"marketCap":8776303677},{"date":"2020-05-29","current":30.659215,"twenty":18.215871,"median":21.12368,"eighty":25.647822,"marketCap":9594707456},{"date":"2020-06-05","current":30.300625,"twenty":18.264998,"median":21.895542,"eighty":26.157341,"marketCap":9551633572},{"date":"2020-06-12","current":28.321988,"twenty":18.3664,"median":22.235832,"eighty":26.915848,"marketCap":8927062268},{"date":"2020-06-19","current":25.917419,"twenty":18.446434,"median":22.547245,"eighty":26.833334,"marketCap":8184037785},{"date":"2020-06-26","current":25.872642,"twenty":18.573067,"median":22.744396,"eighty":26.634437,"marketCap":8162500843},{"date":"2020-07-03","current":26.582597,"twenty":18.741596,"median":22.936137,"eighty":26.581755,"marketCap":8399407200},{"date":"2020-07-10","current":27.783105,"twenty":18.766364,"median":23.14416,"eighty":26.944763,"marketCap":8862451443},{"date":"2020-07-17","current":25.952677,"twenty":18.803579,"median":23.357899,"eighty":26.981742,"marketCap":8291722492},{"date":"2020-07-24","current":26.122332,"twenty":18.871853,"median":23.576284,"eighty":26.981742,"marketCap":8313259434},{"date":"2020-07-31","current":26.138088,"twenty":18.899402,"median":23.734467,"eighty":26.981742,"marketCap":8367101788},{"date":"2020-08-07","current":25.202625,"twenty":18.998516,"median":24.133636,"eighty":26.944763,"marketCap":8076353077},{"date":"2020-08-14","current":28.323913,"twenty":19.019148,"median":24.754109,"eighty":26.981742,"marketCap":9099357800},{"date":"2020-08-21","current":27.795568,"twenty":19.088721,"median":24.850238,"eighty":27.468201,"marketCap":8970136151},{"date":"2020-08-28","current":-72.808561,"twenty":18.998516,"median":24.776804,"eighty":27.684803,"marketCap":10757702299},{"date":"2020-09-04","current":-69.802595,"twenty":18.766364,"median":24.685126,"eighty":27.468201,"marketCap":10348500409},{"date":"2020-09-11","current":-63.633041,"twenty":18.312707,"median":24.093624,"eighty":27.349232,"marketCap":9443948865},{"date":"2020-09-18","current":-71.860957,"twenty":18.152961,"median":23.720824,"eighty":27.181352,"marketCap":10768470770},{"date":"2020-09-25","current":-66.530282,"twenty":17.333553,"median":23.45925,"eighty":27.03892,"marketCap":9890454401},{"date":"2020-09-30","current":-68.741716,"twenty":16.74281,"median":23.374558,"eighty":27.001742,"marketCap":10267952661},{"date":"2020-10-09","current":-77.304555,"twenty":14.57981,"median":23.171212,"eighty":26.958916,"marketCap":11713231712},{"date":"2020-10-16","current":-76.054473,"twenty":13.993681,"median":23.01779,"eighty":26.925127,"marketCap":11519089750},{"date":"2020-10-23","current":-89.161703,"twenty":-2.620572,"median":22.744396,"eighty":26.914937,"marketCap":13525223358},{"date":"2020-10-30","current":-94.141181,"twenty":-63.903977,"median":22.547245,"eighty":26.833334,"marketCap":14282781128},{"date":"2020-11-06","current":-106.828406,"twenty":-66.529416,"median":22.235832,"eighty":26.7587,"marketCap":16397150540},{"date":"2020-11-13","current":-105.615182,"twenty":-67.836718,"median":21.895542,"eighty":26.724742,"marketCap":16224548956},{"date":"2020-11-20","current":-111.9355,"twenty":-69.350404,"median":21.12368,"eighty":26.661722,"marketCap":17303308860},{"date":"2020-11-27","current":-105.48265,"twenty":-69.885531,"median":20.426229,"eighty":26.601009,"marketCap":16267699352},{"date":"2020-12-04","current":-127.198652,"twenty":-71.147581,"median":20.143315,"eighty":26.580072,"marketCap":19757923887},{"date":"2020-12-11","current":-131.26614,"twenty":-72.239999,"median":19.993816,"eighty":26.568774,"marketCap":20340944592},{"date":"2020-12-18","current":-135.783846,"twenty":-75.657473,"median":19.677691,"eighty":26.535001,"marketCap":21075118813},{"date":"2020-12-24","current":-128.555981,"twenty":-78.298596,"median":19.511111,"eighty":26.476769,"marketCap":19973857482},{"date":"2020-12-31","current":-122.936514,"twenty":-81.56428,"median":19.398301,"eighty":26.402449,"marketCap":19108582188},{"date":"2021-01-08","current":-127.490184,"twenty":-128.334141,"median":-127.205071,"eighty":-123.454201,"marketCap":19994839960},{"date":"2021-01-15","current":-115.801362,"twenty":-127.662189,"median":-123.367919,"eighty":-118.132349,"marketCap":18135860244},{"date":"2021-01-22","current":-119.598253,"twenty":-128.334141,"median":-122.936514,"eighty":-118.132349,"marketCap":18722615866},{"date":"2021-01-29","current":-117.794831,"twenty":-127.662189,"median":-120.860885,"eighty":-117.784161,"marketCap":18592748010},{"date":"2021-02-05","current":-155.890869,"twenty":-130.934739,"median":-122.936514,"eighty":-117.898412,"marketCap":24458446160},{"date":"2021-02-11","current":-187.00787,"twenty":-144.134557,"median":-124.362033,"eighty":-118.130537,"marketCap":29382602356},{"date":"2021-02-19","current":-163.86175,"twenty":-156.661755,"median":-127.490184,"eighty":-118.619766,"marketCap":25757124717},{"date":"2021-02-26","current":-135.10422,"twenty":-154.225039,"median":-128.83258,"eighty":-119.713476,"marketCap":21190105124},{"date":"2021-03-05","current":-127.578161,"twenty":-147.406549,"median":-128.955057,"eighty":-119.713476,"marketCap":19959536711},{"date":"2021-03-12","current":-121.84151,"twenty":-146.517973,"median":-128.422241,"eighty":-118.619766,"marketCap":19028668947},{"date":"2021-03-19","current":-116.474331,"twenty":-145.349494,"median":-127.578161,"eighty":-118.049002,"marketCap":18184393533},{"date":"2021-03-26","current":-112.812564,"twenty":-144.548205,"median":-125.783552,"eighty":-117.33912,"marketCap":17534950907},{"date":"2021-04-01","current":8556.219859,"twenty":-142.893615,"median":-123.367919,"eighty":-116.474331,"marketCap":18617355284},{"date":"2021-04-09","current":7792.837209,"twenty":-140.169766,"median":-121.845447,"eighty":-115.862834,"marketCap":16993748718},{"date":"2021-04-16","current":7031.602289,"twenty":-137.487138,"median":-121.01436,"eighty":-113.716933,"marketCap":15391790240},{"date":"2021-04-23","current":6007.812261,"twenty":-136.881349,"median":-120.514644,"eighty":-110.3339,"marketCap":13183685311},{"date":"2021-04-30","current":5922.054301,"twenty":-135.807613,"median":-119.56446,"eighty":5966.844641,"marketCap":13049065775},{"date":"2021-05-07","current":5767.416531,"twenty":-134.57873,"median":-118.375144,"eighty":5966.844641,"marketCap":12790668432},{"date":"2021-05-14","current":5353.394921,"twenty":-133.777396,"median":-117.781494,"eighty":5937.639771,"marketCap":11864744623},{"date":"2021-05-21","current":4856.551644,"twenty":-133.067858,"median":-117.471093,"eighty":5908.889725,"marketCap":10766555920},{"date":"2021-05-28","current":4414.813313,"twenty":-132.377049,"median":-116.681447,"eighty":5882.539035,"marketCap":9883698334},{"date":"2021-06-04","current":4392.479285,"twenty":-131.749389,"median":-116.165615,"eighty":5865.456165,"marketCap":9787078794},{"date":"2021-06-11","current":4141.50666,"twenty":-130.950591,"median":-115.727839,"eighty":5832.703197,"marketCap":9227201899},{"date":"2021-06-18","current":4043.820892,"twenty":-130.513439,"median":-114.319846,"eighty":5798.346259,"marketCap":8936496588},{"date":"2021-06-25","current":4046.367661,"twenty":-128.906066,"median":-112.053883,"eighty":5787.757005,"marketCap":8936496588},{"date":"2021-07-02","current":3824.058465,"twenty":-128.710103,"median":-110.062829,"eighty":5767.416531,"marketCap":8430763945},{"date":"2021-07-09","current":4033.221479,"twenty":-128.13438,"median":3731.309962,"eighty":5758.610711,"marketCap":8882988831},{"date":"2021-07-16","current":4160.414758,"twenty":-127.920197,"median":3895.575295,"eighty":5712.719219,"marketCap