港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

数字王國

0.445

+0.000

成交量：89.50萬

成交額：39.63萬

市值：35.51億

市盈率：-11.80

高：0.445

開：0.440

低：0.435

收：0.445

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

数字王國

交易所：

- -

成立時間：

1992

員工人數：

896

公司地址：

West Tower, Shun Tak Centre,20th Floor,Suite 2005,168-200 Connaught Road,Central,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2907 9898

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00547/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","market":"HK","secType":"STK","nameCN":"数字王國","latestPrice":0.445,"timestamp":1745914087027,"preClose":0.445,"halted":0,"volume":895000,"delay":0,"floatShares":7979000000,"shares":7979000000,"eps":-0.037722,"marketStatus":"已收盤","change":0,"latestTime":"04-29 16:08:07","open":0.44,"high":0.445,"low":0.435,"amount":396250,"amplitude":0.022472,"askPrice":0.445,"askSize":1235000,"bidPrice":0.44,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.037722,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":710352000000,"exchange":"SEHK","adjPreClose":0.445,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.013131,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00547\",,,,,undefined,":{"symbol":"00547","floatShares":7979000000,"roa":"-14.63%","roe":"-67.42%","lyrEps":-0.037722,"volumeRatio":1.013131,"shares":7979000000,"dividePrice":0,"high":0.445,"amplitude":0.022472,"preClose":0.445,"low":0.435,"week52Low":0.21,"pbRate":"7.06","psRate":"5.67","week52High":0.54,"institutionHeld":0,"latestPrice":0.445,"committee":-0.937255,"eps":-0.037722,"divideRate":0,"volume":895000,"delay":0,"ttmEps":-0.037722,"open":0.44,"prevYearClose":0.5,"prevWeekClose":0.445,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.44,"twentyDayClose":0.475,"sixtyDayClose":0.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689734,"yearFounded":1992,"employeeNum":896,"address":"West Tower, Shun Tak Centre,20th Floor,Suite 2005,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 3150 8050","officeFax":"852 2907 9898"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"数字王國","nameEN":"DIGITAL DOMAIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00547\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00547","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"00547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"00547","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00547\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00547","date":"2025-04-28","current":-11.825046,"percent":0.090983,"low":-13.53995,"twenty":-9.294415,"median":-4.956206,"eighty":-3.544676,"high":-1.420091,"avg":-6.061077,"sd":3.255032,"marketCap":3550765638},"quantilePoints":[{"date":"2020-04-29","current":-3.825529,"twenty":-5.358332,"median":-4.878034,"eighty":-3.825529,"marketCap":1533321731},{"date":"2020-05-08","current":-3.740517,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1499247915},{"date":"2020-05-15","current":-3.655505,"twenty":-5.328314,"median":-4.802987,"eighty":-3.740517,"marketCap":1465174098},{"date":"2020-05-22","current":-3.570494,"twenty":-5.283286,"median":-4.5028,"eighty":-3.740517,"marketCap":1431100282},{"date":"2020-05-29","current":-3.40047,"twenty":-5.253267,"median":-4.259142,"eighty":-3.740517,"marketCap":1362952650},{"date":"2020-06-05","current":-3.655505,"twenty":-5.253267,"median":-4.127567,"eighty":-3.655505,"marketCap":1465174098},{"date":"2020-06-12","current":-3.995552,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1601469363},{"date":"2020-06-19","current":-3.740517,"twenty":-5.253267,"median":-4.080564,"eighty":-3.655505,"marketCap":1499247915},{"date":"2020-06-26","current":-3.995552,"twenty":-5.223248,"median":-4.080564,"eighty":-3.68951,"marketCap":1601469363},{"date":"2020-07-03","current":-4.080564,"twenty":-5.163211,"median":-3.995552,"eighty":-3.740517,"marketCap":1635543180},{"date":"2020-07-10","current":-4.165576,"twenty":-5.103174,"median":-4.080564,"eighty":-3.740517,"marketCap":1669616996},{"date":"2020-07-17","current":-5.355741,"twenty":-5.253267,"median":-4.080564,"eighty":-3.740517,"marketCap":2146650423},{"date":"2020-07-24","current":-4.675646,"twenty":-5.238258,"median":-4.165576,"eighty":-3.740517,"marketCap":1874059893},{"date":"2020-07-31","current":-4.760658,"twenty":-5.163