港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞風新能源

0.520

+0.000

成交量：64.80萬

成交額：33.70萬

市值：8.92億

市盈率：-4.89

高：0.520

開：0.520

低：0.520

收：0.520

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00527/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00527"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00527\",,,,,undefined,":{"symbol":"00527","market":"HK","secType":"STK","nameCN":"瑞風新能源","latestPrice":0.52,"timestamp":1741248512024,"preClose":0.52,"halted":0,"volume":648000,"delay":0,"changeRate":0,"change":0,"floatShares":1714999999,"shares":1714999999,"eps":-0.07276644,"lyrEps":-0.106241,"pbRate":-23.16,"amount":336960,"amplitude":0,"volumeRatio":0.53365,"dividePrice":0,"prevYearClose":0.65,"fiveDayClose":0.485,"twentyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00527\",,,,,undefined,":{"symbol":"00527","floatShares":1714999999,"roa":"1.68%","roe":"-74.43%","lyrEps":-0.106241,"volumeRatio":0.53365,"shares":1714999999,"dividePrice":0,"high":0.52,"amplitude":0,"preClose":0.52,"low":0.52,"week52Low":0.247,"pbRate":"-23.16","psRate":"2.54","week52High":0.78,"institutionHeld":0,"latestPrice":0.52,"committee":-0.157895,"eps":-0.10624112600352838,"divideRate":0,"volume":648000,"delay":0,"ttmEps":-0.07276643981161256,"open":0.52,"prevYearClose":0.65,"prevWeekClose":0.49,"prevMonthClose":0.49,"prevQuarterClose":0.65,"fiveDayClose":0.485,"twentyDayClose":0.56,"sixtyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00527\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-07-21","symbol":"00527","firstDealingDate":"2023-07-21","lastDealingDate":"2023-07-28","announcementDate":"2023-07-19","defaultRemindTime":1689903000000,"recordDate":"2023-07-18","rightsSymbol":"02962","type":"rights","dateTimestamp":1689868800000},{"market":"HK","date":"2023-07-06","symbol":"00527","defaultRemindTime":1688607000000,"type":"split","dateTimestamp":1688572800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00527\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00527\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00527\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00527","date":"2025-03-05","current":-7.15056,"percent":0.107056,"low":-10.137892,"twenty":-4.924849,"median":-2.610482,"eighty":-0.822582,"high":-0.23488,"avg":-3.027284,"sd":2.480888,"marketCap":891653954},"quantilePoints":[{"date":"2020-03-13","current":-4.977426,"twenty":-5.016865,"median":-4.959484,"eighty":-4.875191,"marketCap":573950832},{"date":"2020-03-20","current":-5.224753,"twenty":-5.016865,"median":-4.965407,"eighty":-4.886962,"marketCap":593742240},{"date":"2020-03-27","current":-5.40262,"twenty":-5.046438,"median":-4.968995,"eighty":-4.890927,"marketCap":613533648},{"date":"2020-04-03","current":-5.140328,"twenty":-5.066264,"median":-4.973508,"eighty":-4.896089,"marketCap":583846536},{"date":"2020-04-09","current":-5.278614,"twenty":-5.130894,"median":-4.977117,"eighty":-4.897131,"marketCap":603637944},{"date":"2020-04-17","current":-5.303231,"twenty":-5.199571,"median":-4.986406,"eighty":-4.897332,"marketCap":603637944},{"date":"2020-04-24","current":-5.222305,"twenty":-5.224753,"median":-4.991285,"eighty":-4.918801,"marketCap":593742240},{"date":"2020-04-29","current":-5.131688,"twenty":-5.223978,"median":-4.998598,"eighty":-4.921521,"marketCap":583846536},{"date":"2020-05-08","current":-5.042115,"twenty":-5.222767,"median":-5.012345,"eighty":-4.925607,"marketCap":573950832},{"date":"2020-05-15","current":-4.974843,"twenty":-5.215681,"median":-4.998598,"eighty":-4.927447,"marketCap":564055128},{"date":"2020-05-22","current":-4.990883,"twenty":-5.204249,"median":-4.991285,"eighty":-4.929991,"marketCap":564055128},{"date":"2020-05-29","current":-4.998807,"twenty":-5.165043,"median":-4.99834,"eighty":-4.933783,"marketCap":564055128},{"date":"2020-06-05","current":-5.049683,"twenty":-5.204249,"median":-5.004887,"eighty":-4.93797,"marketCap":573950832},{"date":"2020-06-12","current":-4.963091,"twenty":-5.165043,"median":-4.997447,"eighty":-4.940871,"marketCap":564055128},{"date":"2020-06-19","current":-4.95406,"twenty":-5.141007,"median":-4.992438,"eighty":-4.944799,"marketCap":564055128},{"date":"2020-06-26","current":-5.045541,"twenty":-5.141346,"median":-4.992438,"eighty":-4.943735,"marketCap":573950832},{"date":"2020-07-03","current":-5.211494,"twenty":-5.141686,"median":-4.997023,"eighty":-4.947463,"marketCap":593742240},{"date":"2020-07-10","current":-5.248304,"twenty":-5.188062,"median":-4.994982,"eighty":-4.942672,"marketCap":603637944},{"date":"2020-07-17","current":-4.638669,"twenty":-5.141686,"median":-4.991285,"eighty":-4.928439,"marketCap":534368016},{"date":"2020-07-24","current":-4.743135,"twenty":-5.139887,"median":-4.990095,"eighty":-4.916527,"marketCap":544263720},{"date":"2020-07-31","current":-4.62972,"twenty":-5.137844,"median":-4.981916,"eighty":-4.897131,"marketCap":534368016},{"date":"2020-08-07","current":-4.539087,"twenty":-5.136308,"median":-4.976037,"eighty":-4.871482,"marketCap":524472312},{"date":"2020-08-14","current":-4.52773,"twenty":-5.134555,"median":-4.973179,"eighty":-4.861356,"marketCap":524472312},{"date":"2020-08-21","current":-4.422237,"twenty":-5.133688,"median":-4.970681,"eighty":-4.795192,"marketCap":514576608},{"date":"2020-08-28","current":-4.028916,"twenty":-5.130115,"median":-4.968878,"eighty":-4.649797,"marketCap":514576608},{"date":"2020-09-04","current":-4.015313,"twenty":-5.122693,"median":-4.967087,"eighty":-4.637705,"marketCap":514576608},{"date":"2020-09-11","current":-3.93388,"twenty":-5.117713,"median":-4.964728,"eighty":-4.617956,"marketCap":504680904},{"date":"2020-09-18","current":-3.972503,"twenty":-5.106518,"median":-4.963499,"eighty":-4.54736,"marketCap":514576608},{"date":"2020-09-25","current":-3.92731,"twenty":-5.068995,"median":-4.961757,"eighty":-4.525,"marketCap":504680904},{"date":"2020-09-30","current":-3.908666,"twenty":-5.068792,"median":-4.959803,"eighty":-4.516958,"marketCap":504680904},{"date":"2020-10-09","current":-3.85319,"twenty":-5.067878,"median":-4.958646,"eighty":-4.47525,"marketCap":504680904},{"date":"2020-10-16","current":-3.930356,"twenty":-5.06735,"median":-4.955608,"eighty":-4.423963,"marketCap":514576608},{"date":"2020-10-23","current":-3.924273,"twenty":-5.064784,"median":-4.950715,"eighty":-4.415744,"marketCap":514576608},{"date":"2020-10-30","current":-3.848212,"twenty":-5.063762,"median":-4.946926,"eighty":-4.02491,"marketCap":504680904},{"date":"2020-11-06","current":-3.87832,"twenty":-5.063301,"median":-4.937521,"eighty":-4.012136,"marketCap":514576608},{"date":"2020-11-13","current":-3.949586,"twenty":-5.061577,"median":-4.927663,"eighty":-3.998503,"marketCap":524472312},{"date":"2020-11-20","current":-3.850915,"twenty":-5.060156,"median":-4.921067,"eighty":-3.98499,"marketCap":514576608},{"date":"2020-11-27","current":-3.785707,"twenty":-5.053776,"median":-4.913863,"eighty":-3.967364,"marketCap":504680904},{"date":"2020-12-04","current":-3.832362,"twenty":-5.04844,"median":-4.897206,"eighty":-3.944128,"marketCap":514576608},{"date":"2020-12-11","current":-3.679027,"twenty":-5.046369,"median":-4.887927,"eighty":-3.933743,"marketCap":492806059},{"date":"2020-12-18","current":-3.54031,"twenty":-5.045022,"median":-4.867155,"eighty":-3.929138,"marketCap":474993792},{"date":"2020-12-24","current":-2.387246,"twenty":-5.04374,"median":-4.865602,"eighty":-3.922342,"marketCap":320620809},{"date":"2020-12-31","current":-3.240613,"twenty":-5.042292,"median":-4.853175,"eighty":-3.918447,"marketCap":435410976},{"date":"2021-01-08","current":-2.773731,"twenty":-2.963126,"median":-2.840158,"eighty":-2.788537,"marketCap":376036752},{"date":"2021-01-15","current":-2.558383,"twenty":-2.876628,"median":-2.786069,"eighty":-2.643246,"marketCap":346349640},{"date":"2021-01-22","current":-2.705715,"twenty":-2.843935,"median":-2.747782,"eighty":-2.631938,"marketCap":366141048},{"date":"2021-01-29","current":-2.567485,"twenty":-2.831903,"median":-2.692283,"eighty":-2.56072,"marketCap":350307921},{"date":"2021-02-05","current":-2.612142,"twenty":-2.809604,"median":-2.661442,"eighty":-2.564951,"marketCap":354266203},{"date":"2021-02-11","current":-2.695835,"twenty":-2.788537,"median":-2.661442,"eighty":-2.574495,"marketCap":366141048},{"date":"2021-02-19","current":-2.709225,"twenty":-2.773,"median":-2.677578,"eighty":-2.589429,"marketCap":368120188},{"date":"2021-02-26","current":-2.627606,"twenty":-2.765616,"median":-2.661064,"eighty":-2.608114,"marketCap":356245344},{"date":"2021-03-05","current":-2.824458,"twenty":-2.773,"median":-2.661442,"eighty":-2.608018,"marketCap":381974174},{"date":"2021-03-12","current":-3.371838,"twenty":-2.837406,"median":-2.678263,"eighty":-2.611759,"marketCap":455202384},{"date":"2021-03-19","current":-3.475615,"twenty":-2.906807,"median":-2.695835,"eighty":-2.61253,"marketCap":469056369},{"date":"2021-03-26","current":-3.829819,"twenty":-3.127895,"median":-2.702768,"eighty":-2.615504,"marketCap":514576608},{"date":"2021-04-01","current":-3.544512,"twenty":-3.327414,"median":-2.709643,"eighty":-2.621195,"marketCap":474993792},{"date":"2021-04-09","current":-3.536705,"twenty":-3.486221,"median":-2.739732,"eighty":-2.623041,"marketCap":474993792},{"date":"2021-04-16","current":-3.523365,"twenty":-3.526267,"median":-2.771903,"eighty":-2.624578,"marketCap":474993792},{"date":"2021-04-23","current":-3.514568,"twenty":-3.524003,"median":-2.824458,"eighty":-2.624895,"marketCap":474993792},{"date":"2021-04-30","current":-3.50014,"twenty":-3.520642,"median":-2.842305,"eighty":-2.626552,"marketCap":474993792},{"date":"2021-05-07","current":-3.477607,"twenty":-3.516827,"median":-2.865354,"eighty":-2.632764,"marketCap":474993792},{"date":"2021-05-14","current":-1.848281,"twenty":-3.514938,"median":-2.961911,"eighty":-2.632764,"marketCap":474993792},{"date":"2021-05-21","current":-1.716888,"twenty":-3.514524,"median":-2.857477,"eighty":-2.624475,"marketCap":441348398},{"date":"2021-05-28","current":-1.654392,"twenty":-3.513268,"median":-2.840158,"eighty":-2.611855,"marketCap":429473553},{"date":"2021-06-04","current":-1.57801,"twenty":-3.510989,"median":-2.811433,"eighty":-2.573201,"marketCap":407703004},{"date":"2021-06-11","current":-1.685376,"twenty":-3.509624,"median":-2.770074,"eighty":-2.557035,"marketCap":435410976},{"date":"2021-06-18","current":-1.691432,"twenty":-3.508358,"median":-2.739732,"eighty":-1.980053,"marketCap":433431835},{"date":"2021-06-25","current":-1.707954,"twenty":-3.506343,"median":-2.70747,"eighty":-1.723657,"marketCap":437390116},{"date":"2021-07-02","current":-1.703202,"twenty":-3.503525,"median":-2.698743,"eighty":-1.716888,"marketCap":435410976},{"date":"2021-07-09","current":-1.689411,"twenty":-3.50213,"median":-2.684744,"eighty":-1.705902,"marketCap":431452694},{"date":"2021-07-16","current":-1.85994,"twenty":-3.50014,"median":-2.671842,"eighty":-1.70522,"marketCap":474993792},{"date":"2021-07-23","current":-1.782614,"twenty":-3.499893,"median":-2.660686,"eighty":-1.705902,"marketCap":455202384},{"date":"2021-07-30","current":-1.707124,"twenty":-3.499807,"median":-2.638555,"eighty":-1.705902,"marketCap":437390116},{"date":"2021-08-06","current":-1.69577,"twenty":-3.498838,"median":-2.627606,"eighty":-1.703336,"marketCap":433431835},{"date":"2021-08-13","current":-1.654799,"twenty":-3.498005,"median":-2.624526,"eighty":-1.699618,"marketCap":423536131},{"date":"2021-08-20","current":-1.643993,"twenty":-3.492938,"median":-2.614081,"eighty":-1.691432,"marketCap":419577849},{"date":"2021-08-27","current":-1.544131,"twenty":-3.489923,"median":-2.609385,"eighty":-1.688189,"marketCap":395828160},{"date":"2021-09-03","current":-1.541935,"twenty":-3.486674,"median":-2.581774,"eighty":-1.680497,"marketCap":399786441},{"date":"2021-09-10","current":-1.537979,"twenty":-3.477607,"median":-2.560612,"eighty":-1.672837,"marketCap":399786441},{"date":"2021-09-17","current":-1.603632,"twenty":-3.475615,"median":-2.556136,"eighty":-1.654799,"marketCap":415619568},{"date":"2021-09-24","current":-1.541828,"twenty":-3.475125,"median":-2.507141,"eighty":-1.643992,"marketCap":399786441},{"date":"2021-09-30","current":-1.635581,"twenty":-3.471513,"median":-1.848281,"eighty":-1.639364,"marketCap":425515272},{"date":"2021-10-08","current":-1.559579,"twenty":-3.410778,"median":-1.791037,"eighty":-1.636628,"marketCap":405723864},{"date":"2021-10-15","current":-1.566112,"twenty":-3.354068,"median":-1.774993,"eighty":-1.632724,"marketCap":407703004},{"date":"2021-10-22","current":-1.509658,"twenty":-3.303118,"median":-1.764123,"eighty":-1.618204,"marketCap":395828160},{"date":"2021-10-29","current":-1