":9162937570},{"date":"2021-07-23","current":3833.230282,"twenty":-127.578161,"median":3916.019618,"eighty":5626.987597,"marketCap":8441531204},{"date":"2021-07-30","current":3376.955703,"twenty":-127.490184,"median":3828.644374,"eighty":5442.923887,"marketCap":7461710618},{"date":"2021-08-06","current":3263.011343,"twenty":-127.205071,"median":3731.309962,"eighty":5363.858205,"marketCap":7192529138},{"date":"2021-08-13","current":3546.379566,"twenty":-124.362033,"median":3562.759002,"eighty":5353.394921,"marketCap":7827797431},{"date":"2021-08-20","current":2959.638344,"twenty":-123.799325,"median":3543.355373,"eighty":5317.584028,"marketCap":6514191809},{"date":"2021-08-27","current":3224.269966,"twenty":-122.936514,"median":3444.596331,"eighty":4856.551644,"marketCap":7127925583},{"date":"2021-09-03","current":33.204353,"twenty":-121.845447,"median":3400.387187,"eighty":4743.681528,"marketCap":8269255057},{"date":"2021-09-10","current":33.981653,"twenty":-121.84151,"median":3339.62015,"eighty":4738.746645,"marketCap":8484600241},{"date":"2021-09-17","current":31.790107,"twenty":-121.173621,"median":3263.011343,"eighty":4564.426735,"marketCap":7913935504},{"date":"2021-09-24","current":33.331752,"twenty":-120.918803,"median":3224.269966,"eighty":4553.223397,"marketCap":8301556835},{"date":"2021-09-30","current":33.102001,"twenty":-120.670929,"median":3128.127045,"eighty":4542.991857,"marketCap":8271925132},{"date":"2021-10-08","current":27.737713,"twenty":-120.528046,"median":3017.463731,"eighty":4525.245905,"marketCap":6931116353},{"date":"2021-10-15","current":27.156542,"twenty":-120.378533,"median":2996.788099,"eighty":4489.017105,"marketCap":6790547690},{"date":"2021-10-22","current":27.521109,"twenty":-119.943921,"median":2866.511315,"eighty":4446.377862,"marketCap":6931116353},{"date":"2021-10-29","current":24.533413,"twenty":-119.571219,"median":33.997681,"eighty":4432.772669,"marketCap":6163395197},{"date":"2021-11-05","current":23.504738,"twenty":-119.489939,"median":33.600315,"eighty":4405.879702,"marketCap":5914696794},{"date":"2021-11-12","current":25.162774,"twenty":-119.007365,"median":33.306589,"eighty":4365.4456,"marketCap":6358028729},{"date":"2021-11-19","current":25.112721,"twenty":-118.212073,"median":33.204353,"eighty":4294.966099,"marketCap":6336402781},{"date":"2021-11-26","current":23.947987,"twenty":-117.898412,"median":32.887843,"eighty":4248.846108,"marketCap":6044452482},{"date":"2021-12-03","current":24.117601,"twenty":-117.784161,"median":32.648673,"eighty":4240.546689,"marketCap":6098517352},{"date":"2021-12-10","current":24.076491,"twenty":-117.737313,"median":32.07058,"eighty":4224.734597,"marketCap":6098517352},{"date":"2021-12-17","current":24.520328,"twenty":-117.515084,"median":31.725289,"eighty":4208.976159,"marketCap":6206647093},{"date":"2021-12-24","current":25.94797,"twenty":-117.167225,"median":29.792922,"eighty":4193.833518,"marketCap":6574288210},{"date":"2021-12-31","current":25.944362,"twenty":-116.969373,"median":28.689067,"eighty":4184.500247,"marketCap":6587672540},{"date":"2022-01-07","current":20.954333,"twenty":21.800919,"median":24.800952,"eighty":25.54341,"marketCap":5300426182},{"date":"2022-01-14","current":21.335505,"twenty":21.306968,"median":22.066914,"eighty":25.278106,"marketCap":5408598145},{"date":"2022-01-21","current":21.669934,"twenty":21.196138,"median":21.591339,"eighty":24.935382,"marketCap":5505952911},{"date":"2022-01-28","current":20.316865,"twenty":20.941204,"median":21.51453,"eighty":23.9781,"marketCap":5148985434},{"date":"2022-02-04","current":22.50695,"twenty":20.954333,"median":21.51453,"eighty":23.429532,"marketCap":5701231799},{"date":"2022-02-11","current":24.081202,"twenty":20.990677,"median":21.669934,"eighty":23.535905,"marketCap":6112326312},{"date":"2022-02-18","current":23.83627,"twenty":21.105078,"median":22.092001,"eighty":24.50648,"marketCap":6079871482},{"date":"2022-02-25","current":21.619891,"twenty":21.256844,"median":22.158757,"eighty":24.261692,"marketCap":5528139373},{"date":"2022-03-04","current":19.581559,"twenty":20.92151,"median":21.903529,"eighty":24.081202,"marketCap":5008862093},{"date":"2022-03-11","current":15.926133,"twenty":20.679627,"median":21.619891,"eighty":23.83627,"marketCap":4067672024},{"date":"2022-03-18","current":16.585257,"twenty":20.316865,"median":21.51453,"eighty":23.535905,"marketCap":4219127897},{"date":"2022-03-25","current":16.37194,"twenty":17.282344,"median":21.335505,"eighty":23.429532,"marketCap":4165036514},{"date":"2022-04-01","current":-11.53651,"twenty":16.585257,"median":21.180961,"eighty":23.325781,"marketCap":4165036514},{"date":"2022-04-08","current":-11.471609,"twenty":16.268423,"median":20.972505,"eighty":23.318651,"marketCap":4143399960},{"date":"2022-04-14","current":-11.760629,"twenty":13.977114,"median":20.873143,"eighty":23.291783,"marketCap":4240764450},{"date":"2022-04-22","current":-11.250884,"twenty":-10.759647,"median":20.747533,"eighty":23.102785,"marketCap":3981125810},{"date":"2022-04-29","current":-10.844536,"twenty":-10.864235,"median":20.650485,"eighty":22.782052,"marketCap":3775578554},{"date":"2022-05-06","current":-9.624608,"twenty":-10.833765,"median":20.506333,"eighty":22.67476,"marketCap":3323020349},{"date":"2022-05-13","current":-9.959562,"twenty":-10.79068,"median":19.581559,"eighty":22.61952,"marketCap":3377141202},{"date":"2022-05-20","current":-10.545794,"twenty":-10.79068,"median":17.472129,"eighty":22.50695,"marketCap":3626097124},{"date":"2022-05-27","current":-9.987819,"twenty":-10.741559,"median":17.026692,"eighty":22.158757,"marketCap":3431262054},{"date":"2022-06-02","current":-11.094046,"twenty":-10.833055,"median":16.585257,"eighty":22.051947,"marketCap":3831756364},{"date":"2022-06-10","current":-12.147224,"twenty":-11.121301,"median":16.362968,"eighty":21.985106,"marketCap":4167305650},{"date":"2022-06-17","current":-13.455577,"twenty":-11.286678,"median":15.456262,"eighty":21.860605,"marketCap":4611096641},{"date":"2022-06-24","current":-12.741545,"twenty":-11.399937,"median":13.287958,"eighty":21.702345,"marketCap":4383789060},{"date":"2022-06-30","current":-13.519876,"twenty":-11.492885,"median":-9.175679,"eighty":21.639908,"marketCap":4643569153},{"date":"2022-07-08","current":-12.561499,"twenty":-11.622986,"median":-9.624608,"eighty":21.60276,"marketCap":4318844037},{"date":"2022-07-15","current":-11.090156,"twenty":-11.696184,"median":-9.921796,"eighty":21.575598,"marketCap":3777635511},{"date":"2022-07-22","current":-11.241665,"twenty":-11.762725,"median":-9.987819,"eighty":21.504415,"marketCap":3831756364},{"date":"2022-07-29","current":-10.625338,"twenty":-11.74595,"median":-10.07789,"eighty":21.460774,"marketCap":3626097124},{"date":"2022-08-05","current":-10.429882,"twenty":-11.696184,"median":-10.194571,"eighty":21.384764,"marketCap":3550327930},{"date":"2022-08-12","current":-10.034626,"twenty":-11.625747,"median":-10.183168,"eighty":21.2927,"marketCap":3420437884},{"date":"2022-08-19","current":-10.200236,"twenty":-11.595486,"median":-10.189259,"eighty":21.259772,"marketCap":3442086225},{"date":"2022-08-26","current":-10.960702,"twenty":-11.566429,"median":-10.197404,"eighty":21.165784,"marketCap":3669393806},{"date":"2022-09-02","current":-7.461208,"twenty":-11.54092,"median":-10.189259,"eighty":21.036437,"marketCap":4437909913},{"date":"2022-09-09","current":-7.179172,"twenty":-11.530428,"median":-10.10165,"eighty":20.968871,"marketCap":4253899014},{"date":"2022-09-16","current":-8.315532,"twenty":-11.525743,"median":-10.07789,"eighty":20.941204,"marketCap":4881