港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣深鐵路股份

1.730

+0.0301.76%

成交量：358.80萬

成交額：619.79萬

市值：122.55億

市盈率：10.85

高：1.740

開：1.700

低：1.700

收：1.700

資料載入中...

總覽公司新聞公告

廣深鐵路股份04月11日獲主力加倉29萬元

每日賣空追蹤 | 廣深鐵路股份 04月10日賣空量成交103萬股，賣空比例為6.94%

廣深鐵路股份04月09日獲主力加倉117萬元

每日賣空追蹤 | 廣深鐵路股份 04月08日賣空量成交222萬股，賣空比例為17.87%

廣深鐵路股份04月08日主力淨流入238萬元散戶資金拋售

每日賣空追蹤 | 廣深鐵路股份 04月03日賣空量成交182.4萬股，賣空比例為6.65%

智通AH統計|4月2日

廣深鐵路股份03月31日遭主力拋售265萬元

智通AH統計|3月31日

港股異動 | 廣深鐵路股份(00525)午後再跌5% 客流增長轉弱拖累下半年業績機構稱業績釋放仍需時日

智通财经网

廣深鐵路股份(00525)出現大手賣出190萬股，成交價$1.77，涉資336.3萬

阿斯达克财经

異動解讀 | 廣深鐵路股份盤中大跌5.38%，高鐵基建股集體下挫

異動解讀 | 廣深鐵路股份盤中大跌5.38%，高鐵基建股集體下挫

廣深鐵路：新線尚處培育階段業績釋放仍需時日

长江证券股份有...