.498267,"twenty":-3.25625,"median":-1.742739,"eighty":-1.602273,"marketCap":391869878},{"date":"2021-11-05","current":-1.495802,"twenty":-3.203252,"median":-1.725636,"eighty":-1.587393,"marketCap":391869878},{"date":"2021-11-12","current":-1.467089,"twenty":-3.108579,"median":-1.722038,"eighty":-1.578052,"marketCap":385932456},{"date":"2021-11-19","current":-1.4541,"twenty":-3.043202,"median":-1.71718,"eighty":-1.561839,"marketCap":381974174},{"date":"2021-11-26","current":-1.446103,"twenty":-3.021897,"median":-1.710286,"eighty":-1.556988,"marketCap":379995033},{"date":"2021-12-03","current":-1.35322,"twenty":-2.970859,"median":-1.707124,"eighty":-1.549917,"marketCap":356245344},{"date":"2021-12-10","current":-1.350913,"twenty":-2.896444,"median":-1.705125,"eighty":-1.541871,"marketCap":356245344},{"date":"2021-12-17","current":-1.351848,"twenty":-2.859052,"median":-1.703202,"eighty":-1.53438,"marketCap":356245344},{"date":"2021-12-24","current":-1.320545,"twenty":-2.84754,"median":-1.699891,"eighty":-1.524256,"marketCap":348328780},{"date":"2021-12-31","current":-1.422495,"twenty":-2.843592,"median":-1.697575,"eighty":-1.511655,"marketCap":376036752},{"date":"2022-01-07","current":-1.382824,"twenty":-1.379743,"median":-1.368468,"eighty":-1.317944,"marketCap":364161907},{"date":"2022-01-14","current":-1.349823,"twenty":-1.376383,"median":-1.351535,"eighty":-1.329829,"marketCap":356245344},{"date":"2022-01-21","current":-1.331776,"twenty":-1.375211,"median":-1.349792,"eighty":-1.319671,"marketCap":352287062},{"date":"2022-01-28","current":-1.237671,"twenty":-1.371084,"median":-1.333804,"eighty":-1.299371,"marketCap":326558232},{"date":"2022-02-04","current":-1.320829,"twenty":-1.368468,"median":-1.328248,"eighty":-1.304483,"marketCap":348328780},{"date":"2022-02-11","current":-1.333146,"twenty":-1.352484,"median":-1.328558,"eighty":-1.306426,"marketCap":352287062},{"date":"2022-02-18","current":-1.334083,"twenty":-1.359353,"median":-1.330167,"eighty":-1.307676,"marketCap":354266203},{"date":"2022-02-25","current":-1.256455,"twenty":-1.352484,"median":-1.327421,"eighty":-1.306426,"marketCap":334474795},{"date":"2022-03-04","current":-1.330293,"twenty":-1.350585,"median":-1.326873,"eighty":-1.303623,"marketCap":354266203},{"date":"2022-03-11","current":-1.295089,"twenty":-1.349823,"median":-1.325605,"eighty":-1.295089,"marketCap":344370499},{"date":"2022-03-18","current":-1.300273,"twenty":-1.349792,"median":-1.321229,"eighty":-1.295089,"marketCap":344370499},{"date":"2022-03-25","current":-1.337582,"twenty":-1.343307,"median":-1.321628,"eighty":-1.298685,"marketCap":354266203},{"date":"2022-04-01","current":-0.767577,"twenty":-1.33967,"median":-1.321229,"eighty":-1.298685,"marketCap":348328780},{"date":"2022-04-08","current":-0.775963,"twenty":-1.339665,"median":-1.32001,"eighty":-1.290441,"marketCap":352287062},{"date":"2022-04-14","current":-0.764149,"twenty":-1.339211,"median":-1.318484,"eighty":-1.255292,"marketCap":346349640},{"date":"2022-04-22","current":-0.778704,"twenty":-1.338859,"median":-1.316263,"eighty":-1.238453,"marketCap":346349640},{"date":"2022-04-29","current":-0.764307,"twenty":-1.338304,"median":-1.314091,"eighty":-0.782663,"marketCap":334474795},{"date":"2022-05-06","current":-0.816313,"twenty":-1.337519,"median":-1.31362,"eighty":-0.788471,"marketCap":354266203},{"date":"2022-05-13","current":-0.770819,"twenty":-1.337269,"median":-1.306426,"eighty":-0.778704,"marketCap":328537372},{"date":"2022-05-20","current":-0.810526,"twenty":-1.335831,"median":-1.302645,"eighty":-0.779975,"marketCap":350307921},{"date":"2022-05-27","current":-0.847895,"twenty":-1.334083,"median":-1.300203,"eighty":-0.777066,"marketCap":366141048},{"date":"2022-06-02","current":-0.811458,"twenty":-1.333333,"median":-1.298685,"eighty":-0.778376,"marketCap":352287062},{"date":"2022-06-10","current":-0.752695,"twenty":-1.33205,"median":-1.291632,"eighty":-0.774575,"marketCap":324579091},{"date":"2022-06-17","current":-0.836225,"twenty":-1.33059,"median":-1.264092,"eighty":-0.775797,"marketCap":360203625},{"date":"2022-06-24","current":-0.81918,"twenty":-1.330213,"median":-1.249929,"eighty":-0.776845,"marketCap":354266203},{"date":"2022-06-30","current":-0.802255,"twenty":-1.329542,"median":-1.238649,"eighty":-0.778049,"marketCap":346349640},{"date":"2022-07-08","current":-0.810589,"twenty":-1.328778,"median":-1.224318,"eighty":-0.776625,"marketCap":350307921},{"date":"2022-07-15","current":-0.851896,"twenty":-1.328494,"median":-0.84206,"eighty":-0.778049,"marketCap":364747062},{"date":"2022-07-22","current":-0.841772,"twenty":-1.327833,"median":-0.84543,"eighty":-0.779467,"marketCap":360648780},{"date":"2022-07-29","current":-0.855077,"twenty":-1.326763,"median":-0.846131,"eighty":-0.780455,"marketCap":366796203},{"date":"2022-08-05","current":-0.847683,"twenty":-1.325893,"median":-0.846458,"eighty":-0.783606,"marketCap":362697921},{"date":"2022-08-12","current":-0.817832,"twenty":-1.325073,"median":-0.845391,"eighty":-0.787178,"marketCap":350403076},{"date":"2022-08-19","current":-0.859919,"twenty":-1.322864,"median":-0.84543,"eighty":-0.79119,"marketCap":364747062},{"date":"2022-08-26","current":-0.852179,"twenty":-1.321149,"median":-0.846409,"eighty":-0.793252,"marketCap":358599640},{"date":"2022-09-02","current":-0.848442,"twenty":-1.320827,"median":-0.846832,"eighty":-0.793746,"marketCap":362697921},{"date":"2022-09-09","current":-0.846873,"twenty":-1.319847,"median":-0.847108,"eighty":-0.795117,"marketCap":360648780},{"date":"2022-09-16","current":-0.854771,"twenty":-1.319129,"median":-0.847789,"eighty":-0.796316,"marketCap":360648780},{"date":"2022-09-23","current":-0.856646,"twenty":-1.318593,"median":-0.848342,"eighty":-0.797391,"marketCap":354501358},{"date":"2022-09-30","current":-0.820417,"twenty":-1.317457,"median":-0.847934,"eighty":-0.798504,"marketCap":340157372},{"date":"2022-10-07","current":-0.790809,"twenty":-1.316546,"median":-0.847608,"eighty":-0.798231,"marketCap":327862528},{"date":"2022-10-14","current":-0.689385,"twenty":-1.315741,"median":-0.846873,"eighty":-0.796084,"marketCap":282781430},{"date":"2022-10-21","current":-0.628748,"twenty":-1.315253,"median":-0.846409,"eighty":-0.791805,"marketCap":256142600},{"date":"2022-10-28","current":-0.589518,"twenty":-1.314017,"median":-0.84543,"eighty":-0.786055,"marketCap":239749473},{"date":"2022-11-04","current":-0.618767,"twenty":-1.313702,"median":-0.843473,"eighty":-0.777394,"marketCap":254093459},{"date":"2022-11-11","current":-0.361057,"twenty":-1.312431,"median":-0.841767,"eighty":-0.772354,"marketCap":149587278},{"date":"2022-11-18","current":-0.297779,"twenty":-1.307426,"median":-0.837233,"eighty":-0.768808,"marketCap":122948448},{"date":"2022-11-25","current":-0.310166,"twenty":-1.306037,"median":-0.835366,"eighty":-0.764971,"marketCap":127046729},{"date":"2022-12-02","current":-0.275397,"twenty":-1.304311,"median":-0.833265,"eighty":-0.763444,"marketCap":114751884},{"date":"2022-12-09","current":-0.282608,"twenty":-1.303232,"median":-0.826438,"eighty":-0.753928,"marketCap":118850166},{"date":"2022-12-16","current":-0.253965,"twenty":-1.301388,"median":-0.823159,"eighty":-0.729209,"marketCap":106555321},{"date":"2022-12-23","current":-0.268533,"twenty":-1.300259,"median":-0.820509,"eighty":-0.685803,"marketCap":112702744},{"date":"2022-12-30","current":-0.246014,"twenty":-1.300217,"median":-0.820429,"eighty":-0.675876,"marketCap":104506180},{"date":"2023-01-06","current":-0.257836,"twenty":-1.299572,"median":-0.819861,"eighty":-0.659104,"marketCap":110653603},{"date":"2023-01-13","current":-0.238942,"twenty":-1.298872,"median":-0.818999,"eighty":-0.648216,"marketCap":104506180},{"date":"2023-01-20","current":-0.255187,"twenty":-1.296527,"median":-0.817819,"eighty":-0.607067,"marketCap":110653603},{"date":"2023-01-27","current":-0.240961,"twenty":-1.295089,"median":-0.81706,"eighty":-0.562316,"marketCap":104506180},{"date":"2023-02-03","current":-0.244421,"twenty":-1.292411,"median":-0.815639,"eighty":-0.361057,"marketCap":106555321},{"date":"2023-02-10","current":-0.23644,"twenty":-1.290854,"median":-0.813643,"eighty":-0.314724,"marketCap":102457040},{"date":"2023-02-17","current":-0.243472,"twenty":-1.288788,"median":-0.812719,"eighty":-0.304155,"marketCap":104506180},{"date":"2023-02-24","current":-0.251319,"twenty":-1.264092,"median":-0.811381,"eighty":-0.289873,"marketCap":106555321},{"date":"2023-03-03","current":-0.249709,"twenty":-1.256455,"median":-0.810526,"eighty":-0.276515,"marketCap":106555321},{"date":"2023-03-10","current":-0.246727,"twenty":-0.248462,"median":-0.246544,"eighty":-0.244573,"marketCap":104506180},{"date":"2023-03-17","current":-0.273111,"twenty":-5.542967,"median":-2.636203,"eighty":-0.697964,"marketCap":116801025},{"date":"2023-03-24","current":-0.260538,"twenty":-5.503379,"median":-2.621195,"eighty":-0.67195,"marketCap":112702744},{"date":"2023-03-31","current":-0.267317,"twenty":-5.478104,"median":-2.596058,"eighty":-0.655779,"marketCap":114751884},{"date":"2023-04-06","current":-0.248383,"twenty":-5.440099,"median":-2.567485,"eighty":-0.644444,"marketCap":106555321},{"date":"2023-04-14","current":-0.580481,"twenty":-5.414181,"median":-2.552513,"eighty":-0.609727,"marketCap":102457040},{"date":"2023-04-21","current":-0.58078,"twenty":-5.378279,"median":-1.81573,"eighty":-0.597705,"marketCap":102457040},{"date":"2023-04-28","current":-0.561731,"twenty":-5.3102,"median":-1.764291,"eighty":-0.580601,"marketCap":98358758},{"date":"2023-05-05","current":-0.663481,"twenty":-5.297624,"median":-1.740416,"eighty":-0.580601,"marketCap":116365565},{"date":"2023-05-12","current":-0.681715,"twenty":-5.269892,"median":-1.721112,"eighty":-0.580601,"marketCap":118740373},{"date":"2023-05-19","current":-0.677609,"twenty":-5.234111,"median":-1.707954,"eighty":-0.580601,"marketCap":116365565},{"date":"2023-05-25","current":-0.680409,"twenty":-5.222767,"median":-1.705561,"eighty":-0.58066,"marketCap":116365565},{"date":"2023-06-02","current":-0.766323,"twenty":-5.176553,"median":-1.700164,"eighty":-0.580601,"marketCap":130614410},{"date":"2023-06-09","current":-0.906963,"twenty":-5.134463,"median":-1.691432,"eighty":-0.580601,"marketCap":154362485},{"date":"2023-06-16","current":-0.99545,"twenty":-5.097154,"median":-1.687003,"eighty":-0.580601,"marketCap":168611330},{"date":"2023-06-23","current":-1.198272,"twenty":-5.066027,"median":-1.679346,"eighty":-0.580601,"marketCap":201858634},{"date":"2023-06-30","current":-1.152306,"twenty":-5.055823,"median":-1.671139,"eighty":-0.580601,"marketCap":192359404},{"date":"2023-07-07","current":-1.140305,"twenty":-5.043272,"median":-1.645164,"eighty":-0.58066,"marketCap":189984597},{"date":"2023-07-14","current":-1.040185,"twenty":-5.019182,"median":-1.643829,"eighty":-0.58066,"marketCap":175735752},{"date":"2023-07-21","current":-0.734354,"twenty":-5.009811,"median":-1.637487,"eighty":-0.58066,"marketCap":123489988},{"date":"2023-07-28","current":-0.641835,"twenty":-4.997363,"median":-1.628786,"eighty":-0.58066,"marketCap":107816258},{"date":"2023-08-04","current":-0.832718,"twenty":-4.990753,"median":-1.612274,"eighty":-0.58066,"marketCap":140113640},{"date":"2023-08-11","current":-0.837447,"twenty":-4.979152,"median":-1.589282,"eighty":-0.58066,"marketCap":140113640},{"date":"2023-08-18","current":-0.817716,"twenty":-4.975013,"median":-1.578062,"eighty":-0.58066,"marketCap":128239603},{"date":"2023-08-25","current":-2.638103,"twenty":-4.969771,"median":-1.575014,"eighty":-0.58066,"marketCap":413928940},{"date":"2023-09-01","current":-2.321216,"twenty":-4.968925,"median":-1.585915,"eighty":-0.587952,"marketCap":365720349},{"date":"2023-09-08","current":-2.391576,"twenty":-4.968925,"median":-1.597341,"eighty":-0.604907,"marketCap":372369809},{"date":"2023-09-15","current":-2.860523,"twenty":-4.968925,"median":-1.618625,"eighty":-0.628245,"marketCap":448838610},{"date":"2023-09-22","current":-2.766675,"twenty":-4.968925,"median":-1.634953,"eighty":-0.648216,"marketCap":432214957},{"date":"2023-09-29","current":-2.645086,"twenty":-4.968901,"median":-1.638386,"eighty":-0.656811,"marketCap":413928940},{"date":"2023-10-06","current":-2.571958,"twenty":-4.968901,"median":-1.643987,"eighty":-0.663481,"marketCap":402292383},{"date":"2023-10-13","current":-2.554518,"twenty":-4.968901,"median":-1.661047,"eighty":-0.670132,"marketCap":398967653},{"date":"2023-10-20","current":-2.5478,"twenty":-4.968878,"median":-1.673465,"eighty":-0.680375,"marketCap":397305288},{"date":"2023-10-27","current":-2.559558,"twenty":-4.968901,"median":-1.685376,"eighty":-0.684269,"marketCap":398967653},{"date