700904},{"date":"2022-09-23","current":-8.891863,"twenty":-11.503523,"median":-10.007711,"eighty":20.882816,"marketCap":5119832655},{"date":"2022-09-30","current":-9.734351,"twenty":-11.460443,"median":-10.021168,"eighty":20.799664,"marketCap":5615635472},{"date":"2022-10-07","current":-9.434219,"twenty":-11.439858,"median":-9.995472,"eighty":20.756211,"marketCap":5442179550},{"date":"2022-10-14","current":-8.148741,"twenty":-11.423526,"median":-9.959562,"eighty":20.722381,"marketCap":4650786906},{"date":"2022-10-21","current":-8.912581,"twenty":-11.418418,"median":-9.861585,"eighty":20.673799,"marketCap":5051903725},{"date":"2022-10-28","current":-7.950787,"twenty":-11.410409,"median":-9.799635,"eighty":20.625015,"marketCap":4499012974},{"date":"2022-11-04","current":-10.113085,"twenty":-11.394403,"median":-9.753784,"eighty":20.519775,"marketCap":5778250398},{"date":"2022-11-11","current":-11.678711,"twenty":-11.410409,"median":-9.828148,"eighty":20.468439,"marketCap":6732257969},{"date":"2022-11-18","current":-13.341759,"twenty":-11.466026,"median":-9.875145,"eighty":20.169804,"marketCap":7664583549},{"date":"2022-11-25","current":-11.127787,"twenty":-11.526058,"median":-9.986285,"eighty":19.419799,"marketCap":6341982145},{"date":"2022-12-02","current":-14.024412,"twenty":-11.588594,"median":-10.005418,"eighty":18.550588,"marketCap":8130782340},{"date":"2022-12-09","current":-15.08108,"twenty":-11.706664,"median":-10.045981,"eighty":17.586,"marketCap":8824609099},{"date":"2022-12-16","current":-15.172051,"twenty":-11.771484,"median":-10.084592,"eighty":17.275037,"marketCap":8857132229},{"date":"2022-12-23","current":-16.671065,"twenty":-11.844786,"median":-10.113085,"eighty":17.201986,"marketCap":9735256721},{"date":"2022-12-30","current":-16.287538,"twenty":-12.00381,"median":-10.182828,"eighty":17.070515,"marketCap":9626846290},{"date":"2023-01-06","current":-16.848271,"twenty":-12.169116,"median":-10.190314,"eighty":16.90472,"marketCap":10060577103},{"date":"2023-01-13","current":-15.409767,"twenty":-12.360957,"median":-10.200236,"eighty":16.680516,"marketCap":9377585338},{"date":"2023-01-20","current":-15.273609,"twenty":-12.564083,"median":-10.277508,"eighty":16.460108,"marketCap":9214968252},{"date":"2023-01-27","current":-15.468103,"twenty":-12.604655,"median":-10.298841,"eighty":16.376675,"marketCap":9334220782},{"date":"2023-02-03","current":-14.459034,"twenty":-12.769477,"median":-10.397372,"eighty":16.37194,"marketCap":8770481548},{"date":"2023-02-10","current":-14.240769,"twenty":-13.105074,"median":-10.445694,"eighty":16.353996,"marketCap":8586182183},{"date":"2023-02-17","current":-14.64904,"twenty":-13.508158,"median":-10.545794,"eighty":15.926133,"marketCap":8748799269},{"date":"2023-02-24","current":-15.363289,"twenty":-13.650331,"median":-10.576137,"eighty":15.456262,"marketCap":9063192304},{"date":"2023-03-03","current":-16.378682,"twenty":-13.90972,"median":-10.625338,"eighty":14.149049,"marketCap":9724501790},{"date":"2023-03-10","current":-12.471929,"twenty":-14.819712,"median":-13.923618,"eighty":-13.045858,"marketCap":7350292323},{"date":"2023-03-17","current":-11.496126,"twenty":-11.874644,"median":23.275059,"eighty":29.167443,"marketCap":6840758784},{"date":"2023-03-24","current":-11.563768,"twenty":-11.987459,"median":23.220722,"eighty":29.075767,"marketCap":6960011315},{"date":"2023-03-31","current":-19.245356,"twenty":-12.046389,"median":23.129174,"eighty":28.931947,"marketCap":7762255609},{"date":"2023-04-06","current":-18.074338,"twenty":-12.138137,"median":23.117108,"eighty":28.829356,"marketCap":7285245488},{"date":"2023-04-14","current":-17.626593,"twenty":-12.311853,"median":23.008915,"eighty":28.622146,"marketCap":7111787262},{"date":"2023-04-21","current":-16.104313,"twenty":-12.560835,"median":22.838774,"eighty":28.513576,"marketCap":6494252204},{"date":"2023-04-28","current":-16.116776,"twenty":-12.735427,"median":22.704183,"eighty":28.429248,"marketCap":6450884911},{"date":"2023-05-05","current":-15.819964,"twenty":-13.028739,"median":22.61952,"eighty":28.395805,"marketCap":6342466677},{"date":"2023-05-12","current":-14.186925,"twenty":-13.444737,"median":22.50695,"eighty":28.395805,"marketCap":5648589980},{"date":"2023-05-19","current":-13.505469,"twenty":-13.527803,"median":22.420796,"eighty":28.328901,"marketCap":5301651632},{"date":"2023-05-25","current":-13.11755,"twenty":-13.568806,"median":22.372096,"eighty":28.059448,"marketCap":5128182458},{"date":"2023-06-02","current":-12.939567,"twenty":-13.585452,"median":22.300483,"eighty":27.765414,"marketCap":5041447871},{"date":"2023-06-09","current":-12.122245,"twenty":-13.585452,"median":22.169249,"eighty":27.53825,"marketCap":4716193170},{"date":"2023-06-16","current":-12.964617,"twenty":-13.585452,"median":22.129551,"eighty":27.356293,"marketCap":5019764224},{"date":"2023-06-23","current":-10.558086,"twenty":-13.585452,"median":21.975071,"eighty":27.147052,"marketCap":4065683767},{"date":"2023-06-30","current":-10.45558,"twenty":-13.585452,"median":21.895542,"eighty":26.955403,"marketCap":3989791003},{"date":"2023-07-07","current":-10.476017,"twenty":-13.568806,"median":21.843103,"eighty":26.828028,"marketCap":3989791003},{"date":"2023-07-14","current":-10.976738,"twenty":-13.568806,"median":21.676467,"eighty":26.738323,"marketCap":4239152941},{"date":"2023-07-21","current":-10.886969,"twenty":-13.568806,"median":21.605615,"eighty":26.585295,"marketCap":4184943824},{"date":"2023-07-28","current":-11.943322,"twenty":-13.568806,"median":21.49979,"eighty":26.534953,"marketCap":4586091289},{"date":"2023-08-04","current":-12.91008,"twenty":-13.592936,"median":21.380857,"eighty":26.37378,"marketCap":4965555108},{"date":"2023-08-11","current":-12.869996,"twenty":-13.592936,"median":21.28178,"eighty":26.293374,"marketCap":4922187814},{"date":"2023-08-18","current":-11.677947,"twenty":-13.592936,"median":21.190602,"eighty":26.17171,"marketCap":4434305762},{"date":"2023-08-25","current":-11.843415,"twenty":-13.592936,"median":21.050945,"eighty":26.122503,"marketCap":4499356702},{"date":"2023-09-01","current":-53.477426,"twenty":-13.855007,"median":20.957549,"eighty":26.090327,"marketCap":4109051061},{"date":"2023-09-08","current":-49.117111,"twenty":-14.028884,"median":20.840621,"eighty":26.048578,"marketCap":3729587242},{"date":"2023-09-15","current":-49.022573,"twenty":-14.103858,"median":20.711051,"eighty":26.048578,"marketCap":3751270889},{"date":"2023-09-22","current":-47.672489,"twenty":-14.23987,"median":20.594542,"eighty":26.048578,"marketCap":3632010832},{"date":"2023-09-29","current":-46.917721,"twenty":-14.36966,"median":20.557317,"eighty":26.038439,"marketCap":3580637788},{"date":"2023-10-06","current":-45.233282,"twenty":-14.459161,"median":20.523136,"eighty":26.038439,"marketCap":3450432777},{"date":"2023-10-13","current":-43.306569,"twenty":-14.608623,"median":20.477854,"eighty":26.038439,"marketCap":3298526932},{"date":"2023-10-20","current":-40.519885,"twenty":-14.971754,"median":20.331629,"eighty":26.0283,"marketCap":3081518581},{"date":"2023-10-27","current":-41.679172,"twenty":-15.026423,"median":20.143713,"eighty":26.038439,"marketCap":3168321921},{"date":"2023-11-03","current":-41.568795,"twenty":-15.271059,"median":20.046473,"eighty":26.038439,"marketCap":3168321921},{"date":"2023-11-10","current":-42.574204,"twenty":-15.372585,"median":19.884872,"eighty":26.038439,"marketCap":3244274844},{"date":"2023-11-17","current":-43.604821,"twenty":-15.503543,"median":19.666889,"eighty":26.038439,"marketCap":3352779019},{"date":"2023-11-24","current":-45.488