廣深鐵路2024年年報簡析：營收淨利潤同比雙雙增長，公司應收賬款體量較大

3月28日廣深鐵路創60日新低，寶盈品質甄選混合A基金重倉該股

港股異動 | 廣深鐵路股份(00525)午前跌超6% 下半年客流增長勢頭趨緩全年盈利低於預期

智通财经网

《業績》廣深鐵路(00525.HK)全年純利10.6億人民幣微增.02% 末期息派7分

阿斯达克财经

廣深鐵路股份(00525)發佈2024年度業績，歸母淨利潤10.60億元，同比增長0.18%

廣深鐵路：2024年度每股派發現金紅利0.07元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00525/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"廣深鐵路股份","latestPrice":1.73,"timestamp":1744358899011,"preClose":1.7,"halted":0,"volume":3588000,"delay":0,"floatShares":1431000000,"shares":7083537000,"eps":0.15945398223911275,"marketStatus":"休市中","change":0.03,"latestTime":"04-11 16:08:19","open":1.7,"high":1.74,"low":1.7,"amount":6197916,"amplitude":0.023529,"askPrice":1.73,"askSize":76000,"bidPrice":1.72,"bidSize":166000,"shortable":3,"etf":0,"ttmEps":0.15945398223911275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":1.7,"dividendRate":0.043109,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.17478306002454513,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"廣深鐵路","latestPrice":2.89,"timestamp":1744354800000,"preClose":2.88,"halted":0,"volume":38005500,"delay":0,"premium":"-43.80"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431000000,"roa":"2.48%","roe":"3.96%","lyrEps":0.159454,"volumeRatio":0.17478306002454513,"shares":7083537000,"dividePrice":0.074561,"high":1.74,"amplitude":0.023529,"preClose":1.7,"low":1.7,"week52Low":1.57,"pbRate":"0.42","psRate":"0.42","week52High":2.64,"institutionHeld":0,"latestPrice":1.73,"committee":0.371901,"eps":0.15945398223911275,"divideRate":0.043109,"volume":3588000,"delay":0,"ttmEps":0.15945398223911275,"open":1.7,"prevYearClose":2.16,"prevWeekClose":1.78,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.78,"twentyDayClose":1.92,"sixtyDayClose":2.03,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526658372","title":"廣深鐵路股份04月11日獲主力加倉29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526658372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526658372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359425,"startTime":"0","endTime":"0","summary":"04月11日, 广深铁路股份股价涨1.76%，报收1.73元，成交金额619万元，换手率0.25%，振幅2.35%，量比0.17。广深铁路股份今日主力资金净流入29万元，连续4日净流入，上一交易日主力净流入177万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为3.25%。该股近5个交易日下跌2.81%，主力资金累计净流入176万元；近20日主力资金累计净流入952万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171029a455f5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171029a455f5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","SG9999003461.SGD","BK1567"],"gpt_icon":0},{"id":"2526843530","title":"每日賣空追蹤 | 廣深鐵路股份 04月10日賣空量成交103萬股，賣空比例為6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:44","pubTimestamp":1744274687,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月10日，股价较前一交易日持平，卖空量成交103万股，较上一交易日减少16.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171801a6b6647d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171801a6b6647d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1567","BK1236"],"gpt_icon":0},{"id":"2526301433","title":"廣深鐵路股份04月09日獲主力加倉117萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186626,"startTime":"0","endTime":"0","summary":"04月09日，广深铁路股份股价收平报1.70元，成交金额957万元，换手率0.40%，振幅4.71%，量比0.28。广深铁路股份今日主力资金净流入117万元，上一交易日主力净流入238万元。该股近5个交易日下跌4.49%，主力资金累计净流入137万元；近20日主力资金累计净流入783万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171147a4538a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171147a4538a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2525869310","title":"每日賣空追蹤 | 廣深鐵路股份 04月08日賣空量成交222萬股，賣空比例為17.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869310?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:44","pubTimestamp":1744101881,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月08日，涨8.28%，卖空量成交222万股，较上一交易日减少24.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172105a6b3e1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172105a6b3e1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2525868557","title":"廣深鐵路股份04月08日主力淨流入238萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100147,"startTime":"0","endTime":"0","summary":"04月08日, 广深铁路股份股价涨8.28%，报收1.70元，成交金额2062万元，换手率0.87%，振幅6.37%，量比0.48。