211,"median":-4.165576,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-07","current":-4.590635,"twenty":-5.103174,"median":-4.208082,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-14","current":-4.760658,"twenty":-5.10268,"median":-4.335599,"eighty":-3.740517,"marketCap":1908133710},{"date":"2020-08-21","current":-5.021632,"twenty":-5.086189,"median":-4.420611,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-08-28","current":-5.021632,"twenty":-5.028127,"median":-4.5028,"eighty":-3.740517,"marketCap":1839986077},{"date":"2020-09-04","current":-4.928638,"twenty":-5.028127,"median":-4.505623,"eighty":-3.740517,"marketCap":1805912261},{"date":"2020-09-11","current":-4.649659,"twenty":-5.028127,"median":-4.590635,"eighty":-3.740517,"marketCap":1703690812},{"date":"2020-09-18","current":-4.463673,"twenty":-5.028127,"median":-4.590635,"eighty":-3.757519,"marketCap":1635543180},{"date":"2020-09-25","current":-4.463673,"twenty":-5.028127,"median":-4.556666,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-09-30","current":-4.463673,"twenty":-5.028127,"median":-4.531144,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-09","current":-4.463673,"twenty":-5.028127,"median":-4.505623,"eighty":-3.825529,"marketCap":1635543180},{"date":"2020-10-16","current":-4.742652,"twenty":-5.022931,"median":-4.531144,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-10-23","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-10-30","current":-4.277686,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1567395547},{"date":"2020-11-06","current":-4.556666,"twenty":-5.021632,"median":-4.531144,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-13","current":-4.556666,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1669616996},{"date":"2020-11-20","current":-4.370679,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1601469363},{"date":"2020-11-27","current":-4.742652,"twenty":-4.980501,"median":-4.556666,"eighty":-3.825529,"marketCap":1737764628},{"date":"2020-12-04","current":-4.835645,"twenty":-4.95308,"median":-4.556666,"eighty":-3.825529,"marketCap":1771838445},{"date":"2020-12-11","current":-5.300611,"twenty":-5.021632,"median":-4.556666,"eighty":-3.825529,"marketCap":1942207526},{"date":"2020-12-18","current":-6.416529,"twenty":-5.028127,"median":-4.556666,"eighty":-3.876536,"marketCap":2351093321},{"date":"2020-12-24","current":-7.625441,"twenty":-5.028127,"median":-4.556666,"eighty":-3.910541,"marketCap":2794052932},{"date":"2020-12-31","current":-7.904814,"twenty":-5.10268,"median":-4.57365,"eighty":-3.910541,"marketCap":2896418881},{"date":"2021-01-08","current":-7.067834,"twenty":-8.406583,"median":-7.904814,"eighty":-7.588622,"marketCap":2589739235},{"date":"2021-01-15","current":-7.997812,"twenty":-8.258039,"median":-7.904814,"eighty":-7.179432,"marketCap":2930494397},{"date":"2021-01-22","current":-9.150908,"twenty":-9.195547,"median":-7.997812,"eighty":-7.532823,"marketCap":3353002652},{"date":"2021-01-29","current":-9.039312,"twenty":-9.150908,"median":-8.415883,"eighty":-7.774618,"marketCap":3312112376},{"date":"2021-02-05","current":-8.927716,"twenty":-9.150908,"median":-8.704523,"eighty":-7.867615,"marketCap":3271222100},{"date":"2021-02-11","current":-11.717627,"twenty":-9.329463,"median":-8.704523,"eighty":-7.904814,"marketCap":4293479006},{"date":"2021-02-19","current":-11.048048,"twenty":-9.574975,"median":-8.927345,"eighty":-7.923414,"marketCap":4048137348},{"date":"2021-02-26","current":-9.485698,"twenty":-10.222234,"median":-9.039312,"eighty":-7.997812,"marketCap":3475673481},{"date":"2021-03-05","current":-9.597294,"twenty":-10.04368,"median":-9.150908,"eighty":-8.035011,"marketCap":3516563757},{"date":"2021-03-12","current":-9.485698,"twenty":-10.021361,"median":-9.150908,"eighty":-8.220924,"marketCap":3475673481},{"date":"2021-03-19","current":-9.820487,"twenty":-9.909765,"median":-9.262505,"eighty":-8.387985,"marketCap":3598344310},{"date":"2021-03-26","current":-10.601662,"twenty":-10.35615,"median":-9.318303,"eighty":-8.510808,"marketCap":3884576243},{"date":"2021-04-01","current":-5.875364,"twenty":-10.378469,"median":-9.318303,"eighty":-8.369386,"marketCap":3516563757},{"date":"2021-04-09","current":-5.670409,"twenty":-10.378469,"median":-9.262505,"eighty":-7.997812,"marketCap":3393892928