":"2023-11-03","current":-2.616599,"twenty":-4.968901,"median":-1.690291,"eighty":-0.692496,"marketCap":408941844},{"date":"2023-11-10","current":-2.712896,"twenty":-4.968901,"median":-1.699618,"eighty":-0.70796,"marketCap":423903131},{"date":"2023-11-17","current":-2.899521,"twenty":-4.968901,"median":-1.70503,"eighty":-0.731469,"marketCap":457150436},{"date":"2023-11-24","current":-2.875845,"twenty":-4.968901,"median":-1.707954,"eighty":-0.743052,"marketCap":457150436},{"date":"2023-12-01","current":-2.863969,"twenty":-4.968901,"median":-1.721112,"eighty":-0.758995,"marketCap":457150436},{"date":"2023-12-08","current":-2.875592,"twenty":-4.968901,"median":-1.740416,"eighty":-0.764469,"marketCap":457150436},{"date":"2023-12-15","current":-2.755116,"twenty":-4.968901,"median":-1.767373,"eighty":-0.76667,"marketCap":440526784},{"date":"2023-12-22","current":-2.808976,"twenty":-4.968901,"median":-1.848281,"eighty":-0.768491,"marketCap":448838610},{"date":"2023-12-29","current":-2.794078,"twenty":-4.968901,"median":-2.321138,"eighty":-0.771794,"marketCap":448838610},{"date":"2024-01-05","current":-3.022361,"twenty":-4.968901,"median":-2.387398,"eighty":-0.775797,"marketCap":482085914},{"date":"2024-01-12","current":-3.124917,"twenty":-4.968901,"median":-2.465209,"eighty":-0.78455,"marketCap":498709566},{"date":"2024-01-19","current":-3.129215,"twenty":-4.968901,"median":-2.5478,"eighty":-0.792788,"marketCap":498709566},{"date":"2024-01-26","current":-2.607396,"twenty":-4.968901,"median":-2.554518,"eighty":-0.796781,"marketCap":413928940},{"date":"2024-02-02","current":-2.610725,"twenty":-4.968901,"median":-2.559558,"eighty":-0.800168,"marketCap":413928940},{"date":"2024-02-09","current":-2.597931,"twenty":-4.968779,"median":-2.565823,"eighty":-0.803584,"marketCap":413928940},{"date":"2024-02-16","current":-2.597369,"twenty":-4.968878,"median":-2.578934,"eighty":-0.810589,"marketCap":413928940},{"date":"2024-02-23","current":-2.611134,"twenty":-4.968878,"median":-2.591869,"eighty":-0.812969,"marketCap":413928940},{"date":"2024-03-01","current":-2.609507,"twenty":-4.968828,"median":-2.60167,"eighty":-0.815736,"marketCap":413928940},{"date":"2024-03-08","current":-2.608347,"twenty":-4.968828,"median":-2.607107,"eighty":-0.817897,"marketCap":413928940},{"date":"2024-03-15","current":-2.610658,"twenty":-4.968828,"median":-2.60763,"eighty":-0.819461,"marketCap":413928940},{"date":"2024-03-22","current":-2.613048,"twenty":-4.968828,"median":-2.609507,"eighty":-0.820696,"marketCap":413928940},{"date":"2024-03-28","current":-2.622371,"twenty":-4.968828,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-04-05","current":-3.510564,"twenty":-4.964369,"median":-2.610482,"eighty":-0.822582,"marketCap":413928940},{"date":"2024-04-12","current":-3.508572,"twenty":-4.961761,"median":-2.610539,"eighty":-0.822616,"marketCap":413928940},{"date":"2024-04-19","current":-3.511569,"twenty":-4.958495,"median":-2.610539,"eighty":-0.822616,"marketCap":413928940},{"date":"2024-04-26","current":-3.515904,"twenty":-4.953391,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-03","current":-3.518336,"twenty":-4.94124,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-10","current":-3.510003,"twenty":-4.926364,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-17","current":-3.515163,"twenty":-4.911366,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-24","current":-3.523209,"twenty":-4.893927,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-31","current":-3.519627,"twenty":-4.86602,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-07","current":-3.523997,"twenty":-4.796011,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-14","current":-3.527229,"twenty":-4.738042,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-21","current":-3.534629,"twenty":-4.668244,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-28","current":-4.260356,"twenty":-4.648604,"median":-2.610658,"eighty":-0.822854,"marketCap":498709566},{"date":"2024-07-05","current":-5.184559,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":606763306},{"date":"2024-07-12","current":-4.893286,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":573516001},{"date":"2024-07-19","current":-5.460521,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":640010610},{"date":"2024-07-26","current":-6.853377,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":806247133},{"date":"2024-08-02","current":-7.352235,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":864429915},{"date":"2024-08-09","current":-7.86537,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":930924524},{"date":"2024-08-16","current":-8.28351,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":980795481},{"date":"2024-08-23","current":-8.248646,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":980795481},{"date":"2024-08-30","current":-10.137892,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1213526612},{"date":"2024-09-06","current":-9.099644,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1163655656},{"date":"2024-09-13","current":-8.993189,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1147032003},{"date":"2024-09-20","current":-9.976054,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1280021221},{"date":"2024-09-27","current":-8.628569,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113784699},{"date":"2024-10-04","current":-9.056058,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1163655656},{"date":"2024-10-10","current":-7.939963,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1014042786},{"date":"2024-10-18","current":-8.90106,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1130408351},{"date":"2024-10-25","current":-8.767731,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113405242},{"date":"2024-11-01","current":-8.761824,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113405242},{"date":"2024-11-08","current":-8.666339,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2024-11-15","current":-8.759091,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2024-11-22","current":-9.448832,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1181922488},{"date":"2024-11-29","current":-9.043158,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1130534554},{"date":"2024-12-06","current":-9.201851,"twenty":-4.659122,"median":-2.610599,"eighty":-0.82265,"marketCap":1147663865},{"date":"2024-12-13","current":-8.531985,"twenty":-4.733588,"median":-2.610599,"eighty":-0.82265,"marketCap":1062017308},{"date":"2024-12-20","current":-9.122859,"twenty":-4.807885,"median":-2.610599,"eighty":-0.82265,"marketCap":1130534554},{"date":"2024-12-27","current":-8.853277,"twenty":-4.860469,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2025-01-03","current":-8.715509,"twenty":-4.866538,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-10","current":-8.748658,"twenty":-4.866538,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-17","current":-8.741603,"twenty":-4.867773,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-24","current":-8.273495,"twenty":-4.887927,"median":-2.610599,"eighty":-0.82265,"marketCap":1028831485},{"date":"2025-01-28","current":-8.23418,"twenty":-4.892214,"median":-2.610658,"eighty":-0.822854,"marketCap":1028831485},{"date":"2025-02-07","current":-7.863335,"twenty":-4.888999,"median":-2.610539,"eighty":-0.822616,"marketCap":977389911},{"date":"2025-02-14","current":-6.900987,"twenty":-4.89794,"median":-2.610539,"eighty":-0.822616,"marketCap":857359571},{"date":"2025-02-21","current":-7.013989,"twenty":-4.914282,"median":-2.610539,"eighty":-0.822616,"marketCap":874506762},{"date":"2025-02-28","current":-6.761214,"twenty":-4.917433,"median":-2.610539,"eighty":-0.822616,"marketCap":840212380},{"date":"2025-03-05","current":-7.15056,"twenty":-4.924849,"median":-2.610482,"eighty":-0.822582,"marketCap":891653954}],"customCompares":[{"symbol":"00527","name":"瑞風新能源","items":[{"date":"2020-03-13","value":-4.977426,"marketCap":573950832},{"date":"2020-03-20","value":-5.224753,"marketCap":593742240},{"date":"2020-03-27","value":-5.40262,"marketCap":613533648},{"date":"2020-04-03","value":-5.140328,"marketCap":583846536},{"date":"2020-04-09","value":-5.278614,"marketCap":603637944},{"date":"2020-04-17","value":-5.303231,"marketCap":603637944},{"date":"2020-04-24","value":-5.222305,"marketCap":593742240},{"date":"2020-04-29","value":-5.131688,"marketCap":583846536},{"date":"2020-05-08","value":-5.042115,"marketCap":573950832},{"date":"2020-05-15","value":-4.974843,"marketCap":564055128},{"date":"2020-05-22","value":-4.990883,"marketCap":564055128},{"date":"2020-05-29","value":-4.998807,"marketCap":564055128},{"date":"2020-06-05","value":-5.049683,"marketCap":573950832},{"date":"2020-06-12","value":-4.963091,"marketCap":564055128},{"date":"2020-06-19","value":-4.95406,"marketCap":564055128},{"date":"2020-06-26","value":-5.045541,"marketCap":573950832},{"date":"2020-07-03","value":-5.211494,"marketCap":593742240},{"date":"2020-07-10","value":-5.248304,"marketCap":603637944},{"date":"2020-07-17","value":-4.638669,"marketCap":534368016},{"date":"2020-07-24","value":-4.743135,"marketCap":544263720},{"date":"2020-07-31","value":-4.62972,"marketCap":534368016},{"date":"2020-08-07","value":-4.539087,"marketCap":524472312},{"date":"2020-08-14","value":-4.52773,"marketCap":524472312},{"date":"2020-08-21","value":-4.422237,"marketCap":514576608},{"date":"2020-08-28","value":-4.028916,"marketCap":514576608},{"date":"2020-09-04","value":-4.015313,"marketCap":514576608},{"date":"2020-09-11","value":-3.93388,"marketCap":504680904},{"date":"2020-09-18","value":-3.972503,"marketCap":514576608},{"date":"2020-09-25","value":-3.92731,"marketCap":504680904},{"date":"2020-09-30","value":-3.908666,"marketCap":504680904},{"date":"2020-10-09","value":-3.85319,"marketCap":504680904},{"date":"2020-10-16","value":-3.930356,"marketCap":514576608},{"date":"2020-10-23","value":-3.924273,"marketCap":514576608},{"date":"2020-10-30","value":-3.848212,"marketCap":504680904},{"date":"2020-11-06","value":-3.87832,"marketCap":514576608},{"date":"2020-11-13","value":-3.949586,"marketCap":524472312},{"date":"2020-11-20","value":-3.850915,"marketCap":514576608},{"date":"2020-11-27","value":-3.785707,"marketCap":504680904},{"date":"2020-12-04","value":-3.832362,"marketCap":514576608},{"date":"2020-12-11","value":-3.679027,"marketCap":492806059},{"date":"2020-12-18","value":-3.54031,"marketCap":474993792},{"date":"2020-12-24","value":-2.387246,"marketCap":320620809},{"date":"2020-12-31","value":-3.240613,"marketCap":435410976},{"date":"2021-01-08","value":-2.773731,"marketCap":376036752},{"date":"2021-01-15","value":-2.558383,"marketCap":346349640},{"date":"2021-01-22","value":-2.705715,"marketCap":366141048},{"date":"2021-01-29","value":-2.567485,"marketCap":350307921},{"date":"2021-02-05","value":-2.612142,"marketCap":354266203},{"date":"2021-02-11","value":-2.695835,"marketCap":366141048},{"date":"2021-02-19","value":-2.709225,"marketCap":368120188},{"date":"2021-02-26","value":-2.627606,"marketCap":356245344},{"date":"2021-03-05","value":-2.824458,"marketCap":381974174},{"date":"2021-03-12","value":-3.371838,"marketCap":455202384},{"date":"2021-03-19","value":-3.475615,"marketCap":469056369},{"date":"2021-03-26","value":-3.829819,"marketCap":514576608},{"date":"2021-04-01","value":-3.544512,"marketCap":474993792},{"date":"2021-04-09","value":-3.536705,"marketCap":474993792},{"date":"2021-04-16","value":-3.523365,"marketCap":474993792},{"date":"2021-04-23","value":-3.514568,"marketCap":474993792},{"date":"2021-04-30","value":-3.50014,"marketCap":474993792},{"date":"2021-05-07","value":-3.477607,"marketCap":474993792},{"date":"2021-05-14","value":-1.848281,"marketCap":474993792},{"date":"2021-05-21","value":-1.716888,"marketCap":441348398},{"date":"2021-05-28","value":-1.654392,"marketCap":429473553},{"date":"2021-06-04","value":-1.57801,"marketCap":407703004},{"date":"2021-06-11","value":-1.685376,"marketCap":435410976},{"date":"2021-06-18","value":-1.691432,"marketCap":433431835},{"date":"2021-06-25","value":-1.707954,"marketCap":437390116},{"date":"2021-07-02","value":-1.703202,"marketCap":435410976},{"date":"2021-07-09","value":-1.689411,"marketCap":431452694},{"date":"2021-07-16","value":-1.85994,"marketCap":474993792},{"date":"2021-07-23","value":-1.782614,"marketCap":455202384},{"date":"2021-07-30","value":-1.707124,"marketCap":437390116},{"date":"2021-08-06","value":-1.69577,"marketCap":433431835},{"date":"2021-08-13","value":-1.654799,"marketCap":423536131},{"date":"2021-08-20","value":-1.643993,"marketCap":419577849},{