189,"twenty":-15.636062,"median":19.410821,"eighty":26.038439,"marketCap":3526385700},{"date":"2023-12-01","current":-38.888607,"twenty":-15.846822,"median":19.182633,"eighty":26.038439,"marketCap":3027266493},{"date":"2023-12-08","current":-37.087105,"twenty":-16.296269,"median":19.123326,"eighty":26.038439,"marketCap":2875360648},{"date":"2023-12-15","current":-36.456729,"twenty":-16.466374,"median":18.871076,"eighty":26.038439,"marketCap":2842809395},{"date":"2023-12-22","current":-32.025388,"twenty":-16.97409,"median":18.463995,"eighty":26.038439,"marketCap":2495596034},{"date":"2023-12-29","current":-34.071577,"twenty":-17.262488,"median":18.233703,"eighty":26.038439,"marketCap":2669202714},{"date":"2024-01-05","current":-32.221285,"twenty":-17.673448,"median":18.122605,"eighty":26.010112,"marketCap":2506446451},{"date":"2024-01-12","current":-31.925318,"twenty":-18.203635,"median":17.282344,"eighty":26.010112,"marketCap":2484745616},{"date":"2024-01-19","current":-30.992003,"twenty":-30.489085,"median":16.823405,"eighty":26.010112,"marketCap":2408792693},{"date":"2024-01-26","current":-30.272198,"twenty":-31.216238,"median":16.336676,"eighty":26.010112,"marketCap":2343690188},{"date":"2024-02-02","current":-25.259035,"twenty":-31.216238,"median":14.628947,"eighty":26.010112,"marketCap":1953075157},{"date":"2024-02-09","current":-25.973093,"twenty":-31.107262,"median":14.155493,"eighty":25.99734,"marketCap":2018177662},{"date":"2024-02-16","current":-26.944749,"twenty":-31.184102,"median":13.48507,"eighty":26.005565,"marketCap":2094130585},{"date":"2024-02-23","current":-27.508595,"twenty":-31.184102,"median":-6.188887,"eighty":25.952677,"marketCap":2126681837},{"date":"2024-03-01","current":-27.491449,"twenty":-31.145682,"median":-6.832346,"eighty":25.908464,"marketCap":2126681837},{"date":"2024-03-08","current":-24.955627,"twenty":-31.145682,"median":-7.671391,"eighty":25.73744,"marketCap":1931374322},{"date":"2024-03-15","current":-25.11806,"twenty":-31.145682,"median":-8.011218,"eighty":25.660168,"marketCap":1942224739},{"date":"2024-03-22","current":-23.034265,"twenty":-31.145682,"median":-8.29989,"eighty":25.619061,"marketCap":1779468476},{"date":"2024-03-28","current":-7.989917,"twenty":-31.145682,"median":-8.343042,"eighty":25.524143,"marketCap":1725216388},{"date":"2024-04-05","current":-8.193385,"twenty":-31.248375,"median":-8.568646,"eighty":25.367157,"marketCap":1768618059},{"date":"2024-04-12","current":-8.038023,"twenty":-31.216238,"median":-8.589211,"eighty":25.328158,"marketCap":1736066806},{"date":"2024-04-19","current":-8.095171,"twenty":-31.216238,"median":-8.589211,"eighty":25.252265,"marketCap":1746917223},{"date":"2024-04-26","current":-8.860304,"twenty":-31.145682,"median":-8.589211,"eighty":25.209795,"marketCap":1909673487},{"date":"2024-05-03","current":-9.368934,"twenty":-31.145682,"median":-8.685262,"eighty":25.146921,"marketCap":2017903427},{"date":"2024-05-10","current":-10.854283,"twenty":-31.145682,"median":-8.912581,"eighty":25.052189,"marketCap":2343371722},{"date":"2024-05-17","current":-10.970889,"twenty":-31.145682,"median":-9.10612,"eighty":25.043272,"marketCap":2365069608},{"date":"2024-05-24","current":-9.936754,"twenty":-31.145682,"median":-9.24256,"eighty":25.043272,"marketCap":2137241802},{"date":"2024-05-31","current":-9.070037,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1952809768},{"date":"2024-06-07","current":-8.627233,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1855169280},{"date":"2024-06-14","current":-7.928175,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1703284076},{"date":"2024-06-21","current":-7.539976,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1616492530},{"date":"2024-06-28","current":-6.935606,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1486305212},{"date":"2024-07-05","current":-7.3422,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1573096758},{"date":"2024-07-12","current":-7.179746,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1540549928},{"date":"2024-07-19","current":-6.825687,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1464607326},{"date":"2024-07-26","current":-6.246314,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1345268951},{"date":"2024-08-02","current":-6.14915,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1323571065},{"date":"2024-08-09","current":-5.307332,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1149987974},{"date":"2024-08-16","current":-5.105072,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1106592202},{"date":"2024-08-23","current":-4.734712,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1030649600},{"date":"2024-08-30","current":-2.101079,"twenty":-31.145682,"median":-9.434219,"eighty":25.043272,"marketCap":1095743259},{"date":"2024-09-06","current":-1.871348,"twenty":-31.145682,"median":-9.434219,"eighty":25.031151,"marketCap":976404884},{"date":"2024-09-13","current":-1.626091,"twenty":-31.145682,"median":-9.434219,"eighty":24.974053,"marketCap":846217566},{"date":"2024-09-20","current":-1.471337,"twenty":-31.184102,"median":-9.485793,"eighty":24.870006,"marketCap":770274964},{"date":"2024-09-27","current":-2.389503,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1258477406},{"date":"2024-10-04","current":-3.159549,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1656478441},{"date":"2024-10-10","current":-2.597115,"twenty":-31.145682,"median":-9.434219,"eighty":24.77305,"marketCap":1353332060},{"date":"2024-10-18","current":-2.214784,"twenty":-31.184102,"median":-9.485793,"eighty":24.776804,"marketCap":1147625586},{"date":"2024-10-25","current":-2.173133,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1125972273},{"date":"2024-11-01","current":-2.234313,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1158452243},{"date":"2024-11-08","current":-2.412307,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1245065495},{"date":"2024-11-15","current":-2.14131,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1093492304},{"date":"2024-11-22","current":-1.80313,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":920265800},{"date":"2024-11-29","current":-1.804157,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":920265800},{"date":"2024-12-06","current":-2.40413,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1223412182},{"date":"2024-12-13","current":-2.408884,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1223412182},{"date":"2024-12-20","current":-2.312543,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1169278899},{"date":"2024-12-27","current":-2.185765,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1104318960},{"date":"2025-01-03","current":-2.14081,"twenty":-31.184102,"median":-9.485793,"eighty":24.754109,"marketCap":1082665648},{"date":"2025-01-10","current":-1.80512,"twenty":-31.184102,"median":-9.485793,"eighty":24.673404,"marketCap":909439144},{"date":"2025-01-17","current":-1.911026,"twenty":-31.184102,"median":-9.485793,"eighty":24.50648,"marketCap":963572426},{"date":"2025-01-24","current":-1.813772,"twenty":-31.184102,"median":-9.485793,"eighty":24.50648,"marketCap":920265800},{"date":"2025-01-28","current":-1.868864,"twenty":-31.145682,"median":-9.434219,"eighty":24.497722,"marketCap":952745770},{"date":"2025-02-07","current":-1.899975,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":963572426},{"date":"2025-02-14","current":-2.029041,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1028532365},{"date":"2025-02-21","current":-1.979265,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1006879052