广深铁路股份今日主力资金净流入238万元，上一交易日主力净流出387万元。该股近5个交易日下跌2.30%，主力资金累计净流入91万元；近20日主力资金累计净流入910万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170708a6b3dcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170708a6b3dcf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","00525","BK1567"],"gpt_icon":0},{"id":"2524233575","title":"每日賣空追蹤 | 廣深鐵路股份 04月03日賣空量成交182.4萬股，賣空比例為6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:44","pubTimestamp":1743669857,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间04月03日，涨2.3%，卖空量成交182.4万股，较上一交易日增加1116%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170638a44c6f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170638a44c6f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","00525","BK1567"],"gpt_icon":0},{"id":"2524643268","title":"智通AH統計|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01057","00042","01877","BK1544","01336","LU0345780281.USD","HYDD.SI","00338","00553","01375","02359","03606","01812","01787","00914","02727","00525","06127","01033","02238","02068","00300","00038","01658","BYDDY","03143","02338","02465","01349","06655","02628","IE00BD6J9T35.USD","81211","03678","03968","LU0456846285.SGD","00568","02218","LU0289961442.SGD","00187","00995","02899","03347","399300","002594","01330","03328"],"gpt_icon":1},{"id":"2523699285","title":"廣深鐵路股份03月31日遭主力拋售265萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408977,"startTime":"0","endTime":"0","summary":"03月31日, 广深铁路股份股价跌6.45%，报收1.74元，成交金额7275万元，换手率2.85%，振幅6.45%，量比4.42。广深铁路股份今日主力资金（超大单+大单）净流出265万元，上一交易日主力净流出201万元。该股近5个交易日下跌9.79%，主力资金累计净流出22万元；近20日主力资金累计净流入410万元，其中净流入天数为11日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2584/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165830a6aa53b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165830a6aa53b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1236","BK1567"],"gpt_icon":0},{"id":"2523699998","title":"智通AH統計|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00525","03606","00042","00323","02218","01349","01033","00991","03968","002594","06869","02338","LU0561508036.HKD","02068","03678","LU0348735423.USD","01057","00568","00390","01877","01658","LU1993786604.SGD","00300","02238","00553","BK1544","01330","BYDDY","BK1148","06690","159982","LU0231483743.USD","02465","HYDD.SI","00956","02727","00338","03328","01375","02359","01211","01787","01812","03143","81211","00038","399300","00187"],"gpt_icon":1},{"id":"2523592961","title":"港股異動 | 廣深鐵路股份(00525)午後再跌5% 客流增長轉弱拖累下半年業績 機構稱業績釋放仍需時日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523592961","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523592961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:45","pubTimestamp":1743403500,"startTime":"0","endTime":"0","summary":"广深铁路股份午后再跌5%，截至发稿，跌5.38%，报1.76港元，成交额5339.58万港元。消息面上，广深铁路股份近日公布年度财报，营业收入270.9亿人民币，同比增加3.4%；纯利10.6亿元，轻微增长0.2%。公司披露2024年年度利润分配方案，拟派发现金红利总计4.96亿元，每股股利为0.07元。华泰证券表示，公司年报业绩低于预期，差异主因24年下半年客流增长转弱以及营业成本高于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpqhq7188556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2523966974","title":"廣深鐵路股份(00525)出現大手賣出190萬股，成交價$1.77，涉資336.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2523966974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523966974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:09","pubTimestamp":1743401340,"startTime":"0","endTime":"0","summary":"[大手成交]广深铁路股份(00525)在下午02:09出现大手卖出，成交量为190万，成交价为港币$1.77，涉资336.3万。至目前为止，股价跌4.839%，今日最高价为$1.86，而最低价为$1.76，总成交量为2.574千万股，总成交金额港币$4.621千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111421/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00525","BK1567","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"1189456118","title":"異動解讀 | 廣深鐵路股份盤中大跌5.38%，高鐵基建股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1189456118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189456118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:48","pubTimestamp":1743400114,"startTime":"0","endTime":"0","summary":"广深铁路股份今日盘中大跌5.38%，引发市场关注。