"date":"2021-08-27","value":-1.544131,"marketCap":395828160},{"date":"2021-09-03","value":-1.541935,"marketCap":399786441},{"date":"2021-09-10","value":-1.537979,"marketCap":399786441},{"date":"2021-09-17","value":-1.603632,"marketCap":415619568},{"date":"2021-09-24","value":-1.541828,"marketCap":399786441},{"date":"2021-09-30","value":-1.635581,"marketCap":425515272},{"date":"2021-10-08","value":-1.559579,"marketCap":405723864},{"date":"2021-10-15","value":-1.566112,"marketCap":407703004},{"date":"2021-10-22","value":-1.509658,"marketCap":395828160},{"date":"2021-10-29","value":-1.498267,"marketCap":391869878},{"date":"2021-11-05","value":-1.495802,"marketCap":391869878},{"date":"2021-11-12","value":-1.467089,"marketCap":385932456},{"date":"2021-11-19","value":-1.4541,"marketCap":381974174},{"date":"2021-11-26","value":-1.446103,"marketCap":379995033},{"date":"2021-12-03","value":-1.35322,"marketCap":356245344},{"date":"2021-12-10","value":-1.350913,"marketCap":356245344},{"date":"2021-12-17","value":-1.351848,"marketCap":356245344},{"date":"2021-12-24","value":-1.320545,"marketCap":348328780},{"date":"2021-12-31","value":-1.422495,"marketCap":376036752},{"date":"2022-01-07","value":-1.382824,"marketCap":364161907},{"date":"2022-01-14","value":-1.349823,"marketCap":356245344},{"date":"2022-01-21","value":-1.331776,"marketCap":352287062},{"date":"2022-01-28","value":-1.237671,"marketCap":326558232},{"date":"2022-02-04","value":-1.320829,"marketCap":348328780},{"date":"2022-02-11","value":-1.333146,"marketCap":352287062},{"date":"2022-02-18","value":-1.334083,"marketCap":354266203},{"date":"2022-02-25","value":-1.256455,"marketCap":334474795},{"date":"2022-03-04","value":-1.330293,"marketCap":354266203},{"date":"2022-03-11","value":-1.295089,"marketCap":344370499},{"date":"2022-03-18","value":-1.300273,"marketCap":344370499},{"date":"2022-03-25","value":-1.337582,"marketCap":354266203},{"date":"2022-04-01","value":-0.767577,"marketCap":348328780},{"date":"2022-04-08","value":-0.775963,"marketCap":352287062},{"date":"2022-04-14","value":-0.764149,"marketCap":346349640},{"date":"2022-04-22","value":-0.778704,"marketCap":346349640},{"date":"2022-04-29","value":-0.764307,"marketCap":334474795},{"date":"2022-05-06","value":-0.816313,"marketCap":354266203},{"date":"2022-05-13","value":-0.770819,"marketCap":328537372},{"date":"2022-05-20","value":-0.810526,"marketCap":350307921},{"date":"2022-05-27","value":-0.847895,"marketCap":366141048},{"date":"2022-06-02","value":-0.811458,"marketCap":352287062},{"date":"2022-06-10","value":-0.752695,"marketCap":324579091},{"date":"2022-06-17","value":-0.836225,"marketCap":360203625},{"date":"2022-06-24","value":-0.81918,"marketCap":354266203},{"date":"2022-06-30","value":-0.802255,"marketCap":346349640},{"date":"2022-07-08","value":-0.810589,"marketCap":350307921},{"date":"2022-07-15","value":-0.851896,"marketCap":364747062},{"date":"2022-07-22","value":-0.841772,"marketCap":360648780},{"date":"2022-07-29","value":-0.855077,"marketCap":366796203},{"date":"2022-08-05","value":-0.847683,"marketCap":362697921},{"date":"2022-08-12","value":-0.817832,"marketCap":350403076},{"date":"2022-08-19","value":-0.859919,"marketCap":364747062},{"date":"2022-08-26","value":-0.852179,"marketCap":358599640},{"date":"2022-09-02","value":-0.848442,"marketCap":362697921},{"date":"2022-09-09","value":-0.846873,"marketCap":360648780},{"date":"2022-09-16","value":-0.854771,"marketCap":360648780},{"date":"2022-09-23","value":-0.856646,"marketCap":354501358},{"date":"2022-09-30","value":-0.820417,"marketCap":340157372},{"date":"2022-10-07","value":-0.790809,"marketCap":327862528},{"date":"2022-10-14","value":-0.689385,"marketCap":282781430},{"date":"2022-10-21","value":-0.628748,"marketCap":256142600},{"date":"2022-10-28","value":-0.589518,"marketCap":239749473},{"date":"2022-11-04","value":-0.618767,"marketCap":254093459},{"date":"2022-11-11","value":-0.361057,"marketCap":149587278},{"date":"2022-11-18","value":-0.297779,"marketCap":122948448},{"date":"2022-11-25","value":-0.310166,"marketCap":127046729},{"date":"2022-12-02","value":-0.275397,"marketCap":114751884},{"date":"2022-12-09","value":-0.282608,"marketCap":118850166},{"date":"2022-12-16","value":-0.253965,"marketCap":106555321},{"date":"2022-12-23","value":-0.268533,"marketCap":112702744},{"date":"2022-12-30","value":-0.246014,"marketCap":104506180},{"date":"2023-01-06","value":-0.257836,"marketCap":110653603},{"date":"2023-01-13","value":-0.238942,"marketCap":104506180},{"date":"2023-01-20","value":-0.255187,"marketCap":110653603},{"date":"2023-01-27","value":-0.240961,"marketCap":104506180},{"date":"2023-02-03","value":-0.244421,"marketCap":106555321},{"date":"2023-02-10","value":-0.23644,"marketCap":102457040},{"date":"2023-02-17","value":-0.243472,"marketCap":104506180},{"date":"2023-02-24","value":-0.251319,"marketCap":106555321},{"date":"2023-03-03","value":-0.249709,"marketCap":106555321},{"date":"2023-03-10","value":-0.246727,"marketCap":104506180},{"date":"2023-03-17","value":-0.273111,"marketCap":116801025},{"date":"2023-03-24","value":-0.260538,"marketCap":112702744},{"date":"2023-03-31","value":-0.267317,"marketCap":114751884},{"date":"2023-04-06","value":-0.248383,"marketCap":106555321},{"date":"2023-04-14","value":-0.580481,"marketCap":102457040},{"date":"2023-04-21","value":-0.58078,"marketCap":102457040},{"date":"2023-04-28","value":-0.561731,"marketCap":98358758},{"date":"2023-05-05","value":-0.663481,"marketCap":116365565},{"date":"2023-05-12","value":-0.681715,"marketCap":118740373},{"date":"2023-05-19","value":-0.677609,"marketCap":116365565},{"date":"2023-05-25","value":-0.680409,"marketCap":116365565},{"date":"2023-06-02","value":-0.766323,"marketCap":130614410},{"date":"2023-06-09","value":-0.906963,"marketCap":154362485},{"date":"2023-06-16","value":-0.99545,"marketCap":168611330},{"date":"2023-06-23","value":-1.198272,"marketCap":201858634},{"date":"2023-06-30","value":-1.152306,"marketCap":192359404},{"date":"2023-07-07","value":-1.140305,"marketCap":189984597},{"date":"2023-07-14","value":-1.040185,"marketCap":175735752},{"date":"2023-07-21","value":-0.734354,"marketCap":123489988},{"date":"2023-07-28","value":-0.641835,"marketCap":107816258},{"date":"2023-08-04","value":-0.832718,"marketCap":140113640},{"date":"2023-08-11","value":-0.837447,"marketCap":140113640},{"date":"2023-08-18","value":-0.817716,"marketCap":128239603},{"date":"2023-08-25","value":-2.638103,"marketCap":413928940},{"date":"2023-09-01","value":-2.321216,"marketCap":365720349},{"date":"2023-09-08","value":-2.391576,"marketCap":372369809},{"date":"2023-09-15","value":-2.860523,"marketCap":448838610},{"date":"2023-09-22","value":-2.766675,"marketCap":432214957},{"date":"2023-09-29","value":-2.645086,"marketCap":413928940},{"date":"2023-10-06","value":-2.571958,"marketCap":402292383},{"date":"2023-10-13","value":-2.554518,"marketCap":398967653},{"date":"2023-10-20","value":-2.5478,"marketCap":397305288},{"date":"2023-10-27","value":-2.559558,"marketCap":398967653},{"date":"2023-11-03","value":-2.616599,"marketCap":408941844},{"date":"2023-11-10","value":-2.712896,"marketCap":423903131},{"date":"2023-11-17","value":-2.899521,"marketCap":457150436},{"date":"2023-11-24","value":-2.875845,"marketCap":457150436},{"date":"2023-12-01","value":-2.863969,"marketCap":457150436},{"date":"2023-12-08","value":-2.875592,"marketCap":457150436},{"date":"2023-12-15","value":-2.755116,"marketCap":440526784},{"date":"2023-12-22","value":-2.808976,"marketCap":448838610},{"date":"2023-12-29","value":-2.794078,"marketCap":448838610},{"date":"2024-01-05","value":-3.022361,"marketCap":482085914},{"date":"2024-01-12","value":-3.124917,"marketCap":498709566},{"date":"2024-01-19","value":-3.129215,"marketCap":498709566},{"date":"2024-01-26","value":-2.607396,"marketCap":413928940},{"date":"2024-02-02","value":-2.610725,"marketCap":413928940},{"date":"2024-02-09","value":-2.597931,"marketCap":413928940},{"date":"2024-02-16","value":-2.597369,"marketCap":413928940},{"date":"2024-02-23","value":-2.611134,"marketCap":413928940},{"date":"2024-03-01","value":-2.609507,"marketCap":413928940},{"date":"2024-03-08","value":-2.608347,"marketCap":413928940},{"date":"2024-03-15","value":-2.610658,"marketCap":413928940},{"date":"2024-03-22","value":-2.613048,"marketCap":413928940},{"date":"2024-03-28","value":-2.622371,"marketCap":413928940},{"date":"2024-04-05","value":-3.510564,"marketCap":413928940},{"date":"2024-04-12","value":-3.508572,"marketCap":413928940},{"date":"2024-04-19","value":-3.511569,"marketCap":413928940},{"date":"2024-04-26","value":-3.515904,"marketCap":413928940},{"date":"2024-05-03","value":-3.518336,"marketCap":413928940},{"date":"2024-05-10","value":-3.510003,"marketCap":413928940},{"date":"2024-05-17","value":-3.515163,"marketCap":413928940},{"date":"2024-05-24","value":-3.523209,"marketCap":413928940},{"date":"2024-05-31","value":-3.519627,"marketCap":413928940},{"date":"2024-06-07","value":-3.523997,"marketCap":413928940},{"date":"2024-06-14","value":-3.527229,"marketCap":413928940},{"date":"2024-06-21","value":-3.534629,"marketCap":413928940},{"date":"2024-06-28","value":-4.260356,"marketCap":498709566},{"date":"2024-07-05","value":-5.184559,"marketCap":606763306},{"date":"2024-07-12","value":-4.893286,"marketCap":573516001},{"date":"2024-07-19","value":-5.460521,"marketCap":640010610},{"date":"2024-07-26","value":-6.853377,"marketCap":806247133},{"date":"2024-08-02","value":-7.352235,"marketCap":864429915},{"date":"2024-08-09","value":-7.86537,"marketCap":930924524},{"date":"2024-08-16","value":-8.28351,"marketCap":980795481},{"date":"2024-08-23","value":-8.248646,"marketCap":980795481},{"date":"2024-08-30","value":-10.137892,"marketCap":1213526612},{"date":"2024-09-06","value":-9.099644,"marketCap":1163655656},{"date":"2024-09-13","value":-8.993189,"marketCap":1147032003},{"date":"2024-09-20","value":-9.976054,"marketCap":1280021221},{"date":"2024-09-27","value":-8.628569,"marketCap":1113784699},{"date":"2024-10-04","value":-9.056058,"marketCap":1163655656},{"date":"2024-10-10","value":-7.939963,"marketCap":1014042786},{"date":"2024-10-18","value":-8.90106,"marketCap":1130408351},{"date":"2024-10-25","value":-8.767731,"marketCap":1113405242},{"date":"2024-11-01","value":-8.761824,"marketCap":1113405242},{"date":"2024-11-08","value":-8.666339,"marketCap":1096275931},{"date":"2024-11-15","value":-8.759091,"marketCap":1096275931},{"date":"2024-11-22","value":-9.448832,"marketCap":1181922488},{"date":"2024-11-29","value":-9.043158,"marketCap":1130534554},{"date":"2024-12-06","value":-9.201851,"marketCap":1147663865},{"date":"2024-12-13","value":-8.531985,"marketCap":1062017308},{"date":"2024-12-20","value":-9.122859,"marketCap":1130534554},{"date":"2024-12-27","value":-8.853277,"marketCap":1096275931},{"date":"2025-01-03","value":-8.715509,"marketCap":1080273060},{"date":"2025-01-10","value":-8.748658,"marketCap":1080273060},{"date":"2025-01-17","value":-8.741603,"marketCap":1080273060},{"date":"2025-01-24","value":-8.273495,"marketCap":1028831485},{"date":"2025-01-28","value":-8.23418,"marketCap":1028831485},{"date":"2025-02-07","value":-7.863335,"marketCap":977389911},{"date":"2025-02-14","value":-6.900987,"marketCap":857359571},{"date":"2025-02-21","value":-7.013989,"marketCap":874506762},{"date":"2025-02-28","value":-6.761214,"marketCap":840212380},{"date":"2025-03-05","value":-7.15056,"marketCap":891653954}]},{"symbol":"00916","name":"龍源電力","items":[{"date":"2020-03-13","value":8.307764,"marketCap":33752833800},{"date":"2020-03-20","value":7.446402,"marketCap":29815003190},{"date":"2020-03-27","value":6.443555,"marketCap":32145556000},{"date":"2020-04-03","value":6.212367,"marketCap":31020461540},{"date":"2020-04-09","value":6.23427,"marketCap":31341917100},{"date":"2020-04-17","value":6.263344,"marketCap":31341917100},{"date":"2020-04-24","value":5.756057,"marketCap":28770272620},{"date":"2020-04-29","value":6.065859,"marketCap":31100825430},{"date":"2020-05-08","value":5.953076,"marketCap":30538278200},{"date":"2020-05-15","value":5.740774,"marketCap":29332819850},{"date":"2020-05-22","value":5.617273,"marketCap":28609544840},{"date":"2020-05-29","value":5.958074,"marketCap":30297186530},{"date":"2020-06-05","value":6.60528,"marketCap":33833197690},{"date":"2020-06-12","value":6.605907,"marketCap":33833197690},{"date":"2020-06-19","value":7.016772,"marketCap":36003022720},{"date":"2020-06-26","value":7.054485,"marketCap":36163750500},{"date":"2020-07-03","value":6.918409,"marketCap":35520839380},{"date":"2020-07-10","value":7.240674,"marketCap":