},{"date":"2025-02-28","current":-2.007162,"twenty":-31.216238,"median":-9.537366,"eighty":24.50925,"marketCap":1017705709},{"date":"2025-03-07","current":-2.020403,"twenty":-31.248375,"median":-9.553892,"eighty":24.512019,"marketCap":1028532365}],"customCompares":[{"symbol":"00520","name":"呷哺呷哺","items":[{"date":"2020-03-13","value":15.601411,"marketCap":7219163286},{"date":"2020-03-20","value":13.250927,"marketCap":6042707046},{"date":"2020-03-27","value":14.363076,"marketCap":6545374712},{"date":"2020-04-03","value":19.182633,"marketCap":6042707046},{"date":"2020-04-09","value":23.099443,"marketCap":7326113853},{"date":"2020-04-17","value":22.936137,"marketCap":7240553399},{"date":"2020-04-24","value":22.744396,"marketCap":7171757030},{"date":"2020-04-29","value":24.093624,"marketCap":7602493188},{"date":"2020-05-08","value":26.196175,"marketCap":8270185551},{"date":"2020-05-15","value":26.77954,"marketCap":8420944142},{"date":"2020-05-22","value":27.999606,"marketCap":8776303677},{"date":"2020-05-29","value":30.659215,"marketCap":9594707456},{"date":"2020-06-05","value":30.300625,"marketCap":9551633572},{"date":"2020-06-12","value":28.321988,"marketCap":8927062268},{"date":"2020-06-19","value":25.917419,"marketCap":8184037785},{"date":"2020-06-26","value":25.872642,"marketCap":8162500843},{"date":"2020-07-03","value":26.582597,"marketCap":8399407200},{"date":"2020-07-10","value":27.783105,"marketCap":8862451443},{"date":"2020-07-17","value":25.952677,"marketCap":8291722492},{"date":"2020-07-24","value":26.122332,"marketCap":8313259434},{"date":"2020-07-31","value":26.138088,"marketCap":8367101788},{"date":"2020-08-07","value":25.202625,"marketCap":8076353077},{"date":"2020-08-14","value":28.323913,"marketCap":9099357800},{"date":"2020-08-21","value":27.795568,"marketCap":8970136151},{"date":"2020-08-28","value":-72.808561,"marketCap":10757702299},{"date":"2020-09-04","value":-69.802595,"marketCap":10348500409},{"date":"2020-09-11","value":-63.633041,"marketCap":9443948865},{"date":"2020-09-18","value":-71.860957,"marketCap":10768470770},{"date":"2020-09-25","value":-66.530282,"marketCap":9890454401},{"date":"2020-09-30","value":-68.741716,"marketCap":10267952661},{"date":"2020-10-09","value":-77.304555,"marketCap":11713231712},{"date":"2020-10-16","value":-76.054473,"marketCap":11519089750},{"date":"2020-10-23","value":-89.161703,"marketCap":13525223358},{"date":"2020-10-30","value":-94.141181,"marketCap":14282781128},{"date":"2020-11-06","value":-106.828406,"marketCap":16397150540},{"date":"2020-11-13","value":-105.615182,"marketCap":16224548956},{"date":"2020-11-20","value":-111.9355,"marketCap":17303308860},{"date":"2020-11-27","value":-105.48265,"marketCap":16267699352},{"date":"2020-12-04","value":-127.198652,"marketCap":19757923887},{"date":"2020-12-11","value":-131.26614,"marketCap":20340944592},{"date":"2020-12-18","value":-135.783846,"marketCap":21075118813},{"date":"2020-12-24","value":-128.555981,"marketCap":19973857482},{"date":"2020-12-31","value":-122.936514,"marketCap":19108582188},{"date":"2021-01-08","value":-127.490184,"marketCap":19994839960},{"date":"2021-01-15","value":-115.801362,"marketCap":18135860244},{"date":"2021-01-22","value":-119.598253,"marketCap":18722615866},{"date":"2021-01-29","value":-117.794831,"marketCap":18592748010},{"date":"2021-02-05","value":-155.890869,"marketCap":24458446160},{"date":"2021-02-11","value":-187.00787,"marketCap":29382602356},{"date":"2021-02-19","value":-163.86175,"marketCap":25757124717},{"date":"2021-02-26","value":-135.10422,"marketCap":21190105124},{"date":"2021-03-05","value":-127.578161,"marketCap":19959536711},{"date":"2021-03-12","value":-121.84151,"marketCap":19028668947},{"date":"2021-03-19","value":-116.474331,"marketCap":18184393533},{"date":"2021-03-26","value":-112.812564,"marketCap":17534950907},{"date":"2021-04-01","value":8556.219859,"marketCap":18617355284},{"date":"2021-04-09","value":7792.837209,"marketCap":16993748718},{"date":"2021-04-16","value":7031.602289,"marketCap":15391790240},{"date":"2021-04-23","value":6007.812261,"marketCap":13183685311},{"date":"2021-04-30","value":5922.054301,"marketCap":13049065775},{"date":"2021-05-07","value":5767.416531,"marketCap":12790668432},{"date":"2021-05-14","value":5353.394921,"marketCap":11864744623},{"date":"2021-05-21","value":4856.551644,"marketCap":10766555920},{"date":"2021-05-28","value":4414.813313,"marketCap":9883698334},{"date":"2021-06-04","value":4392.479285,"marketCap":9787078794},{"date":"2021-06-11","value":4141.50666,"marketCap":9227201899},{"date":"2021-06-18","value":4043.820892,"marketCap":8936496588},{"date":"2021-06-25","value":4046.367661,"marketCap":8936496588},{"date":"2021-07-02","value":3824.058465,"marketCap":8430763945},{"date":"2021-07-09","value":4033.221479,"marketCap":8882988831},{"date":"2021-07-16","value":4160.414758,"marketCap":9162937570},{"date":"2021-07-23","value":3833.230282,"marketCap":8441531204},{"date":"2021-07-30","value":3376.955703,"marketCap":7461710618},{"date":"2021-08-06","value":3263.011343,"marketCap":7192529138},{"date":"2021-08-13","value":3546.379566,"marketCap":7827797431},{"date":"2021-08-20","value":2959.638344,"marketCap":6514191809},{"date":"2021-08-27","value":3224.269966,"marketCap":7127925583},{"date":"2021-09-03","value":33.204353,"marketCap":8269255057},{"date":"2021-09-10","value":33.981653,"marketCap":8484600241},{"date":"2021-09-17","value":31.790107,"marketCap":7913935504},{"date":"2021-09-24","value":33.331752,"marketCap":8301556835},{"date":"2021-09-30","value":33.102001,"marketCap":8271925132},{"date":"2021-10-08","value":27.737713,"marketCap":6931116353},{"date":"2021-10-15","value":27.156542,"marketCap":6790547690},{"date":"2021-10-22","value":27.521109,"marketCap":6931116353},{"date":"2021-10-29","value":24.533413,"marketCap":6163395197},{"date":"2021-11-05","value":23.504738,"marketCap":5914696794},{"date":"2021-11-12","value":25.162774,"marketCap":6358028729},{"date":"2021-11-19","value":25.112721,"marketCap":6336402781},{"date":"2021-11-26","value":23.947987,"marketCap":6044452482},{"date":"2021-12-03","value":24.117601,"marketCap":6098517352},{"date":"2021-12-10","value":24.076491,"marketCap":6098517352},{"date":"2021-12-17","value":24.520328,"marketCap":6206647093},{"date":"2021-12-24","value":25.94797,"marketCap":6574288210},{"date":"2021-12-31","value":25.944362,"marketCap":6587672540},{"date":"2022-01-07","value":20.954333,"marketCap":5300426182},{"date":"2022-01-14","value":21.335505,"marketCap":5408598145},{"date":"2022-01-21","value":21.669934,"marketCap":5505952911},{"date":"2022-01-28","value":20.316865,"marketCap":5148985434},{"date":"2022-02-04","value":22.50695,"marketCap":5701231799},{"date":"2022-02-11","value":24.081202,"marketCap":6112326312},{"date":"2022-02-18","value":23.83627,"marketCap":6079871482},{"date":"2022-02-25","value":21.619891,"marketCap":5528139373},{"date":"2022-03-04","value":19.581559,"marketCap":5008862093},{"date":"2022-03-11","value":15.926133,"marketCap":4067672024},{"date":"2022-03-18","value":16.585257,"marketCap":4219127897},{"date":"2022-03-25","value":16.37194,"marketCap":4165036514},{"date":"2022-04-01","value":-11.53651,"marketCap":4165036514},{"date":"2022-04-08","value":-11.471609,"marketCap":4143399960},{"date":"2022-04-14","value":-11.760629,"marketCap":4240764450},{"date":"2022-04-22","value":-11.250884,"marketCap":3981125810},{"date":"2022-04-29","value":-10.844536,"marketCap":3775578554},{"date":"2022-05-06","value":-9.624608,"marketCap":3323020349},{"date":"2022-05-13","value":-9.959562,"marketCap