该股的下跌并非孤立事件，而是港股高铁基建板块普遍走弱的缩影。数据显示，高铁基建股今日集体下跌。其中，中国中铁跌幅最大，下挫8.6%；中国中车跌超5%；中国铁建跌4.6%；中国中冶、广深铁路股份、中国交通建设均跌超3%。以中国中铁为例，其2024年收入同比减少8.2%，股东应占溢利同比减少16.7%。这些因素共同导致了投资者信心下降，进而引发了包括广深铁路股份在内的整个板块的股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00525"],"gpt_icon":0},{"id":"1141906449","title":"異動解讀 | 廣深鐵路股份盤中大跌5.38%，高鐵基建股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1141906449","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141906449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:48","pubTimestamp":1743400110,"startTime":"0","endTime":"0","summary":"广深铁路股份今日盘中大跌5.38%，引发市场关注。这一跌势与整个高铁基建板块的集体下挫密切相关。此外，花旗银行将中国中车H股评级下调至中性，目标价5.40港元，进一步加剧了市场的悲观情绪。作为高铁基建板块的重要成员，广深铁路股份难以独善其身，股价随之受到拖累。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00525"],"gpt_icon":0},{"id":"2523869620","title":"廣深鐵路：新線尚處培育階段 業績釋放仍需時日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523869620","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523869620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:15","pubTimestamp":1743246919,"startTime":"0","endTime":"0","summary":"事件描述广深铁路发布2024 年年度报告，2024 年公司实现营业收入270.90 亿元，同比增长3.4%，实现归属净利润10.60 亿元，同比增长0.2%。2023 年，广深铁路旗下站点和线路接入广深港高铁，公司担当跨港高铁班列，从资源品走向运营商。我们看好广深铁路作为高铁运营商的周期成长性，但是同样提示公司转型存在阵痛，无论是普铁业务的退出，还是高铁业务的培育，均需要时间和成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291915249727a6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291915249727a6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2523863170","title":"廣深鐵路2024年年報簡析：營收淨利潤同比雙雙增長，公司應收賬款體量較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863170","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:10","pubTimestamp":1743199815,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期广深铁路发布2024年年报。截至本报告期末，公司营业总收入270.9亿元，同比上升3.42%，归母净利润10.6亿元，同比上升0.18%。本报告期广深铁路公司应收账款体量较大，当期应收账款占最新年报归母净利润比达560.32%。本次财报公布的各项数据指标表现尚佳。信用减值损失变动幅度为136.30%,原因:应收账款坏账损失增加。其他应付款变动幅度为119.45%,原因:自本报告期起，公司将应付工程款在其他应付款列示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061512a445e160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329061512a445e160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","601333"],"gpt_icon":0},{"id":"2522854370","title":"3月28日廣深鐵路創60日新低，寶盈品質甄選混合A基金重倉該股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522854370","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522854370?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:26","pubTimestamp":1743150417,"startTime":"0","endTime":"0","summary":"证券之星消息，3月28日广深铁路创60日新低，收盘报2.95元，当日跌4.22%，换手率1.97%，成交量111.32万手，成交额3.32亿元。重仓广深铁路的前十大公募基金请见下表：根据2024基金年报公募基金重仓股数据，重仓该股的公募基金共29家，其中持有数量最多的公募基金为宝盈基金的宝盈品质甄选混合A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163026a6a72a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163026a6a72a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","BK1567","SG9999003461.SGD","00525"],"gpt_icon":0},{"id":"2522599484","title":"港股異動 | 廣深鐵路股份(00525)午前跌超6% 下半年客流增長勢頭趨緩 全年盈利低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599484","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599484?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:33","pubTimestamp":1743132780,"startTime":"0","endTime":"0","summary":"广深铁路股份午前跌超6%，截至发稿，跌6.12%，报1.84港元，成交额2422.18万港元。消息面上，广深铁路股份公布年度财报，营业收入270.9亿人民币，同比增加3.4%；纯利10.6亿元，轻微增长0.2%。其中第四季度营收70.6亿元，归母净亏损1.49亿元，较去年转亏。华泰证券指出，公司业绩低于预期，差异主要由于24年下半年客流增长转弱以及营业成本高于预期。公司拟派发2024年含税股息0.07元/股，分红比例达到47%，对应A/H股的股息率为2.3%、3.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpv1455369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2522589459","title":"《業績》廣深鐵路(00525.HK)全年純利10.6億人民幣微增.02%  末期息派7分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589459","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:10","pubTimestamp":1743091800,"startTime":"0","endTime":"0","summary":"广深铁路股份(00525.HK) 公布2024年度业绩，营业收入270.9亿人民币(下同)，按年增加3.4%。录得纯利10.6亿元，轻微增长0.2%，每股收益14.97分。