37529936630},{"date":"2020-07-17","value":7.151788,"marketCap":37128117180},{"date":"2020-07-24","value":7.008941,"marketCap":36244114390},{"date":"2020-07-31","value":8.574859,"marketCap":44601958950},{"date":"2020-08-07","value":9.013191,"marketCap":46932511760},{"date":"2020-08-14","value":8.175534,"marketCap":42753589480},{"date":"2020-08-21","value":7.710261,"marketCap":40503400560},{"date":"2020-08-28","value":7.422847,"marketCap":39297942210},{"date":"2020-09-04","value":7.412913,"marketCap":39378306100},{"date":"2020-09-11","value":7.465427,"marketCap":39699761660},{"date":"2020-09-18","value":7.37878,"marketCap":39619397770},{"date":"2020-09-25","value":7.015438,"marketCap":37369208850},{"date":"2020-09-30","value":7.267425,"marketCap":38896122760},{"date":"2020-10-09","value":8.318851,"marketCap":45164506180},{"date":"2020-10-16","value":8.055717,"marketCap":43717956160},{"date":"2020-10-23","value":7.851039,"marketCap":42673225590},{"date":"2020-10-30","value":7.415017,"marketCap":42592861700},{"date":"2020-11-06","value":7.910134,"marketCap":45968145080},{"date":"2020-11-13","value":8.760168,"marketCap":50950706260},{"date":"2020-11-20","value":8.650649,"marketCap":50629250700},{"date":"2020-11-27","value":9.138868,"marketCap":53361622960},{"date":"2020-12-04","value":9.251226,"marketCap":54406353530},{"date":"2020-12-11","value":8.218684,"marketCap":48218334000},{"date":"2020-12-18","value":9.231054,"marketCap":54245625750},{"date":"2020-12-24","value":9.672373,"marketCap":56897634120},{"date":"2020-12-31","value":10.610672,"marketCap":62442742530},{"date":"2021-01-08","value":15.672447,"marketCap":93061384620},{"date":"2021-01-15","value":13.987002,"marketCap":82935534480},{"date":"2021-01-22","value":17.084343,"marketCap":101258501400},{"date":"2021-01-29","value":15.276731,"marketCap":91293379040},{"date":"2021-02-05","value":16.775788,"marketCap":99651223600},{"date":"2021-02-11","value":19.102424,"marketCap":113634540460},{"date":"2021-02-19","value":17.554683,"marketCap":104473057000},{"date":"2021-02-26","value":15.617483,"marketCap":92739929060},{"date":"2021-03-05","value":12.264892,"marketCap":72648956560},{"date":"2021-03-12","value":12.585408,"marketCap":74416962140},{"date":"2021-03-19","value":12.915893,"marketCap":76345695500},{"date":"2021-03-26","value":13.710587,"marketCap":80685345560},{"date":"2021-04-01","value":14.582217,"marketCap":86793001200},{"date":"2021-04-09","value":14.523156,"marketCap":86632273420},{"date":"2021-04-16","value":14.495219,"marketCap":86793001200},{"date":"2021-04-23","value":16.038812,"marketCap":96275940220},{"date":"2021-04-30","value":12.854305,"marketCap":91936290160},{"date":"2021-05-07","value":11.967749,"marketCap":86150090080},{"date":"2021-05-14","value":11.037163,"marketCap":79399523320},{"date":"2021-05-21","value":12.284954,"marketCap":88400279000},{"date":"2021-05-28","value":12.342032,"marketCap":89686101240},{"date":"2021-06-04","value":11.978571,"marketCap":86632273420},{"date":"2021-06-11","value":13.979724,"marketCap":101097773620},{"date":"2021-06-18","value":14.273276,"marketCap":102383595860},{"date":"2021-06-25","value":15.022163,"marketCap":107687612600},{"date":"2021-07-02","value":14.734013,"marketCap":105437423680},{"date":"2021-07-09","value":14.883688,"marketCap":106401790360},{"date":"2021-07-16","value":15.176279,"marketCap":108491251500},{"date":"2021-07-23","value":14.683057,"marketCap":104955240340},{"date":"2021-07-30","value":16.269837,"marketCap":116688368280},{"date":"2021-08-06","value":16.241826,"marketCap":116206184940},{"date":"2021-08-13","value":15.501842,"marketCap":111062895980},{"date":"2021-08-20","value":14.803473,"marketCap":105758879240},{"date":"2021-08-27","value":13.615734,"marketCap":113795268240},{"date":"2021-09-03","value":15.494101,"marketCap":129546590680},{"date":"2021-09-10","value":16.125449,"marketCap":135172062980},{"date":"2021-09-17","value":15.673276,"marketCap":130993140700},{"date":"2021-09-24","value":17.299909,"marketCap":144655002000},{"date":"2021-09-30","value":18.430004,"marketCap":154620124360},{"date":"2021-10-08","value":15.76776,"marketCap":132278962940},{"date":"2021-10-15","value":15.680369,"marketCap":131636051820},{"date":"2021-10-22","value":16.138871,"marketCap":136457885220},{"date":"2021-10-29","value":17.087844,"marketCap":146101552020},{"date":"2021-11-05","value":16.796987,"marketCap":143851363100},{"date":"2021-11-12","value":15.36361,"marketCap":132118235160},{"date":"2021-11-19","value":14.692852,"marketCap":126171307300},{"date":"2021-11-26","value":14.744284,"marketCap":126653490640},{"date":"2021-12-03","value":16.005752,"marketCap":137743707460},{"date":"2021-12-10","value":16.015758,"marketCap":138065163020},{"date":"2021-12-17","value":17.07166,"marketCap":147065918700},{"date":"2021-12-24","value":17.446806,"marketCap":150441202080},{"date":"2021-12-31","value":16.925356,"marketCap":146262279800},{"date":"2022-01-07","value":14.749441,"marketCap":126974946200},{"date":"2022-01-14","value":15.742016,"marketCap":135814974100},{"date":"2022-01-21","value":16.32328,"marketCap":141152259681},{"date":"2022-01-28","value":15.062843,"marketCap":129920429042},{"date":"2022-02-04","value":16.023058,"marketCap":138134752942},{"date":"2022-02-11","value":15.990759,"marketCap":138134752942},{"date":"2022-02-18","value":14.985658,"marketCap":130088068305},{"date":"2022-02-25","value":15.025861,"marketCap":130758625358},{"date":"2022-03-04","value":15.597803,"marketCap":135787803256},{"date":"2022-03-11","value":16.103531,"marketCap":139978784838},{"date":"2022-03-18","value":15.780739,"marketCap":136625999573},{"date":"2022-03-25","value":15.102406,"marketCap":130758625358},{"date":"2022-04-01","value":19.658911,"marketCap":155233957797},{"date":"2022-04-08","value":19.332085,"marketCap":152719368848},{"date":"2022-04-14","value":18.131273,"marketCap":142996291577},{"date":"2022-04-22","value":17.047015,"marketCap":131932100201},{"date":"2022-04-29","value":18.952615,"marketCap":129249871988},{"date":"2022-05-06","value":18.169431,"marketCap":122879579984},{"date":"2022-05-13","value":19.383825,"marketCap":128746954199},{"date":"2022-05-20","value":19.538751,"marketCap":131596821674},{"date":"2022-05-27","value":19.256774,"marketCap":129585150515},{"date":"2022-06-02","value":20.888485,"marketCap":141319898945},{"date":"2022-06-10","value":19.782544,"marketCap":132937935781},{"date":"2022-06-17","value":18.580539,"marketCap":124723611880},{"date":"2022-06-24","value":18.656105,"marketCap":125729447460},{"date":"2022-06-30","value":18.887622,"marketCap":127070561566},{"date":"2022-07-08","value":19.390932,"marketCap":130590986095},{"date":"2022-07-15","value":17.160327,"marketCap":114497616820},{"date":"2022-07-22","value":15.717895,"marketCap":104942178813},{"date":"2022-07-29","value":15.748902,"marketCap":105277457339},{"date":"2022-08-05","value":14.959434,"marketCap":99745361651},{"date":"2022-08-12","value":15.039507,"marketCap":100415918704},{"date":"2022-08-19","value":17.550191,"marketCap":116006370189},{"date":"2022-08-26","value":17.420507,"marketCap":109300799658},{"date":"2022-09-02","value":16.38387,"marketCap":102427589864},{"date":"2022-09-09","value":17.900017,"marketCap":111480110081},{"date":"2022-09-16","value":15.730482,"marketCap":97063133439},{"date":"2022-09-23","value":14.902661,"marketCap":90189923644},{"date":"2022-09-30","value":13.616294,"marketCap":82562337165},{"date":"2022-10-07","value":13.990338,"marketCap":84825467219},{"date":"2022-10-14","value":14.14032,"marketCap":84825467219},{"date":"2022-10-21","value":15.672859,"marketCap":93375069646},{"date":"2022-10-28","value":13.213229,"marketCap":83819631640},{"date":"2022-11-04","value":12.16988,"marketCap":77952257425},{"date":"2022-11-11","value":12.736842,"marketCap":82310878270},{"date":"2022-11-18","value":12.364149,"marketCap":79628650058},{"date":"2022-11-25","value":12.90907,"marketCap":82478517533},{"date":"2022-12-02","value":11.735721,"marketCap":76275864792},{"date":"2022-12-09","value":11.627716,"marketCap":76275864792},{"date":"2022-12-16","value":11.334713,"marketCap":74180374001},{"date":"2022-12-23","value":10.703808,"marketCap":70073212051},{"date":"2022-12-30","value":12.068016,"marketCap":79963928584},{"date":"2023-01-06","value":14.274253,"marketCap":95554380069},{"date":"2023-01-13","value":12.949761,"marketCap":88345891748},{"date":"2023-01-20","value":13.904545,"marketCap":94045626700},{"date":"2023-01-27","value":13.604338,"marketCap":92033955540},{"date":"2023-02-03","value":13.312379,"marketCap":90525202171},{"date":"2023-02-10","value":13.764879,"marketCap":93039791120},{"date":"2023-02-17","value":13.620897,"marketCap":91195759224},{"date":"2023-02-24","value":12.496719,"marketCap":82646156797},{"date":"2023-03-03","value":12.618142,"marketCap":83987270903},{"date":"2023-03-10","value":12.128385,"marketCap":80131567847},{"date":"2023-03-17","value":11.924208,"marketCap":79544830426},{"date":"2023-03-24","value":11.54041,"marketCap":77868437793},{"date":"2023-03-31","value":11.228663,"marketCap":75186209581},{"date":"2023-04-06","value":10.72234,"marketCap":71749604683},{"date":"2023-04-14","value":11.224827,"marketCap":75186209581},{"date":"2023-04-21","value":12.197662,"marketCap":71498145788},{"date":"2023-04-28","value":11.456066,"marketCap":68732097944},{"date":"2023-05-05","value":11.869697,"marketCap":71330506525},{"date":"2023-05-12","value":12.204803,"marketCap":72839259895},{"date":"2023-05-19","value":12.008502,"marketCap":70659949472},{"date":"2023-05-25","value":12.472932,"marketCap":73090718790},{"date":"2023-06-02","value":12.429256,"marketCap":72587801000},{"date":"2023-06-09","value":12.289108,"marketCap":71665785052},{"date":"2023-06-16","value":12.420457,"marketCap":72084883210},{"date":"2023-06-23","value":11.26876,"marketCap":65044034152},{"date":"2023-06-30","value":26.143105,"marketCap":149534747489},{"date":"2023-07-07","value":24.808661,"marketCap":141625099505},{"date":"2023-07-14","value":24.533182,"marketCap":142017752734},{"date":"2023-07-21","value":23.858419,"marketCap":137469789190},{"date":"2023-07-28","value":23.472652,"marketCap":135102276196},{"date":"2023-08-04","value":23.392535,"marketCap":134864961475},{"date":"2023-08-11","value":22.478602,"marketCap":128864121127},{"date":"2023-08-18","value":22.097421,"marketCap":125771919408},{"date":"2023-08-25","value":21.383877,"marketCap":121770729134},{"date":"2023-09-01","value":20.203024,"marketCap":129318842341},{"date":"2023-09-08","value":20.057216,"marketCap":126874104915},{"date":"2023-09-15","value":19.693348,"marketCap":125538301082},{"date":"2023-09-22","value":19.653022,"marketCap":124733472709},{"date":"2023-09-29","value":20.520019,"marketCap":130459477318},{"date":"2023-10-06","value":20.24842,"marketCap":128671090311},{"date":"2023-10-13","value":20.629441,"marketCap":130896513402},{"date":"2023-10-20","value":20.299008,"marketCap":128601426820},{"date":"2023-10-27","value":20.922776,"marketCap":131660091933},{"date":"2023-11-03","value":20.719973,"marketCap":130730122833},{"date":"2023-11-10","value":20.646741,"marketCap":130240852734},{"date":"2023-11-17","value":20.421997,"marketCap":129985008506},{"date":"2023-11-24","value":20.106954,"marketCap":129033381472},{"date":"2023-12-01","value":19.632645,"marketCap":126511995782},{"date":"2023-12-08","value":19.481387,"marketCap":125029900159},{"date":"2023-12-15","value":19.6315,"marketCap":126720876536},{"date":"2023-12-22","value":19.666003,"marketCap":126858800346},{"date":"2023-12-29","value":20.00717,"marketCap":129747676285},{"date":"2024-01-05","value":19.680578,"marketCap":126729592447},{"date":"2024-01-12","value":18.981534,"marketCap":122293290928},{"date":"2024-01-19","value":18.113863,"marketCap":116542803227},{"date":"2024-01-26","value":18.93903,"marketCap":121377619106},{"date":"2024-02-02","value":18.254141,"marketCap":116839105463},{"date":"2024-02-09","value":18.144758,"marketCap":116710930541},{"date":"2024-02-16","value":18.237066,"marketCap":117330031497},{"date":"2024-02-23","value":19.554203,"marketCap":125140775258},{"date":"2024-03-01","value":18.868328,"marketCap":120826704593},{"date":"2024-03-08","value":20.120944,"marketCap":128905354767},{"date":"2024-03-15","value":19.272004,"marketCap":123357309245},{"date":"2024-03-22","value":18.632069,"marketCap":119152085336},{"date":"2024-03-28","value":17.596417,"marketCap":119081046339},{"date":"2024-04-05","value":17.42386,"marketCap":117835641556},{"date":"2024-04-12","value":17.408644,"marketCap":117799583858},{"date":"2024-04