":3377141202},{"date":"2022-05-20","value":-10.545794,"marketCap":3626097124},{"date":"2022-05-27","value":-9.987819,"marketCap":3431262054},{"date":"2022-06-02","value":-11.094046,"marketCap":3831756364},{"date":"2022-06-10","value":-12.147224,"marketCap":4167305650},{"date":"2022-06-17","value":-13.455577,"marketCap":4611096641},{"date":"2022-06-24","value":-12.741545,"marketCap":4383789060},{"date":"2022-06-30","value":-13.519876,"marketCap":4643569153},{"date":"2022-07-08","value":-12.561499,"marketCap":4318844037},{"date":"2022-07-15","value":-11.090156,"marketCap":3777635511},{"date":"2022-07-22","value":-11.241665,"marketCap":3831756364},{"date":"2022-07-29","value":-10.625338,"marketCap":3626097124},{"date":"2022-08-05","value":-10.429882,"marketCap":3550327930},{"date":"2022-08-12","value":-10.034626,"marketCap":3420437884},{"date":"2022-08-19","value":-10.200236,"marketCap":3442086225},{"date":"2022-08-26","value":-10.960702,"marketCap":3669393806},{"date":"2022-09-02","value":-7.461208,"marketCap":4437909913},{"date":"2022-09-09","value":-7.179172,"marketCap":4253899014},{"date":"2022-09-16","value":-8.315532,"marketCap":4881700904},{"date":"2022-09-23","value":-8.891863,"marketCap":5119832655},{"date":"2022-09-30","value":-9.734351,"marketCap":5615635472},{"date":"2022-10-07","value":-9.434219,"marketCap":5442179550},{"date":"2022-10-14","value":-8.148741,"marketCap":4650786906},{"date":"2022-10-21","value":-8.912581,"marketCap":5051903725},{"date":"2022-10-28","value":-7.950787,"marketCap":4499012974},{"date":"2022-11-04","value":-10.113085,"marketCap":5778250398},{"date":"2022-11-11","value":-11.678711,"marketCap":6732257969},{"date":"2022-11-18","value":-13.341759,"marketCap":7664583549},{"date":"2022-11-25","value":-11.127787,"marketCap":6341982145},{"date":"2022-12-02","value":-14.024412,"marketCap":8130782340},{"date":"2022-12-09","value":-15.08108,"marketCap":8824609099},{"date":"2022-12-16","value":-15.172051,"marketCap":8857132229},{"date":"2022-12-23","value":-16.671065,"marketCap":9735256721},{"date":"2022-12-30","value":-16.287538,"marketCap":9626846290},{"date":"2023-01-06","value":-16.848271,"marketCap":10060577103},{"date":"2023-01-13","value":-15.409767,"marketCap":9377585338},{"date":"2023-01-20","value":-15.273609,"marketCap":9214968252},{"date":"2023-01-27","value":-15.468103,"marketCap":9334220782},{"date":"2023-02-03","value":-14.459034,"marketCap":8770481548},{"date":"2023-02-10","value":-14.240769,"marketCap":8586182183},{"date":"2023-02-17","value":-14.64904,"marketCap":8748799269},{"date":"2023-02-24","value":-15.363289,"marketCap":9063192304},{"date":"2023-03-03","value":-16.378682,"marketCap":9724501790},{"date":"2023-03-10","value":-12.471929,"marketCap":7350292323},{"date":"2023-03-17","value":-11.496126,"marketCap":6840758784},{"date":"2023-03-24","value":-11.563768,"marketCap":6960011315},{"date":"2023-03-31","value":-19.245356,"marketCap":7762255609},{"date":"2023-04-06","value":-18.074338,"marketCap":7285245488},{"date":"2023-04-14","value":-17.626593,"marketCap":7111787262},{"date":"2023-04-21","value":-16.104313,"marketCap":6494252204},{"date":"2023-04-28","value":-16.116776,"marketCap":6450884911},{"date":"2023-05-05","value":-15.819964,"marketCap":6342466677},{"date":"2023-05-12","value":-14.186925,"marketCap":5648589980},{"date":"2023-05-19","value":-13.505469,"marketCap":5301651632},{"date":"2023-05-25","value":-13.11755,"marketCap":5128182458},{"date":"2023-06-02","value":-12.939567,"marketCap":5041447871},{"date":"2023-06-09","value":-12.122245,"marketCap":4716193170},{"date":"2023-06-16","value":-12.964617,"marketCap":5019764224},{"date":"2023-06-23","value":-10.558086,"marketCap":4065683767},{"date":"2023-06-30","value":-10.45558,"marketCap":3989791003},{"date":"2023-07-07","value":-10.476017,"marketCap":3989791003},{"date":"2023-07-14","value":-10.976738,"marketCap":4239152941},{"date":"2023-07-21","value":-10.886969,"marketCap":4184943824},{"date":"2023-07-28","value":-11.943322,"marketCap":4586091289},{"date":"2023-08-04","value":-12.91008,"marketCap":4965555108},{"date":"2023-08-11","value":-12.869996,"marketCap":4922187814},{"date":"2023-08-18","value":-11.677947,"marketCap":4434305762},{"date":"2023-08-25","value":-11.843415,"marketCap":4499356702},{"date":"2023-09-01","value":-53.477426,"marketCap":4109051061},{"date":"2023-09-08","value":-49.117111,"marketCap":3729587242},{"date":"2023-09-15","value":-49.022573,"marketCap":3751270889},{"date":"2023-09-22","value":-47.672489,"marketCap":3632010832},{"date":"2023-09-29","value":-46.917721,"marketCap":3580637788},{"date":"2023-10-06","value":-45.233282,"marketCap":3450432777},{"date":"2023-10-13","value":-43.306569,"marketCap":3298526932},{"date":"2023-10-20","value":-40.519885,"marketCap":3081518581},{"date":"2023-10-27","value":-41.679172,"marketCap":3168321921},{"date":"2023-11-03","value":-41.568795,"marketCap":3168321921},{"date":"2023-11-10","value":-42.574204,"marketCap":3244274844},{"date":"2023-11-17","value":-43.604821,"marketCap":3352779019},{"date":"2023-11-24","value":-45.488189,"marketCap":3526385700},{"date":"2023-12-01","value":-38.888607,"marketCap":3027266493},{"date":"2023-12-08","value":-37.087105,"marketCap":2875360648},{"date":"2023-12-15","value":-36.456729,"marketCap":2842809395},{"date":"2023-12-22","value":-32.025388,"marketCap":2495596034},{"date":"2023-12-29","value":-34.071577,"marketCap":2669202714},{"date":"2024-01-05","value":-32.221285,"marketCap":2506446451},{"date":"2024-01-12","value":-31.925318,"marketCap":2484745616},{"date":"2024-01-19","value":-30.992003,"marketCap":2408792693},{"date":"2024-01-26","value":-30.272198,"marketCap":2343690188},{"date":"2024-02-02","value":-25.259035,"marketCap":1953075157},{"date":"2024-02-09","value":-25.973093,"marketCap":2018177662},{"date":"2024-02-16","value":-26.944749,"marketCap":2094130585},{"date":"2024-02-23","value":-27.508595,"marketCap":2126681837},{"date":"2024-03-01","value":-27.491449,"marketCap":2126681837},{"date":"2024-03-08","value":-24.955627,"marketCap":1931374322},{"date":"2024-03-15","value":-25.11806,"marketCap":1942224739},{"date":"2024-03-22","value":-23.034265,"marketCap":1779468476},{"date":"2024-03-28","value":-7.989917,"marketCap":1725216388},{"date":"2024-04-05","value":-8.193385,"marketCap":1768618059},{"date":"2024-04-12","value":-8.038023,"marketCap":1736066806},{"date":"2024-04-19","value":-8.095171,"marketCap":1746917223},{"date":"2024-04-26","value":-8.860304,"marketCap":1909673487},{"date":"2024-05-03","value":-9.368934,"marketCap":2017903427},{"date":"2024-05-10","value":-10.854283,"marketCap":2343371722},{"date":"2024-05-17","value":-10.970889,"marketCap":2365069608},{"date":"2024-05-24","value":-9.936754,"marketCap":2137241802},{"date":"2024-05-31","value":-9.070037,"marketCap":1952809768},{"date":"2024-06-07","value":-8.627233,"marketCap":1855169280},{"date":"2024-06-14","value":-7.928175,"marketCap":1703284076},{"date":"2024-06-21","value":-7.539976,"marketCap":1616492530},{"date":"2024-06-28","value":-6.935606,"marketCap":1486305212},{"date":"2024-07-05","value":-7.3422,"marketCap":1573096758},{"date":"2024-07-12","value":-7.179746,"marketCap":1540549928},{"date":"2024-07-19","value":-6.825687,"marketCap":1464607326},{"date":"2024-07-26","value":-6.246314,"marketCap":1345268951},{"date":"2024-08-02","value":-6.14915,"marketCap":1323571065},{"date":"2024-08-09","value":-5.307332,"marketCap":1149987974},{"date":"2024-08-16","value":-5.105072,"marketCap":1106592202},{"date":"2024-08-23","value":-4.734712,"marketCap":1030649600},{"date":