末期息派7分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/28中期业绩无派息2024/04/29第一季业绩无派息2024/03/28末期业绩股息：人民币 0.0700 (约相等于 0.07686 港元)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190508114831550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190508114831550_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429016/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0269","BK0188","SG9999003461.SGD","BK0012","BK0028","00525","BK0183","BK1236","BK0164","BK1567","601333"],"gpt_icon":0},{"id":"2522371548","title":"廣深鐵路股份(00525)發佈2024年度業績，歸母淨利潤10.60億元，同比增長0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:35","pubTimestamp":1743075319,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广深铁路股份(00525)发布2024年度业绩，营业收入270.90亿元(人民币，下同)，同比增长3.42%，实现归属于上市公司股东的净利润10.60亿元，同比增长0.18%，基本每股收益为0.15元，拟派末期现金股息每股0.07元(含税)。2024年，公司完成旅客发送量6910.67万人，同比增长16.51%，完成货物发送量1409.98万吨，同比下降12.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00525"],"gpt_icon":0},{"id":"2522948374","title":"廣深鐵路：2024年度每股派發現金紅利0.07元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522948374","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522948374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:35","pubTimestamp":1743075309,"startTime":"0","endTime":"0","summary":"广深铁路公告，公司2024年度拟向股东每股派发现金红利0.07元（含税）。截至2024年12月31日，公司总股本7,083,537,000股，以此计算合计拟派发现金红利495,847,590元（含税），占本年度归属于上市公司股东净利润的比例46.77%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194118a6a60da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327194118a6a60da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK0183","601333","BK0188","BK0269","BK0012","BK0028","BK0164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-24","symbol":"00525","amount":0.07686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-27","value":0.063379,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-25","value":0.09482,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2025-04-11","current":17.635395,"percent":0.673966,"low":-162.404129,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"high":1062.430169,"avg":75.09002,"sd":276.537266,"marketCap":19837162082},"quantilePoints":[{"date":"2020-04-17","current":20.876717,"twenty":22.450449,"median":25.362788,"eighty":28.831707,"marketCap":17120916404},{"date":"2020-04-24","current":20.380057,"twenty":20.981167,"median":25.207532,"eighty":28.61414,"marketCap":16694364223},{"date":"2020-04-29","current":-146.750251,"twenty":20.919202,"median":25.18992,"eighty":28.526635,"marketCap":16709461379},{"date":"2020-05-08","current":-147.74254,"twenty":20.838527,"median":25.131734,"eighty":27.948359,"marketCap":16831105045},{"date":"2020-05-15","current":-143.929066,"twenty":20.678181,"median":24.975906,"eighty":27.580457,"marketCap":16331868506},{"date":"2020-05-22","current":-138.59232,"twenty":20.531281,"median":24.869287,"eighty":27.413439,"marketCap":15675759000},{"date":"2020-05-29","current":-136.611137,"twenty":-137.399149,"median":24.512229,"eighty":27.309142,"marketCap":15427178505},{"date":"2020-06-05","current":-141.580722,"twenty":-139.339956,"median":23.627901,"eighty":27.287043,"marketCap":16104968768},{"date":"2020-06-12","current":-140.787174,"twenty":-140.578684,"median":22.778126,"eighty":26.6529,"marketCap":16013181224},{"date":"2020-06-19","current":-141.588793,"twenty":-140.816723,"median":22.572137,"eighty":26.151156,"marketCap":16133717306},{"date":"2020-06-26","current":-138.968845,"twenty":-140.648181,"median":22.428914,"eighty":26.075489,"marketCap":15820842001},{"date":"2020-07-03","current":-150.192751,"twenty":-140.938873,"median":21.012509,"eighty":26.001498,"marketCap":17124972796},{"date":"2020-07-10","current":-155.226509,"twenty":-141.587179,"median":20.949606,"eighty":25.800174,"marketCap":17867701055},{"date":"2020-07-17","current":-148.515802,"twenty":-142.321549,"median":20.904366,"eighty":25.770287,"marketCap":17122412360},{"date":"2020-07-24","current":-148.511388,"twenty":-143.760794,"median":20.828979,"eighty":25.761178,"marketCap":17054887014},{"date":"2020-07-31","current":-151.960975,"twenty":-146.603828,"median":20.717793,"eighty":25.743386,"marketCap":17553471159},{"date":"2020-08-07","current":-155.650002,"twenty":-147.514282,"median":20.669619,"eighty":25.694787,"marketCap":17998998928},{"date":"2020-08-14","current":-157.109594,"twenty":-148.491395,"median":20.535218,"eighty":25.659318,"marketCap":18213352432},{"date":"2020-08-21","current":-156.550839,"twenty":-149.301154,"median":20.343037,"eighty":25.549285,"marketCap":18230919690},{"date":"2020-08-28","current":-25.372151,"twenty":-150.041049,"median":-25.372151,"eighty":25.453761,"marketCap":17979172406},{"date":"2020-09-04","current":-24.79058,"twenty":-149.407938,"median":-25.117337,"eighty":25.426904,"marketCap":17626572690},{"date":"2020-09-11","current":-24.657093,"twenty":-149.301154,"median":-25.102813,"eighty":25.399387,"marketCap":17550445517},{"date":"2020-09-18","current":-24.988909,"twenty":-149.168868,"median":-24.956255,"eighty":25.387304,"marketCap":17959062573},{"date":"2020-09-25","current":-23.720705,"twenty":-148.63515,"median":-24.836945,"eighty":25.37733,"marketCap":16912189059},{"date":"2020-09-30","current":-23.508058,"twenty":-148.545639,"median":-24.771521,"eighty":25.348245,"marketCap":16840522697},{"date":"2020-10-09","current":-23.611623,"twenty":-148.512271,"median":-24.676689,"eighty":25.267446,"marketCap":17158243284},{"date":"2020-10-16","current":-24.020718,"twenty":-148.431416,"median":-24.655609,"eighty":25.21596,"marketCap":17448363861},{"date":"2020-10-23","current":-23.985549,"twenty":-148.076233,"median":-24.375963,"eighty":25.207338,"marketCap":17449825106},{"date":"2020-10-30","current":-11.556812,"twenty":-147.842498,"median":-24.130387,"eighty":25.186446,"marketCap":16653883437},{"date":"2020-11-06","current":-11.831868,"twenty":-147.611184,"median":-24.004497,"eighty":25.169312,"marketCap":17249610164},{"date":"2020-11-13","current":-12.0322,"twenty":-147.495617,"median":-23.98319,"eighty":25.145902,"marketCap":17556408182},{"date":"2020-11-20","current":-12.195642,"twenty":-147.347829,"median":-23.922103,"eighty":25.113509,"marketCap":17906484614},{"date":"2020-11-27","current":-12.237941,"twenty":-146.954849,"median":-23.737906,"eighty":25.045059,"marketCap":17926594747},{"date":"2020-12-04","current":-12.276331,"twenty":-146.725707,"median":-23.718377,"eighty":24.969582,"marketCap":18112222003},{"date":"2020-12-11","current":-11.695316,"twenty":-146.392794,"median":-23.508058,"eighty":24.940024,"marketCap":17213719988},{"date":"2020-12-18","current":-11.719064,"twenty":-145.57464,"median":-23.477888,"eighty":24.896445,"marketCap":17276636318},{"date":"2020-12-24","current":-11.477569,"twenty":-144.984928,"median":-17.870905,"eighty":24.830924,"marketCap":16938070541},{"date":"2020-12-31","current":-11.45094,"twenty":-144.551797,"median":-12.30426,"eighty":24.75335,"marketCap":16905696752},{"date":"2021-01-08","current":-11.4414,"twenty":-11.513497,"median":-11.45094,"eighty":-11.425234,"marketCap":17043732172},{"date":"2021-01-15","current":-11.433761,"twenty":-11.479387,"median":-11.442105,"eighty":-11.362299,"marketCap":17008183717},{"date":"2021-01-22","current":-11.300602,"twenty":-11.510836,"median":-11.44281,"eighty":-11.362299,"marketCap":16803031020},{"date":"2021-01-29","current":-10.748254,"twenty":-11.491001,"median":-11.426866,"eighty":-11.204814,"marketCap":16113861588},{"date":"2021-02-05","current":-10.392569,"twenty":-11.469126,"median":-11.369203,"eighty":-10.8499,"marketCap":15487290768},{"date":"2021-02-11","current":-10.491172,"twenty":-11.458943,"median":-11.300602,"eighty":-10.521668,"marketCap":15656645590},{"date":"2021-02-19","current":-11.242154,"twenty":-11.454414,"median":-11.257697,"eighty":-10.541426,"marketCap":16784703398},{"date":"2021-02-26","current":-11.326717,"twenty":-11.454414,"median":-11.31366,"eighty":-10.55259,"marketCap":16873787844},{"date":"2021-03-05","current":-11.550784,"twenty":-11.454414,"median":-11.326717,"eighty":-10.583657,"marketCap":17164450327},{"date":"2021-03-12","current":-11.507949,"twenty":-11.476869,"median":-11.361045,"eighty":-10.667597,"marketCap":17070860135},{"date":"2021-03-19","current":-11.599384,"twenty":-11.507638,"median":-11.383321,"eighty":-10.755109,"marketCap":17200769793},{"date":"2021-03-26","current":-11.612749,"twenty":-11.557246,"median":-11.399306,"eighty":-10.809554,"marketCap":17144565718},{"date":"2021-04-01","current":-26.233372,"twenty":-11.604042,"median":-11.419338,"eighty":-10.917664,"marketCap":17334789852},{"date":"2021-04-09","current":-26.348946,"twenty":-11.626678,"median":-11.433761,"eighty":-10.960848,"marketCap":17449591487},{"date":"2021-04-16","current":-26.668138,"twenty":-11.78933,"median":-11.442105,"eighty":-11.0202,"marketCap":17727845577},{"date":"2021-04-23","current":-25.640235,"twenty":-25.777805,"median":-11.455282,"eighty":-11.091523,"marketCap":17087199621},{"date":"2021-04-30","current":-74.078231,"twenty":-26.134368,"median":-11.489316,"eighty":-11.173926,"marketCap":16809438239},{"date":"2021-05-07","current":-75.287255,"twenty":-26.285917,"median":-11.506392,"eighty":-11.22778,"marketCap":17194476425},{"date":"2021-05-14","current":-76.787833,"twenty":-26.480383,"median":-11.520829,"eighty":-11.25148,"marketCap":17525769297},{"date":"2021-05-21","current":-74.944302,"twenty":-26.666348,"median":-11.554823,"eighty":-11.262939,"marketCap":17109722867},{"date":"2021-05-28","current":-75.141526,"twenty":-73.782369,"median":-11.599384,"eighty":-11.282723,"marketCap":17323782069},{"date":"2021-06-04","current":-74.455215,"twenty":-74.005155,"median":-11.61682,"eighty":-11.310414,"marketCap":17084176665},{"date":"2021-06-11","current":-75.949829,"twenty":-74.077873,"median":-11.691411,"eighty":-11.325767,"marketCap":17425852187},{"date":"2021-06-18","current":-73.923792,"twenty":-74.250209,"median":-11.782314,"eighty":-11.331762,"marketCap":16823454693},{"date":"2021-06-25","current":-73.568132,"twenty":-74.078052,"median":-11.840844,"eighty":-11.352133,"marketCap":16731976562},{"date":"2021-07-02","current":-72.326855,"twenty":-74.077336,"median":-25.373419,"eighty":-11.352887,"marketCap":16420922476},{"date":"2021-07-09","current":-71.595917,"twenty":-74.011554,"median":-26.034813,"eighty":-11.369203,"marketCap":16238685243},{"date":"2021-07-16","current":-71.705603,"twenty":-74.009239,"median":-26.195881,"eighty":-11.371028,"marketCap":16263228357},{"date":"2021-07-23","current":-71.281422,"twenty":-73.999029,"median":-26.268805,"eighty":-11.383321,"marketCap":16165466398},{"date":"2021-07-30","current":-66.392692,"twenty":-73.923792,"median":-26.354156,"eighty":-11.39736,"marketCap":15107370682},{"date":"2021-08-06","current":-66.476128,"twenty":-73.914382,"median":-26.537597,"eighty":-11.397626,"marketCap":15089829370},{"date":"2021-08-13","current":-68.618999,"twenty":-73.894568,"median":-26.6659,"eighty":-11.400986,"marketCap":15597475437},{"date":"2021-08-20","current":-69.758369,"twenty":-73.890154,"median":-65.498234,"eighty":-11.418704,"marketCap":15811525763},{"date":"2021-08-27","current":-71.231848,"twenty":-73.857787,"median":-66.43441,"eighty":-11.419971,"marketCap":16216664651},{"date":"2021-09-03","current":233.543123,"twenty":-73.788962,"median":-65.498234,"eighty":-11.39736,"marketCap":16978036673},{"date":"2021-09-10","current":252.629424,"twenty":-73.77248,"median":-26.6659,"eighty":-11.352887,"marketCap":18412800186},{"date":"2021-09-17","current":248.924986,"twenty":-73.771191,"median":-26.537597,"eighty":-11.300602,"marketCap":18089144851},{"date":"2021-09-24","current":255.463988,"twenty":-73.709847,"median":-26.359365,"eighty":-11.234967,"marketCap":18572916651},{"date":"2021-09-30","current":248.226426,"twenty":-73.681294,"median":-26.311586,"eighty":-11.0202,"marketCap":18107120574},{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845},{"date":"2025-03-14","current":16.052855,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21502252092},{"date":"2025-03-21","current":15.992608,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21413141823},{"date":"2025-03-28","current":15.356865,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20520311582},{"date":"2025-04-03","current":17.829656,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20236791509},{"date":"2025-04-11","current":17.635395,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":19837162082}],"updateTime":1744469834889}}}