-19","value":17.190981,"marketCap":116227412361},{"date":"2024-04-26","value":16.832249,"marketCap":116639254725},{"date":"2024-05-03","value":17.045385,"marketCap":118034535734},{"date":"2024-05-10","value":17.703908,"marketCap":122885681782},{"date":"2024-05-17","value":17.55944,"marketCap":121704010146},{"date":"2024-05-24","value":17.844529,"marketCap":123397485826},{"date":"2024-05-31","value":17.944388,"marketCap":124214315300},{"date":"2024-06-07","value":18.745247,"marketCap":129597094963},{"date":"2024-06-14","value":18.195658,"marketCap":125682186859},{"date":"2024-06-21","value":17.02953,"marketCap":117381194984},{"date":"2024-06-28","value":16.944138,"marketCap":116744150691},{"date":"2024-07-05","value":17.712042,"marketCap":122008455873},{"date":"2024-07-12","value":17.013135,"marketCap":117366223034},{"date":"2024-07-19","value":17.370718,"marketCap":119835280694},{"date":"2024-07-26","value":17.141613,"marketCap":118694087680},{"date":"2024-08-02","value":16.884661,"marketCap":116846742213},{"date":"2024-08-09","value":16.879599,"marketCap":117590232931},{"date":"2024-08-16","value":16.692773,"marketCap":116333920183},{"date":"2024-08-23","value":15.974662,"marketCap":111799860649},{"date":"2024-08-30","value":18.488658,"marketCap":104425087359},{"date":"2024-09-06","value":17.155389,"marketCap":98973149325},{"date":"2024-09-13","value":16.280755,"marketCap":93681322220},{"date":"2024-09-20","value":16.391139,"marketCap":94882089661},{"date":"2024-09-27","value":18.70942,"marketCap":108953074977},{"date":"2024-10-04","value":20.255186,"marketCap":117418967790},{"date":"2024-10-10","value":19.421418,"marketCap":111856622050},{"date":"2024-10-18","value":18.665706,"marketCap":106943587201},{"date":"2024-10-25","value":21.31148,"marketCap":122094586452},{"date":"2024-11-01","value":19.546394,"marketCap":121804406567},{"date":"2024-11-08","value":19.632826,"marketCap":121788036256},{"date":"2024-11-15","value":19.119394,"marketCap":117347155951},{"date":"2024-11-22","value":18.723375,"marketCap":114862113896},{"date":"2024-11-29","value":18.472632,"marketCap":113247883965},{"date":"2024-12-06","value":18.668486,"marketCap":114179007086},{"date":"2024-12-13","value":18.430242,"marketCap":112619136883},{"date":"2024-12-20","value":18.780178,"marketCap":114127464578},{"date":"2024-12-27","value":17.882845,"marketCap":108590048490},{"date":"2025-01-03","value":16.414729,"marketCap":99772789482},{"date":"2025-01-10","value":15.819077,"marketCap":95787947138},{"date":"2025-01-17","value":16.458163,"marketCap":99738175795},{"date":"2025-01-24","value":16.230148,"marketCap":98972678529},{"date":"2025-01-28","value":16.359586,"marketCap":100238331251},{"date":"2025-02-07","value":17.563784,"marketCap":107057423462},{"date":"2025-02-14","value":17.839686,"marketCap":108686750516},{"date":"2025-02-21","value":17.598304,"marketCap":107598567804},{"date":"2025-02-28","value":17.401636,"marketCap":106045460551},{"date":"2025-03-05","value":17.417621,"marketCap":106508111415}]},{"symbol":"00412","name":"山高控股","items":[{"date":"2020-03-13","value":-7.930892,"marketCap":7457997250},{"date":"2020-03-20","value":-10.661199,"marketCap":10025504500},{"date":"2020-03-27","value":-4.462798,"marketCap":8802882000},{"date":"2020-04-03","value":-5.578497,"marketCap":11003602500},{"date":"2020-04-09","value":-6.136347,"marketCap":12103962750},{"date":"2020-04-17","value":-5.516514,"marketCap":10881340250},{"date":"2020-04-24","value":-4.710731,"marketCap":9291931000},{"date":"2020-04-29","value":-4.090898,"marketCap":8069308500},{"date":"2020-05-08","value":-3.657015,"marketCap":7213472750},{"date":"2020-05-15","value":-3.347098,"marketCap":6602161500},{"date":"2020-05-22","value":-3.471065,"marketCap":6846686000},{"date":"2020-05-29","value":-3.409082,"marketCap":6724423750},{"date":"2020-06-05","value":-3.780981,"marketCap":7457997250},{"date":"2020-06-12","value":-5.082631,"marketCap":10025504500},{"date":"2020-06-19","value":-6.57023,"marketCap":12959798500},{"date":"2020-06-26","value":-6.322297,"marketCap":12470749500},{"date":"2020-07-03","value":-5.888414,"marketCap":11614913750},{"date":"2020-07-10","value":-6.01238,"marketCap":11859438250},{"date":"2020-07-17","value":-5.330564,"marketCap":10514553500},{"date":"2020-07-24","value":-5.640481,"marketCap":11125864750},{"date":"2020-07-31","value":-5.702464,"marketCap":11248127000},{"date":"2020-08-07","value":-5.800984,"marketCap":11442457607},{"date":"2020-08-14","value":-5.862047,"marketCap":11562904529},{"date":"2020-08-21","value":-5.434606,"marketCap":10719776074},{"date":"2020-08-28","value":-34.468227,"marketCap":10840222996},{"date":"2020-09-04","value":-34.851208,"marketCap":10960669918},{"date":"2020-09-11","value":-34.085247,"marketCap":10719776074},{"date":"2020-09-18","value":-33.702267,"marketCap":10599329151},{"date":"2020-09-25","value":-30.638424,"marketCap":9635753774},{"date":"2020-09-30","value":-29.872464,"marketCap":9394859930},{"date":"2020-10-09","value":-28.340542,"marketCap":8913072241},{"date":"2020-10-16","value":-26.808621,"marketCap":8431284552},{"date":"2020-10-23","value":-29.106503,"marketCap":9153966085},{"date":"2020-10-30","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-06","value":-29.106503,"marketCap":9153966085},{"date":"2020-11-13","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-20","value":-27.574582,"marketCap":8672178396},{"date":"2020-11-27","value":-27.957562,"marketCap":8792625319},{"date":"2020-12-04","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-11","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-18","value":-29.106503,"marketCap":9153966085},{"date":"2020-12-24","value":-28.723523,"marketCap":9033519163},{"date":"2020-12-31","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-08","value":-29.872464,"marketCap":9394859930},{"date":"2021-01-15","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-22","value":-30.255444,"marketCap":9515306852},{"date":"2021-01-29","value":-29.872464,"marketCap":9394859930},{"date":"2021-02-05","value":-36.000148,"marketCap":11322010684},{"date":"2021-02-11","value":-52.085321,"marketCap":16380781416},{"date":"2021-02-19","value":-64.340691,"marketCap":20235082926},{"date":"2021-02-26","value":-47.489558,"marketCap":14935418350},{"date":"2021-03-05","value":-39.063991,"marketCap":12285586062},{"date":"2021-03-12","value":-37.91505,"marketCap":11924245295},{"date":"2021-03-19","value":-37.53207,"marketCap":11803798373},{"date":"2021-03-26","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-01","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-09","value":-446.064931,"marketCap":11442457607},{"date":"2021-04-16","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-23","value":-464.846612,"marketCap":11924245295},{"date":"2021-04-30","value":-464.846612,"marketCap":11924245295},{"date":"2021-05-07","value":-441.369511,"marketCap":11322010684},{"date":"2021-05-14","value":-436.67409,"marketCap":11201563762},{"date":"2021-05-21","value":-450.760351,"marketCap":11562904529},{"date":"2021-05-28","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-04","value":-422.587829,"marketCap":10840222996},{"date":"2021-06-11","value":-436.67409,"marketCap":11201563762},{"date":"2021-06-18","value":-469.542033,"marketCap":12044692218},{"date":"2021-06-25","value":-427.28325,"marketCap":10960669918},{"date":"2021-07-02","value":-441.369511,"marketCap":11322010684},{"date":"2021-07-09","value":-417.892409,"marketCap":10719776074},{"date":"2021-07-16","value":-389.719887,"marketCap":9997094540},{"date":"2021-07-23","value":-413.196989,"marketCap":10599329151},{"date":"2021-07-30","value":-427.28325,"marketCap":10960669918},{"date":"2021-08-06","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-13","value":-455.455772,"marketCap":11683351451},{"date":"2021-08-20","value":-436.67409,"marketCap":11201563762},{"date":"2021-08-27","value":57.439115,"marketCap":11924245295},{"date":"2021-09-03","value":55.118342,"marketCap":11442457607},{"date":"2021-09-10","value":59.179694,"marketCap":12285586062},{"date":"2021-09-17","value":57.439115,"marketCap":11924245295},{"date":"2021-09-24","value":58.019308,"marketCap":12044692218},{"date":"2021-09-30","value":58.019308,"marketCap":12044692218},{"date":"2021-10-08","value":61.500466,"marketCap":12767373751},{"date":"2021-10-15","value":64.981625,"marketCap":13490055284},{"date":"2021-10-22","value":66.142011,"marketCap":13730949128},{"date":"2021-10-29","value":68.462783,"marketCap":14212736817},{"date":"2021-11-05","value":67.302397,"marketCap":13971842972},{"date":"2021-11-12","value":63.821238,"marketCap":13249161439},{"date":"2021-11-19","value":66.142011,"marketCap":13730949128},{"date":"2021-11-26","value":89.349734,"marketCap":18548826015},{"date":"2021-12-03","value":90.51012,"marketCap":18789719860},{"date":"2021-12-10","value":84.708189,"marketCap":17585250638},{"date":"2021-12-17","value":90.51012,"marketCap":18789719860},{"date":"2021-12-24","value":97.472437,"marketCap":20235082926},{"date":"2021-12-31","value":92.830892,"marketCap":19271507548},{"date":"2022-01-07","value":81.227031,"marketCap":16862569105},{"date":"2022-01-14","value":85.868575,"marketCap":17826144482},{"date":"2022-01-21","value":81.227031,"marketCap":16862569105},{"date":"2022-01-28","value":78.906258,"marketCap":16380781416},{"date":"2022-02-04","value":85.868575,"marketCap":17826144482},{"date":"2022-02-11","value":98.632823,"marketCap":20475976770},{"date":"2022-02-18","value":102.113981,"marketCap":21198658303},{"date":"2022-02-25","value":95.151664,"marketCap":19753295237},{"date":"2022-03-04","value":93.991278,"marketCap":19512401393},{"date":"2022-03-11","value":93.991278,"marketCap":19512401393},{"date":"2022-03-18","value":97.472437,"marketCap":20235082926},{"date":"2022-03-25","value":92.830892,"marketCap":19271507548},{"date":"2022-04-01","value":697.094979,"marketCap":21198658303},{"date":"2022-04-08","value":697.094979,"marketCap":21198658303},{"date":"2022-04-14","value":712.938046,"marketCap":21680445992},{"date":"2022-04-22","value":697.094979,"marketCap":21198658303},{"date":"2022-04-29","value":744.624182,"marketCap":22644021369},{"date":"2022-05-06","value":712.938046,"marketCap":21680445992},{"date":"2022-05-13","value":697.094979,"marketCap":21198658303},{"date":"2022-05-20","value":705.016513,"marketCap":21439552148},{"date":"2022-05-27","value":712.938046,"marketCap":21680445992},{"date":"2022-06-02","value":705.016513,"marketCap":21439552148},{"date":"2022-06-10","value":705.016513,"marketCap":21439552148},{"date":"2022-06-17","value":673.330377,"marketCap":20475976770},{"date":"2022-06-24","value":697.094979,"marketCap":21198658303},{"date":"2022-06-30","value":689.173445,"marketCap":20957764459},{"date":"2022-07-08","value":657.487309,"marketCap":19994189081},{"date":"2022-07-15","value":657.487309,"marketCap":19994189081},{"date":"2022-07-22","value":681.251911,"marketCap":20716870614},{"date":"2022-07-29","value":673.330377,"marketCap":20475976770},{"date":"2022-08-05","value":641.644242,"marketCap":19512401393},{"date":"2022-08-12","value":742.643798,"marketCap":22583797908},{"date":"2022-08-19","value":695.114595,"marketCap":21138434842},{"date":"2022-08-26","value":602.036573,"marketCap":18307932171},{"date":"2022-09-02","value":789.321822,"marketCap":20831781537},{"date":"2022-09-09","value":800.70879,"marketCap":21132306382},{"date":"2022-09-16","value":743.583508,"marketCap":19624655935},{"date":"2022-09-23","value":862.19192,"marketCap":22754969152},{"date":"2022-09-30","value":912.372402,"marketCap":24079332436},{"date":"2022-10-07","value":798.325852,"marketCap":21069415881},{"date":"2022-10-14","value":811.957212,"marketCap":21429174748},{"date":"2022-10-21","value":741.253073,"marketCap":19563151104},{"date":"2022-10-28","value":743.533852,"marketCap":19623345415},{"date":"2022-11-04","value":745.81463,"marketCap":19683539726},{"date":"2022-11-11","value":1071.965983,"marketCap":28291326212},{"date":"2022-11-18","value":1065.123647,"marketCap":28110743279},{"date":"2022-11-25","value":1131.266228,"marketCap":29856378300},{"date":"2022-12-02","value":1160.916351,"marketCap":30638904344},{"date":"2022-12-09","value":1211.093482,"marketCap":31963179188},{"date":"2022-12-16","value":1156.354794,"marketCap":30518515722},{"date":"2022-12-23","value":1249.86672,"marketCap":32986482477},{"date":"2022-12-30","value":1304.605409,"marketCap":34431145943},{"date":"2023-01-06","value":1179.162581,"marketCap":31120458833},{"date":"2023-01-13","value":1167.758687,"marketCap":30819487278},{"date":"2023