"2024-08-30","value":-2.101079,"marketCap":1095743259},{"date":"2024-09-06","value":-1.871348,"marketCap":976404884},{"date":"2024-09-13","value":-1.626091,"marketCap":846217566},{"date":"2024-09-20","value":-1.471337,"marketCap":770274964},{"date":"2024-09-27","value":-2.389503,"marketCap":1258477406},{"date":"2024-10-04","value":-3.159549,"marketCap":1656478441},{"date":"2024-10-10","value":-2.597115,"marketCap":1353332060},{"date":"2024-10-18","value":-2.214784,"marketCap":1147625586},{"date":"2024-10-25","value":-2.173133,"marketCap":1125972273},{"date":"2024-11-01","value":-2.234313,"marketCap":1158452243},{"date":"2024-11-08","value":-2.412307,"marketCap":1245065495},{"date":"2024-11-15","value":-2.14131,"marketCap":1093492304},{"date":"2024-11-22","value":-1.80313,"marketCap":920265800},{"date":"2024-11-29","value":-1.804157,"marketCap":920265800},{"date":"2024-12-06","value":-2.40413,"marketCap":1223412182},{"date":"2024-12-13","value":-2.408884,"marketCap":1223412182},{"date":"2024-12-20","value":-2.312543,"marketCap":1169278899},{"date":"2024-12-27","value":-2.185765,"marketCap":1104318960},{"date":"2025-01-03","value":-2.14081,"marketCap":1082665648},{"date":"2025-01-10","value":-1.80512,"marketCap":909439144},{"date":"2025-01-17","value":-1.911026,"marketCap":963572426},{"date":"2025-01-24","value":-1.813772,"marketCap":920265800},{"date":"2025-01-28","value":-1.868864,"marketCap":952745770},{"date":"2025-02-07","value":-1.899975,"marketCap":963572426},{"date":"2025-02-14","value":-2.029041,"marketCap":1028532365},{"date":"2025-02-21","value":-1.979265,"marketCap":1006879052},{"date":"2025-02-28","value":-2.007162,"marketCap":1017705709},{"date":"2025-03-07","value":-2.020403,"marketCap":1028532365}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":30.507526,"rank":19,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"大快活集團","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"環科國際","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"稻香控股","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"呷哺呷哺","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"美團-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"美團-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"百福控股","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"上海小南國","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"翠華控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富臨集團控股","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"今米房集團","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陸慶娛樂","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商創科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享時代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"易站綠色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底撈","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"快餐帝國","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"蜜雪集團","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"奈雪的茶","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"海倫司","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"特海國際","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"達勢股份","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"茶百道","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"小菜園","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"古茗","value":20.757813600886298,"marketCap":26626378258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00520\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495692716","title":"【財華洞察】“跨年迎新”消費熱潮湧動！港股消費股活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495692716","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495692716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 20:53","pubTimestamp":1735649596,"startTime":"0","endTime":"0","summary":"12月31日，受“跨年迎新”消费热潮驱动，港股消费股多数上涨！啤酒、酒精饮料、奶制品、餐饮等细分消费板块均涨幅居前。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/20a251ad-15f5-450d-a1c5-cbfb061c16c8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6773e93cbde0b36aa43d72cd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0672654166.SGD","BK1233","01179","IE0008368742.USD","BK1578","IE00B97KM107.HKD","LU0128522157.USD","LU0307460666.USD","LU2045819591.USD","LU0251143458.SGD","BK1164","LU1769817096.USD","06862","LU1048588211.SGD","SG9999000459.SGD","LU1224709979.USD","LU0737861699.HKD","BK1604","LU0762542818.HKD","LU0651946864.USD","LU0823426308.USD","IE00B031HY20.USD","LU0287142896.SGD","LU0594300419.USD","LU0072462343.USD","LU1769817179.HKD","LU0384037296.USD","LU0471298777.SGD","LU0630378429.USD","LU0228367735.SGD","LU1439103000.SGD","LU0327786744.USD","LU0650527681.SGD","09922","LU1282649067.USD","01876","LU0029875118.USD","00520","IE00B29SXG58.USD","LU0163747925.USD","LU0385154629.USD","LU0197773160.USD","BK1588","LU1282649810.SGD","LU1023057109.AUD","09869","LU0315179316.USD","LU0823426480.USD","02319","00168"],"gpt_icon":0},{"id":"1112603504","title":"異動解讀 | 呷哺呷哺盤中大漲6.12% 從餐飲板塊漲價和旺季消費利好獲得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1112603504","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112603504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:50","pubTimestamp":1735613431,"startTime":"0","endTime":"0","summary":"12月31日,呷哺呷哺(00520)在港股盘中出现大涨6.12%的行情,引发市场广泛关注。\n\n与呷哺呷哺同属餐饮板块的个股当天亦表现不俗,海底捞(06862)、海伦司(09869)、九毛九(09922)等股价均出现3%以上的上涨。业内分析指出,今年年末迎来消费旺季,加之多地陆续发放消费券,对包括餐饮在内的消费领域带来直接利好。\n\n此外,肯德基等餐饮巨头近期宣布适度涨价,业内分析称餐饮价格战有望趋缓,整体行业利润率或在明年低基数下获得提振。这亦为呷哺呷哺等餐企股价升温带来支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00520"],"gpt_icon":0},{"id":"2495381326","title":"港股異動 | 餐飲股全線反彈 肯德基帶頭漲價餐飲價格戰趨緩 消費券對餐飲業有直接拉動作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2495381326","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495381326?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:44","pubTimestamp":1735613066,"startTime":"0","endTime":"0","summary":"消息面上，据新华网报道，12月24日，肯德基启动了近两年来首次产品价格调整，此次调价平均涨幅为2%，具体调整范围在0.5元至2元不等，旨在更好地适应市场成本变化。开源证券指出，肯德基、麦当劳、蜜雪冰城带头涨价餐饮价格战趋缓；2024年11月肯德基平均店效已同比转正，关注2025年低基数下的店效增长，以及餐饮行业高经营杠杆下的利润增长弹性。消费券对餐饮业有直接拉动作用，有利于刺激当地餐饮行业的消费需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00520","BK1604","BK1233","BK1132","BK1583","08496"],"gpt_icon":0},{"id":"2495638050","title":"元旦假期臨近 餐飲股集體走高 呷哺呷哺(00520)漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495638050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495638050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:43","pubTimestamp":1735613022,"startTime":"0","endTime":"0","summary":"金吾财讯 | 元旦假期临近，餐饮股集体走高，呷哺呷哺(00520)涨6.12%，青啤(00168)涨5.84%，海底捞(06862)涨5.16%，九毛九(09922)涨3.86%，颐海国际(01579)涨3.05%，百威亚太(01876)涨1.89%，周黑鸭(01458)涨1.75%。元旦将至，届时港股、A股及美股市场均休市。中金公司近日研报表示，餐饮文旅政策扩容有望带来需求回暖和量价拐点。部分子行业（如餐饮）已局部出现低价促销趋缓和格局趋稳的现象，如有更多更大力度的政策落地（如消费券、促民生、冰雪经济、促就业等直接和间接提振社服消费的政策），该行认为行业有望迎来需求回暖和量价拐点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458","BK1578","09922","LU0762540952.USD","BK1549","01876","LU0762542818.HKD","BK1510","BK1237","LU0128522157.USD","00520","LU0762541174.USD","LU0197773673.USD","00168","06862","BK1610","BK1180","LU0630378429.USD","IE00BGV7N243.SGD","BK1502","SG9999001903.USD","BK1583","08496","LU0197773160.USD","LU0327786744.USD","IE0034224299.USD","LU0831093199.SGD","BK1523","BK1604","LU0082770016.USD","LU0274383008.USD","LU0630378692.HKD","LU0572944931.SGD","BK1132","LU0029875118.USD","SG9999000459.SGD","BK1589","01579","LU0543330483.HKD","LU0320764755.SGD","BK1591","LU0672654166.SGD","BK1233"],"gpt_icon":0},{"id":"2495534638","title":"呷哺呷哺上漲5.1%，報1.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495534638","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495534638?