-01-20","value":1224.778155,"marketCap":32324345055},{"date":"2023-01-27","value":1126.704671,"marketCap":29735989678},{"date":"2023-02-03","value":1138.108564,"marketCap":30036961233},{"date":"2023-02-10","value":1199.689589,"marketCap":31662207633},{"date":"2023-02-17","value":1160.916351,"marketCap":30638904344},{"date":"2023-02-24","value":1071.965983,"marketCap":28291326212},{"date":"2023-03-03","value":1174.601023,"marketCap":31000070211},{"date":"2023-03-10","value":1201.970368,"marketCap":31722401944},{"date":"2023-03-17","value":1197.40881,"marketCap":31602013322},{"date":"2023-03-24","value":1133.547007,"marketCap":29916572611},{"date":"2023-03-31","value":1126.704671,"marketCap":29735989678},{"date":"2023-04-06","value":1094.773769,"marketCap":28893269323},{"date":"2023-04-14","value":-181.229878,"marketCap":30638904344},{"date":"2023-04-21","value":-170.904403,"marketCap":28893269323},{"date":"2023-04-28","value":-170.192302,"marketCap":28772880701},{"date":"2023-05-05","value":-176.601217,"marketCap":29856378300},{"date":"2023-05-12","value":-172.328607,"marketCap":29134046567},{"date":"2023-05-19","value":-163.783386,"marketCap":27689383101},{"date":"2023-05-25","value":-169.124149,"marketCap":28592297767},{"date":"2023-06-02","value":-173.040708,"marketCap":29254435189},{"date":"2023-06-09","value":-170.548352,"marketCap":28833075012},{"date":"2023-06-16","value":-234.637504,"marketCap":39668051008},{"date":"2023-06-23","value":-207.933691,"marketCap":35153477676},{"date":"2023-06-30","value":-206.865538,"marketCap":34972894743},{"date":"2023-07-07","value":-199.03242,"marketCap":33648619899},{"date":"2023-07-14","value":-198.676369,"marketCap":33588425588},{"date":"2023-07-21","value":-204.373182,"marketCap":34551534565},{"date":"2023-07-28","value":-209.357894,"marketCap":35394254920},{"date":"2023-08-04","value":-194.403759,"marketCap":32866093855},{"date":"2023-08-11","value":-188.350894,"marketCap":31842790566},{"date":"2023-08-18","value":-181.585928,"marketCap":30699098655},{"date":"2023-08-25","value":-170.548352,"marketCap":28833075012},{"date":"2023-09-01","value":-51.651768,"marketCap":28291326212},{"date":"2023-09-08","value":-50.552794,"marketCap":27689383101},{"date":"2023-09-15","value":-52.091358,"marketCap":28532103456},{"date":"2023-09-22","value":-50.992384,"marketCap":27930160345},{"date":"2023-09-29","value":-51.761665,"marketCap":28351520523},{"date":"2023-10-06","value":-52.970537,"marketCap":29013657945},{"date":"2023-10-13","value":-57.146637,"marketCap":31301041766},{"date":"2023-10-20","value":-57.806021,"marketCap":31662207633},{"date":"2023-10-27","value":-61.542532,"marketCap":33708814210},{"date":"2023-11-03","value":-60.883148,"marketCap":33347648343},{"date":"2023-11-10","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-17","value":-62.861301,"marketCap":34431145943},{"date":"2023-11-24","value":-62.751403,"marketCap":34370951632},{"date":"2023-12-01","value":-67.037401,"marketCap":36718529764},{"date":"2023-12-08","value":-69.894733,"marketCap":38283581853},{"date":"2023-12-15","value":-72.752065,"marketCap":39848633941},{"date":"2023-12-22","value":-70.334322,"marketCap":38524359097},{"date":"2023-12-29","value":-66.707709,"marketCap":36537946831},{"date":"2024-01-05","value":-67.037401,"marketCap":36718529764},{"date":"2024-01-12","value":-62.201916,"marketCap":34069980076},{"date":"2024-01-19","value":-57.586226,"marketCap":31541819011},{"date":"2024-01-26","value":-60.553456,"marketCap":33167065410},{"date":"2024-02-02","value":-63.960274,"marketCap":35033089054},{"date":"2024-02-09","value":-67.91658,"marketCap":37200084253},{"date":"2024-02-16","value":-63.520685,"marketCap":34792311810},{"date":"2024-02-23","value":-58.355508,"marketCap":31963179188},{"date":"2024-03-01","value":-56.926842,"marketCap":31180653144},{"date":"2024-03-08","value":-59.674277,"marketCap":32685510921},{"date":"2024-03-15","value":-65.718633,"marketCap":35996198031},{"date":"2024-03-22","value":-58.575303,"marketCap":32083567810},{"date":"2024-03-28","value":100.52199,"marketCap":32625316610},{"date":"2024-04-05","value":110.908026,"marketCap":35996198031},{"date":"2024-04-12","value":100.336525,"marketCap":32565122299},{"date":"2024-04-19","value":97.369086,"marketCap":31602013322},{"date":"2024-04-26","value":129.639984,"marketCap":42075823451},{"date":"2024-05-03","value":134.091142,"marketCap":43520486918},{"date":"2024-05-10","value":133.534747,"marketCap":43339903984},{"date":"2024-05-17","value":125.559755,"marketCap":40751548607},{"date":"2024-05-24","value":109.795237,"marketCap":35635032165},{"date":"2024-05-31","value":109.053377,"marketCap":35394254920},{"date":"2024-06-07","value":105.715008,"marketCap":34310757321},{"date":"2024-06-14","value":117.770228,"marketCap":38223387542},{"date":"2024-06-21","value":121.108597,"marketCap":39306885141},{"date":"2024-06-28","value":113.31907,"marketCap":36778724075},{"date":"2024-07-05","value":108.496982,"marketCap":35213671987},{"date":"2024-07-12","value":107.569657,"marketCap":34912700432},{"date":"2024-07-19","value":104.973148,"marketCap":34069980076},{"date":"2024-07-26","value":109.795237,"marketCap":35635032165},{"date":"2024-08-02","value":106.085938,"marketCap":34431145943},{"date":"2024-08-09","value":104.973148,"marketCap":34069980076},{"date":"2024-08-16","value":110.166166,"marketCap":35755420787},{"date":"2024-08-23","value":143.727096,"marketCap":35755420787},{"date":"2024-08-30","value":133.322609,"marketCap":33167065410},{"date":"2024-09-06","value":133.806539,"marketCap":33287454032},{"date":"2024-09-13","value":133.080644,"marketCap":33106871099},{"date":"2024-09-20","value":137.436011,"marketCap":34190368699},{"date":"2024-09-27","value":149.534251,"marketCap":37200084253},{"date":"2024-10-04","value":163.56821,"marketCap":40691354296},{"date":"2024-10-10","value":140.339588,"marketCap":34912700432},{"date":"2024-10-18","value":139.855659,"marketCap":34792311810},{"date":"2024-10-25","value":135.984222,"marketCap":33829202832},{"date":"2024-11-01","value":135.984222,"marketCap":33829202832},{"date":"2024-11-08","value":134.048503,"marketCap":33347648343},{"date":"2024-11-15","value":133.080644,"marketCap":33106871099},{"date":"2024-11-22","value":133.080644,"marketCap":33106871099},{"date":"2024-11-29","value":123.885982,"marketCap":30819487278},{"date":"2024-12-06","value":127.031524,"marketCap":31602013322},{"date":"2024-12-13","value":147.114603,"marketCap":36598141142},{"date":"2024-12-20","value":150.260146,"marketCap":37380667186},{"date":"2024-12-27","value":154.857477,"marketCap":38524359097},{"date":"2025-01-03","value":151.228005,"marketCap":37621444431},{"date":"2025-01-10","value":143.485131,"marketCap":35695226476},{"date":"2025-01-17","value":142.759237,"marketCap":35514643543},{"date":"2025-01-24","value":142.759237,"marketCap":35514643543},{"date":"2025-01-28","value":144.694955,"marketCap":35996198031},{"date":"2025-02-07","value":144.45299,"marketCap":35936003720},{"date":"2025-02-14","value":149.776216,"marketCap":37260278564},{"date":"2025-02-21","value":151.953899,"marketCap":37802027364},{"date":"2025-02-28","value":142.759237,"marketCap":35514643543},{"date":"2025-03-05","value":139.613694,"marketCap":34732117498}]},{"symbol":"01798","name":"大唐新能源","items":[{"date":"2020-03-13","value":3.548844,"marketCap":4509694620},{"date":"2020-03-20","value":3.020204,"marketCap":3782324520},{"date":"2020-03-27","value":3.0804,"marketCap":3855061530},{"date":"2020-04-03","value":4.049222,"marketCap":4146009570},{"date":"2020-04-09","value":4.233497,"marketCap":4364220600},{"date":"2020-04-17","value":4.931025,"marketCap":4436957610},{"date":"2020-04-24","value":4.855779,"marketCap":4364220600},{"date":"2020-04-29","value":4.482292,"marketCap":4364220600},{"date":"2020-05-08","value":4.330654,"marketCap":4218746580},{"date":"2020-05-15","value":4.347836,"marketCap":4218746580},{"date":"2020-05-22","value":3.985832,"marketCap":3855061530},{"date":"2020-05-29","value":4.896046,"marketCap":4727905650},{"date":"2020-06-05","value":5.45883,"marketCap":5309801730},{"date":"2020-06-12","value":5.683705,"marketCap":5528012760},{"date":"2020-06-19","value":7.017053,"marketCap":6837278940},{"date":"2020-06-26","value":6.724544,"marketCap":6546330900},{"date":"2020-07-03","value":7.311014,"marketCap":7128226980},{"date":"2020-07-10","value":8.350416,"marketCap":8219282130},{"date":"2020-07-17","value":7.820708,"marketCap":7710123060},{"date":"2020-07-24","value":7.332948,"marketCap":7200963990},{"date":"2020-07-31","value":8.026534,"marketCap":7928334090},{"date":"2020-08-07","value":8.753469,"marketCap":8655704190},{"date":"2020-08-14","value":8.43807,"marketCap":8364756150},{"date":"2020-08-21","value":7.888657,"marketCap":7855597080},{"date":"2020-08-28","value":6.782653,"marketCap":8001071100},{"date":"2020-09-04","value":6.391039,"marketCap":7564649040},{"date":"2020-09-11","value":6.691131,"marketCap":7928334090},{"date":"2020-09-18","value":7.417249,"marketCap":8873915220},{"date":"2020-09-25","value":6.863809,"marketCap":8146545120},{"date":"2020-09-30","value":6.465266,"marketCap":7710123060},{"date":"2020-10-09","value":7.15516,"marketCap":8655704190},{"date":"2020-10-16","value":7.519009,"marketCap":9092126250},{"date":"2020-10-23","value":7.327195,"marketCap":8873915220},{"date":"2020-10-30","value":5.472259,"marketCap":8219282130},{"date":"2020-11-06","value":5.456882,"marketCap":8292019140},{"date":"2020-11-13","value":5.739265,"marketCap":8728441200},{"date":"2020-11-20","value":5.56091,"marketCap":8510230170},{"date":"2020-11-27","value":5.526297,"marketCap":8437493160},{"date":"2020-12-04","value":5.108416,"marketCap":7855597080},{"date":"2020-12-11","value":5.120669,"marketCap":7855597080},{"date":"2020-12-18","value":5.491075,"marketCap":8437493160},{"date":"2020-12-24","value":5.674569,"marketCap":8728441200},{"date":"2020-12-31","value":5.766783,"marketCap":8873915220},{"date":"2021-01-08","value":7.729725,"marketCap":12001606650},{"date":"2021-01-15","value":7.506142,"marketCap":11637921600},{"date":"2021-01-22","value":9.809026,"marketCap":15202035090},{"date":"2021-01-29","value":7.773568,"marketCap":12147080670},{"date":"2021-02-05","value":8.569672,"marketCap":13310872830},{"date":"2021-02-11","value":9.305592,"marketCap":14474664990},{"date":"2021-02-19","value":8.880862,"marketCap":13820031900},{"date":"2021-02-26","value":7.77616,"marketCap":12074343660},{"date":"2021-03-05","value":6.903423,"marketCap":10692340470},{"date":"2021-03-12","value":7.480063,"marketCap":11565184590},{"date":"2021-03-19","value":7.106072,"marketCap":10983288510},{"date":"2021-03-26","value":7.23212,"marketCap":11128762530},{"date":"2021-04-01","value":7.916261,"marketCap":11128762530},{"date":"2021-04-09","value":7.072806,"marketCap":9964970370},{"date":"2021-04-16","value":6.943264,"marketCap":9819496350},{"date":"2021-04-23","value":7.695477,"marketCap":10910551500},{"date":"2021-04-30","value":4.58019,"marketCap":10546866450},{"date":"2021-05-07","value":5.366693,"marketCap":12438028710},{"date":"2021-05-14","value":4.993333,"marketCap":11565184590},{"date":"2021-05-21","value":5.588481,"marketCap":12947187780},{"date":"2021-05-28","value":5.378504,"marketCap":12583502730},{"date":"2021-06-04","value":5.372886,"marketCap":12510765720},{"date":"2021-06-11","value":5.998078,"marketCap":13965505920},{"date":"2021-06-18","value":5.921136,"marketCap":13674557880},{"date":"2021-06-25","value":6.586684,"marketCap":15202035090},{"date":"2021-07-02","value":6.913919,"marketCap":15929405190},{"date":"2021-07-09","value":7.078863,"marketCap":16293090240},{"date":"2021-07-16","value":7.142215,"marketCap":16438564260},{"date":"2021-07-23","value":6.984873,"marketCap":16074879210},{"date":"2021-07-30","value":7.402482,"marketCap":17093197350},{"date":"2021-08-06","value":6.473115,"marketCap":14911087050},{"date":"2021-08-13","value":7.000373,"marketCap":16147616220},{"date":"2021-08-20","value":6.38781,"marketCap":14692876020},{"date":"2021-08-27","value":6.706105,"marketCap":15492983130},{"date":"2021-09-03","value":8.123895,"marketCap":17311408380},{"date":"2021-09-10","value":9.907516,"marketCap":21166469910},{"date":"2021-09-17","value":9.697873,"marketCap":20657310840},{"date":"2021-09-24","value":10.751469,"marketCap":22912158150},{"date":"2021-09-30","value":11.838197,"marketCap":25312479480},{"date":"2021-10-08","value":12.076872,"marketCap":25821638550},{"date":"2021-10-15","value":12.544539,"marketCap":26839956690},{"date":"2021-10-22","value":12.48887,"marketCap":26912693700},{"date":"2021-10-29","value":10.917271,"marketCap":24075950310},{"date":"2021-11-05","value":10.043171,"marketCap":22184788050},{"date":"2021-11-12","value":10.06752,"marketCap":22330262070},{"date":"2021-11-19","value":9.556351,"marketCap":21166469910},{"date":"2021-11-26","value":9.356319,"marketCap":20730047850},{"date":"2021-12-03","value":10.191035,"marketCap":22621210110},{"date":"2021-12-10","value":9.781111,"marketCap":21748365990},{"date":"2021-12-17","value":10.638997,"marketCap":23639528250},{"date":"2021-12-24","value":11.773491,"marketCap":26185323600},{"date":"2021-12-31","value":11.715304,"marketCap":26112586590},{"date":"2022-01-07","value":10.416895,"marketCap":23130369180},{"date":"2022-01-14","value":11.146042,"marketCap":24803320410},{"date":"2022-01-21","value":10.370515,"marketCap":23130369180},{"date":"2022-01-28","value":10.168187,"marketCap":22621210110},{"date":"2022-02-04","value":10.532997,"marketCap":23421317220},{"date":"2022-02-11","value":10.381184,"marketCap":23130369180},{"date":"2022-02-18","value":9.518305,"marketCap":21311943930},{"date":"2022-02-25","value":9.527303,"marketCap":21384680940},{"date":"2022-03-04","value":9.718015,"marketCap":21821103000},{"date":"2022-03-11","value":11.030404,"marketCap":24730583400},{"date":"2022-03-18","value":9.967105,"marketCap":22257525060},{"date":"2022-03-25","value":10.0644,"marketCap":22475736090},{"date":"2022-04-01","value":10.516037,"marketCap":23712265260},{"date":"2022-04-08","value":10.769432,"marketCap":24294161340},{"date":"2022-04-14","value":10.012142,"marketCap":22548473100},{"date":"2022-04-22","value":10.038284,"marketCap":22184788050},{"date":"2022-04-29","value":12.259032,"marketCap":21893840010},{"date":"2022-05-06","value":11.211789,"marketCap":19857203730},{"date":"2022-05-13","value":11.123331,"marketCap":19348044660},{"date":"2022-05-20","value":11.25809,"marketCap":19857203730},{"date":"2022-05-27","value":10.896397,"marketCap":19202570640},{"date":"2022-06-02","value":10.591904,"marketCap":18766148580},{"date":"2022-06-10","value":11.035579,"marketCap":19420781670},{"date":"2022-06-17","value":10.468412,"marketCap":18402463530},{"date":"2022-06-24","value":10.839029,"marketCap":19129833630},{"date":"2022-06-30","value":11.022859,"marketCap":19420781670},{"date":"2022-07-08","value":10.557865,"marketCap":18620674560},{"date":"2022-07-15","value":9.241294,"marketCap":16147616220},{"date":"2022-07-22","value":8.902434,"marketCap":15565720140},{"date":"2022-07-29","value":8.850038,"marketCap":15492983130},{"date":"2022-08-05","value":8.081181,"marketCap":14110979940},{"date":"2022-08-12","value":7.986986,"marketCap":13965505920},{"date":"2022-08-19","value":9.286305,"marketCap":16074879210},{"date":"2022-08-26","value":8.894582,"marketCap":15274772100},{"date":"2022-09-02","value":5.743577,"marketCap":14983824060},{"date":"2022-09-09","value":6.801081,"marketCap":17675093430},{"date":"2022-09-16","value":6.186536,"marketCap":15929405190},{"date":"2022-09-23","value":5.616375,"marketCap":14183716950},{"date":"2022-09-30","value":5.260702,"marketCap":13310872830},{"date":"2022-10-07","value":5.433496,"marketCap":13747294890},{"date":"2022-10-14","value":5.869485,"marketCap":14692876020},{"date":"2022-10-21","value":6.758416,"marketCap":16802249310},{"date":"2022-10-28","value":6.44763,"marketCap":16002142200},{"date":"2022-11-04","value":6.414519,"marketCap":16074879210},{"date":"2022-11-11","value":6.588008,"marketCap":16656775290},{"date":"2022-11-18","value":6.55292,"marketCap":16511301270},{"date":"2022-11-25","value":6.488931,"marketCap":16220353230},{"date":"2022-12-02","value":6.121398,"marketCap":15565720140},{"date":"2022-12-09","value":6.206769,"marketCap":15929405190},{"date":"2022-12-16","value":5.965611,"marketCap":15274772100},{"date":"2022-12-23","value":5.764962,"marketCap":14765613030},{"date":"2022-12-30","value":6.481386,"marketCap":16802249310},{"date":"2023-01-06","value":7.304201,"marketCap":19129833630},{"date":"2023-01-13","value":6.731108,"marketCap":17966041470},{"date":"2023-01-20","value":7.339114,"marketCap":19420781670},{"date":"2023-01-27","value":7.365094,"marketCap":19493518680},{"date":"2023-02-03","value":7.16311,"marketCap":19057096620},{"date":"2023-02-10","value":7.206413,"marketCap":19057096620},{"date":"2023-02-17","value":8.163804,"marketCap":21384680940},{"date":"2023-02-24","value":7.64639,"marketCap":19784466720},{"date":"2023-03-03","value":7.904648,"marketCap":20584573830},{"date":"2023-03-10","value":7.456919,"marketCap":19275307650},{"date":"2023-03-17","value":7.636288,"marketCap":19929940740},{"date":"2023-03-24","value":7.38429,"marketCap":19493518680},{"date":"2023-03-31","value":5.133515,"marketCap":20439099810},{"date":"2023-04-06","value":4.86262,"marketCap":19348044660},{"date":"2023-04-14","value":5.350911,"marketCap":21311943930},{"date":"2023-04-21","value":5.68256,"marketCap":22621210110},{"date":"2023-04-28","value":5.596325,"marketCap":22112051040},{"date":"2023-05-05","value":5.550406,"marketCap":21966577020},{"date":"2023-05-12","value":5.249222,"marketCap":22112051040},{"date":"2023-05-19","value":5.289061,"marketCap":21966577020},{"date":"2023-05-25","value":5.170228,"marketCap":21384680940},{"date":"2023-06-02","value":4.993718,"marketCap":20584573830},{"date":"2023-06-09","value":4.94792,"marketCap":20366362800},{"date":"2023-06-16","value":4.865193,"marketCap":19929940740},{"date":"2023-06-23","value":4.552657,"marketCap":18547937550},{"date":"2023-06-30","value":4.720331,"marketCap":19057096620},{"date":"2023-07-07","value":4.476833,"marketCap":18038778480},{"date":"2023-07-14","value":4.681911,"marketCap":19129833630},{"date":"2023-07-21","value":4.524921,"marketCap":18402463530},{"date":"2023-07-28","value":4.493961,"marketCap":18256989510},{"date":"2023-08-04","value":4.468629,"marketCap":18184252500},{"date":"2023-08-11","value":4.440075,"marketCap":17966041470},{"date":"2023-08-18","value":4.399672,"marketCap":17675093430},{"date":"2023-08-25","value":4.12605,"marketCap":16584038280},{"date":"2023-09-01","value":3.706223,"marketCap":14183716950},{"date":"2023-09-08","value":3.654211,"marketCap":13820031900},{"date":"2023-09-15","value":3.626096,"marketCap":13820031900},{"date":"2023-09-22","value":3.546177,"marketCap":13456346850},{"date":"2023-09-29","value":3.559241,"marketCap":13529083860},{"date":"2023-10-06","value":3.426933,"marketCap":13019924790},{"date":"2023-10-13","value":3.432059,"marketCap":13019924790},{"date":"2023-10-20","value":3.418152,"marketCap":12947187780},{"date":"2023-10-27","value":3.477253,"marketCap":13165398810},{"date":"2023-11-03","value":3.505959,"marketCap":12801713760},{"date":"2023-11-10","value":3.367222,"marketCap":12292554690},{"date":"2023-11-17","value":3.376617,"marketCap":12438028710},{"date":"2023-11-24","value":3.349045,"marketCap":12438028710},{"date":"2023-12-01","value":3.159678,"marketCap":11783395620},{"date":"2023-12-08","value":3.270417,"marketCap":12147080670},{"date":"2023-12-15","value":3.25164,"marketCap":12147080670},{"date":"2023-12-22","value":3.48762,"marketCap":13019924790},{"date":"2023-12-29","value":3.488505,"marketCap":13092661800},{"date":"2024-01-05","value":3.493763,"marketCap":13019924790},{"date":"2024-01-12","value":3.316334,"marketCap":12365291700},{"date":"2024-01-19","value":3.125548,"marketCap":11637921600},{"date":"2024-01-26","value":3.431926,"marketCap":12728976750},{"date":"2024-02-02","value":3.338127,"marketCap":12365291700},{"date":"2024-02-09","value":3.380387,"marketCap":12583502730},{"date":"2024-02-16","value":3.438263,"marketCap":12801713760},{"date":"2024-02-23","value":3.731432,"marketCap":13820031900},{"date":"2024-03-01","value":3.532838,"marketCap":13092661800},{"date":"2024-03-08","value":3.590122,"marketCap":13310872830},{"date":"2024-03-15","value":3.495125,"marketCap":12947187780},{"date":"2024-03-22","value":3.321443,"marketCap":12292554690},{"date":"2024-03-28","value":3.927818,"marketCap":11710658610},{"date":"2024-04-05","value":3.808344,"marketCap":11346973560},{"date":"2024-04-12","value":4.074568,"marketCap":12147080670},{"date":"2024-04-19","value":3.955952,"marketCap":11783395620},{"date":"2024-04-26","value":4.034184,"marketCap":12001606650},{"date":"2024-05-03","value":4.061441,"marketCap":12074343660},{"date":"2024-05-10","value":4.369133,"marketCap":13019924790},{"date":"2024-05-17","value":4.473333,"marketCap":13310872830},{"date":"2024-05-24","value":4.619573,"marketCap":13383609840},{"date":"2024-05-31","value":4.74028,"marketCap":13747294890},{"date":"2024-06-07","value":5.42419,"marketCap":15711194160},{"date":"2024-06-14","value":5.152679,"marketCap":14911087050},{"date":"2024-06-21","value":5.163489,"marketCap":14911087050},{"date":"2024-06-28","value":5.090037,"marketCap":14692876020},{"date":"2024-07-05","value":5.191957,"marketCap":14983824060},{"date":"2024-07-12","value":5.108842,"marketCap":14765613030},{"date":"2024-07-19","value":5.108746,"marketCap":14765613030},{"date":"2024-07-26","value":5.315495,"marketCap":15420246120},{"date":"2024-08-02","value":4.992453,"marketCap":14474664990},{"date":"2024-08-09","value":4.9594,"marketCap":14474664990},{"date":"2024-08-16","value":5.106946,"marketCap":14911087050},{"date":"2024-08-23","value":4.886995,"marketCap":14329190970},{"date":"2024-08-30","value":5.37777,"marketCap":14329190970},{"date":"2024-09-06","value":5.484323,"marketCap":14620139010},{"date":"2024-09-13","value":4.951581,"marketCap":13165398810},{"date":"2024-09-20","value":5.030838,"marketCap":13456346850},{"date":"2024-09-27","value":5.460293,"marketCap":14692876020},{"date":"2024-10-04","value":6.191225,"marketCap":16584038280},{"date":"2024-10-10","value":5.712278,"marketCap":15202035090},{"date":"2024-10-18","value":6.09939,"marketCap":16147616220},{"date":"2024-10-25","value":6.5394,"marketCap":17311408380},{"date":"2024-11-01","value":6.35306,"marketCap":16438564260},{"date":"2024-11-08","value":6.014903,"marketCap":15492983130},{"date":"2024-11-15","value":5.736784,"marketCap":14620139010},{"date":"2024-11-22","value":5.568174,"marketCap":14183716950},{"date":"2024-11-29","value":5.71478,"marketCap":14547402000},{"date":"2024-12-06","value":5.756914,"marketCap":14620139010},{"date":"2024-12-13","value":5.825695,"marketCap":14765613030},{"date":"2024-12-20","value":5.880449,"marketCap":14838350040},{"date":"2024-12-27","value":5.97156,"marketCap":15056561070},{"date":"2025-01-03","value":5.76398,"marketCap":14547402000},{"date":"2025-01-10","value":5.438748,"marketCap":13674557880},{"date":"2025-01-17","value":5.752331,"marketCap":14474664990},{"date":"2025-01-24","value":5.946321,"marketCap":15056561070},{"date":"2025-01-28","value":6.058203,"marketCap":15420246120},{"date":"2025-02-07","value":6.207631,"marketCap":15711194160},{"date":"2025-02-14","value":5.951848,"marketCap":15056561070},{"date":"2025-02-21","value":5.959345,"marketCap":15129298080},{"date":"2025-02-28","value":5.950305,"marketCap":15056561070},{"date":"2025-03-05","value":6.47419,"marketCap":16438564260}]}],"industryCompare":{"bkCode":"BK1154","name":"新能源發電業者","current":20.065207,"rank":4,"totalCount":18,"items":[{"symbol":"00451","name":"協鑫新能源","value":-0.5232965882413495,"marketCap":630415316},{"symbol":"00295","name":"江山控股","value":-0.5093390265841936,"marketCap":269359965},{"symbol":"01185","name":"中國航天萬源","value":0.321455,"marketCap":174759826},{"symbol":"00987","name":"中國再生能源投資","value":-269.89388,"marketCap":245603431},{"symbol":"00412","name":"山高控股","value":139.613694,"marketCap":34732117498},{"symbol":"00182","name":"協合新能源","value":4.589455778434178,"marketCap":3953194579},{"symbol":"01004","name":"中國智慧能源","value":-1.018789,"marketCap":140615270},{"symbol":"00527","name":"瑞風新能源","value":-7.150560323961241,"marketCap":891653954},{"symbol":"01798","name":"大唐新能源","value":6.474189708182672,"marketCap":16438564260},{"symbol":"01165","name":"順風清潔能源","value":-0.22369537348963495,"marketCap":86400383},{"symbol":"00916","name":"龍源電力","value":17.41762096789469,"marketCap":106508111415},{"symbol":"01281","name":"鑫達投資控股","value":-9.687925115051536,"marketCap":178152480},{"symbol":"00686","name":"北京能源國際","value":-60.37496801519097,"marketCap":2066932576},{"symbol":"01250","name":"山高新能源","value":12.023337,"marketCap":3819200834},{"symbol":"08326","name":"同景新能源","value":2.348206,"marketCap":184050000},{"symbol":"01381","name":"粵豐環保","value":13.802205,"marketCap":11539029729},{"symbol":"03868","name":"信義能源","value":9.190499602100035,"marketCap":7790287994},{"symbol":"01257","name":"中國光大綠色環保","value":-3.724005,"marketCap":1570219280}]}}}}