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:34","pubTimestamp":1735612456,"startTime":"0","endTime":"0","summary":"12月31日，呷哺呷哺(00520)盘中上涨5.1%，截至10:34，报1.03元/股，成交105.38万元。呷哺呷哺餐饮管理(中国)控股有限公司是一家主营品牌餐饮经营、肉品加工、供应链流通、渠道销售、工程设计、商业地产等餐饮全产业链的公司，旗下拥有多个著名的餐饮及新消费品牌。截至目前，公司在全球的餐厅门店总数近1200家，年营收规模已超60亿元，员工近3万名。截至2024年中报，呷哺呷哺营业总收入23.95亿元、净利润-2.73亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311037499855cc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311037499855cc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00520","BK1604","BK1583","BK1233"],"gpt_icon":0},{"id":"2495682736","title":"呷哺呷哺盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:58","pubTimestamp":1735610283,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时58分，呷哺呷哺股票出现波动，股价大幅拉升5.10%。截至发稿，该股报1.030港元/股，成交量81.6万股，换手率0.08%，振幅6.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。呷哺呷哺股票所在的餐饮行业中，整体涨幅为0.53%。其相关个股中，力宝、今米房集团、海伦司涨幅较大，振幅较大的相关个股有力宝、海伦司、龙辉国际控股，振幅分别为12.39%、8.57%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109580395f35b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123109580395f35b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1604","00520","BK1583"],"gpt_icon":0},{"id":"2495148595","title":"港股異動 | 餐飲股普遍走低 海底撈(06862)跌超5% 餐飲業同店銷售額持續疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2495148595","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495148595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:34","pubTimestamp":1735540452,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，餐饮股普遍走低，截至发稿，海底捞跌5.12%，报15.56港元；特海国际跌4.04%，报21.4港元；九毛九跌3.18%，报3.35港元；呷哺呷哺跌2.94%，报0.99港元。高盛研报指出，11月餐饮业同店销售额持续疲软，需求波动。另外，九毛九在国庆假期后的疲软态势在11月持续，这意味着10月至11月相对于疫情前的恢复水平低于第三季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1233","BK1604","08496","BK1132","09922","09658","IE0034224299.USD","00520","BK1589","BK1583","06862"],"gpt_icon":0},{"id":"2495072567","title":"呷哺呷哺(00520)股價下跌5.882%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2495072567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495072567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:10","pubTimestamp":1735535400,"startTime":"0","endTime":"0","summary":"[下跌股]呷哺呷哺(00520) 股价在下午01:10比前收市价下跌5.882%，现股价为港币$0.96。至目前为止，今日最高价为$1.03，而最低价为$0.96。总成交量为199.6万股，总成交金额为港币$195.807万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230959/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","00520","BK1233","BK1604"],"gpt_icon":0},{"id":"2493054117","title":"上市十年跌成仙股！餐飲為什麼這麼難","url":"https://stock-news.laohu8.com/highlight/detail?id=2493054117","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493054117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 18:45","pubTimestamp":1735037142,"startTime":"0","endTime":"0","summary":"没有赢家","market":"hk","thumbnail":"https://static.tigerbbs.com/3df7f4726f11eca12385bc16f62fadab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3df7f4726f11eca12385bc16f62fadab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1528326","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"上市十年跌成仙股！餐饮为什么这么难","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00520"],"gpt_icon":0},{"id":"2493727757","title":"【券商聚焦】華泰證券削呷哺呷哺(00520)目標價70.80% 料公司調整尚需時日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727757","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727757?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:35","pubTimestamp":1735029336,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，呷哺呷哺 1H24录得收入24.03亿/yoy-15.92%；归母净利润-2.73亿，同比转亏，其中闭店相关减值亏损2.03亿。1H24呷哺呷哺/凑凑同店收入同比-19%/-43%。截至1H24，公司拥有餐厅1,072家，其中境外21家。该行表示，参考1H24激烈竞争和平淡的品牌需求，该行预计公司调整尚需时日，预计24-26年公司归母净利润为-4.51亿元/-2.29亿元/249万元。公司历经外部环境波动和内部调整变革，利润端持续承压，实际改革成果仍有待验证，存在较高不确定性，给予折价。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00520","06886"],"gpt_icon":0},{"id":"2492191894","title":"港股異動 | 餐飲股延續跌勢 餐飲業同店銷售額持續疲軟 機構稱來年有望逐步企穩修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191894","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:57","pubTimestamp":1734577023,"startTime":"0","endTime":"0","summary":"高盛发布研报称，11月餐饮业同店销售额持续疲软，需求波动。竞争方面，快餐和咖啡领域的竞争依然激烈但按顺序保持稳定。该行指出，餐饮作为服务消费的核心产业，市场容量接近5万亿，是发挥乘数效应、拉动消费改善的重要发力点之一，后续政策支持力度有望加大，来年在低基数下有望逐步企稳修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1233","BK1604","08496","09922","09658","09869","IE0034224299.USD","00520","BK1589","BK1583","BK1132"],"gpt_icon":0},{"id":"2492160768","title":"呷哺呷哺盤中異動 早盤股價大跌5.45%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571841,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时30分，呷哺呷哺股票出现波动，股价急速下挫5.45%。截至发稿，该股报1.040港元/股，成交量12.4万股，换手率0.01%，振幅2.73%。资金方面，该股资金流入0港元，流出13.0345万港元。呷哺呷哺股票所在的餐饮行业中，整体跌幅为0.05%。该信息摘要如下：呷哺呷哺在新加坡的唯一一家门店在12月16日正式停业。呷哺呷哺落地新加坡后，也进行了一系列本土化调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093042ab8326ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093042ab8326ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00520","BK1233","BK1583"],"gpt_icon":0},{"id":"2492612559","title":"呷哺呷哺在新加坡停業，本地餐飲閉店數量增加30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612559","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:39","pubTimestamp":1734424740,"startTime":"0","endTime":"0","summary":"值得注意的是，尽管呷哺呷哺也是海外品牌之一，但作为火锅品牌，其在新加坡及其他国际市场同样面临激烈竞争，运营压力不容小觑。2023 年 1 月，呷哺呷哺在新加坡开设了第一家中国大陆以外的门店。呷哺呷哺落地新加坡后，也做了一系列本土化的调整，试图努力抢占市场。比如，呷哺呷哺在新加坡首店就保留了吧台与特色的单人小锅模式。呷哺呷哺新加坡店然而，呷哺呷哺在新加坡营业两年终究以闭店收尾，且整个集团的亏损仍在持续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217164034ab7ea13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217164034ab7ea13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00520","BK1583","BK1132","08496","BK1233"],"gpt_icon":0},{"id":"2492451987","title":"上市滿10年近三年半虧損超10億元 呷哺呷哺的錢虧哪兒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451987","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451987?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:11","pubTimestamp":1734423086,"startTime":"0","endTime":"0","summary":"2014年12月17日，呷哺呷哺（00520）在港交所挂牌交易，这意味着到今天公司上市恰好满10周年。如果说前期发展顺风顺水的话，当前公司则正处水逆期间，接连亏损让公司股价已经跌入谷底。在日前参加2024中国企业领袖年会时，呷哺呷哺创始人、董事长贺光启表示，不一定要优化产品，在菜品宣传上做一些改变也可提升利润率。对于当下的呷哺呷哺来说，盈利太重要了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173270843964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","00520","BK1583","BK1604"],"gpt_icon":0},{"id":"2491637270","title":"港股異動 | 餐飲股今日回落 機構稱行業經營壓力依舊較大 後續有望逐步企穩修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637270","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 14:56","pubTimestamp":1734332190,"startTime":"0","endTime":"0","summary":"华创证券指出，从生意属性上看，餐饮相对可选，与居民当期收入及后续预期强相关，位于改善传导链的中后阶段，客观而言，目前行业经营压力依旧较大。该行指出，餐饮作为服务消费的核心产业，市场容量接近5万亿，是发挥乘数效应、拉动消费改善的重要发力点之一，后续政策支持力度有望加大，来年在低基数下有望逐步企稳修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00520","BK1132","BK1583","09922","IE0034224299.USD","BK1589","BK1604","09658","BK1591","09869","BK1233","08496"],"gpt_icon":0},{"id":"1153771680","title":"異動解讀 | 呷哺呷哺盤中大跌5.79%,股價受餐飲業低迷和業績疲軟影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1153771680","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153771680?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:48","pubTimestamp":1734061711,"startTime":"0","endTime":"0","summary":"12月13日周五,餐饮股呷哺呷哺(00520)在盘中出现大跌行情,股价一度下挫5.79%。\n从消息面上来看,导致这一股价大跌的主要原因包括:首先,餐饮业近期整体表现疲软,11月份同店销售额持续低迷,令业内多家公司业绩承压。高盛的最新研报指出,尽管部分城市出台了餐饮消费券补贴,但提振效果有限。其次,呷哺呷哺自身最新财报显示,公司上一季度营收26.24亿港元,但净利润出现近3亿港元亏损,业绩低迷也成为压制股价的重要因素。\n除此之外,还有分析指出,当日呷哺呷哺股价波动剧烈、资金大幅流出,这可能也引发了投资者的担忧情绪,加剧了股价的下跌压力。但具体是否还有其他影响因素,暂时仍无定论。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 呷哺呷哺盘中大跌5.79%,股价受餐饮业低迷和业绩疲软影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00520"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}