},{"date":"2021-04-16","current":-5.465455,"twenty":-10.311511,"median":-9.206706,"eighty":-7.774618,"marketCap":3271222100},{"date":"2021-04-23","current":-5.738727,"twenty":-10.132957,"median":-9.150908,"eighty":-6.37965,"marketCap":3434783205},{"date":"2021-04-30","current":-4.782273,"twenty":-10.04368,"median":-9.039312,"eighty":-5.848036,"marketCap":2862319337},{"date":"2021-05-07","current":-4.577318,"twenty":-9.976722,"median":-8.927716,"eighty":-5.670409,"marketCap":2739648508},{"date":"2021-05-14","current":-4.713955,"twenty":-9.865126,"median":-8.760321,"eighty":-5.465455,"marketCap":2821429061},{"date":"2021-05-21","current":-4.850591,"twenty":-9.820487,"median":-8.704523,"eighty":-5.397136,"marketCap":2903209613},{"date":"2021-05-28","current":-4.782273,"twenty":-9.820487,"median":-8.462379,"eighty":-5.178518,"marketCap":2862319337},{"date":"2021-06-04","current":-4.782273,"twenty":-9.73121,"median":-8.09081,"eighty":-4.905245,"marketCap":2862319337},{"date":"2021-06-11","current":-4.645636,"twenty":-9.597294,"median":-7.904814,"eighty":-4.8096,"marketCap":2780538785},{"date":"2021-06-18","current":-4.782273,"twenty":-9.597294,"median":-7.811817,"eighty":-4.782273,"marketCap":2862319337},{"date":"2021-06-25","current":-4.440682,"twenty":-9.574975,"median":-7.160832,"eighty":-4.782273,"marketCap":2657867956},{"date":"2021-07-02","current":-4.030773,"twenty":-9.485698,"median":-6.37035,"eighty":-4.713955,"marketCap":2412526298},{"date":"2021-07-09","current":-4.030773,"twenty":-9.485698,"median":-5.943682,"eighty":-4.645636,"marketCap":2412526298},{"date":"2021-07-16","current":-4.918909,"twenty":-9.485698,"median":-5.772886,"eighty":-4.645636,"marketCap":2944099890},{"date":"2021-07-23","current":-4.030773,"twenty":-9.485698,"median":-5.670409,"eighty":-4.577318,"marketCap":2412526298},{"date":"2021-07-30","current":-3.833385,"twenty":-9.374101,"median":-5.533773,"eighty":-4.509,"marketCap":2294384641},{"date":"2021-08-06","current":-4.556666,"twenty":-9.374101,"median":-5.465455,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-13","current":-4.556666,"twenty":-9.374101,"median":-5.397136,"eighty":-4.509,"marketCap":2727287403},{"date":"2021-08-20","current":-4.267354,"twenty":-9.374101,"median":-5.397136,"eighty":-4.440682,"marketCap":2554126298},{"date":"2021-08-27","current":-4.742292,"twenty":-9.262505,"median":-5.123864,"eighty":-4.41201,"marketCap":2727287403},{"date":"2021-09-03","current":-5.193939,"twenty":-9.262505,"median":-4.987227,"eighty":-4.41201,"marketCap":2987029061},{"date":"2021-09-10","current":-5.344488,"twenty":-9.262505,"median":-5.123864,"eighty":-4.440682,"marketCap":3073609613},{"date":"2021-09-17","current":-4.968115,"twenty":-9.262505,"median":-5.118664,"eighty":-4.440682,"marketCap":2857158232},{"date":"2021-09-24","current":-4.667018,"twenty":-9.173227,"median":-4.987227,"eighty":-4.475607,"marketCap":2683997127},{"date":"2021-09-30","current":-4.591743,"twenty":-9.150908,"median":-4.968115,"eighty":-4.46708,"marketCap":2640706851},{"date":"2021-10-08","current":-4.290645,"twenty":-9.150908,"median":-4.905875,"eighty":-4.441194,"marketCap":2467545746},{"date":"2021-10-15","current":-4.140096,"twenty":-9.150908,"median":-4.871716,"eighty":-4.423479,"marketCap":2380965193},{"date":"2021-10-22","current":-3.650812,"twenty":-9.10627,"median":-4.850591,"eighty":-4.41201,"marketCap":2099578398},{"date":"2021-10-29","current":-4.892841,"twenty":-9.039312,"median":-4.834079,"eighty":-4.41201,"marketCap":2813867956},{"date":"2021-11-05","current":-5.946684,"twenty":-8.994674,"median":-4.850591,"eighty":-4.41201,"marketCap":3419931823},{"date":"2021-11-12","current":-6.247782,"twenty":-8.927716,"median":-4.892841,"eighty":-4.41201,"marketCap":3593092928},{"date":"2021-11-19","current":-6.021958,"twenty":-8.927568,"median":-4.918909,"eighty":-4.41201,"marketCap":3463222100},{"date":"2021-11-26","current":-5.72086,"twenty":-8.882855,"median":-4.977671,"eighty":-4.41201,"marketCap":3290060995},{"date":"2021-12-03","current":-4.516469,"twenty":-8.771481,"median":-4.987227,"eighty":-4.41201,"marketCap":2597416575},{"date":"2021-12-10","current":-5.419762,"twenty":-8.704523,"median":-4.987227,"eighty":-4.41201,"marketCap":3116899890},{"date":"2021-12-17","current":-5.118664,"twenty":-8.704523,"median":-5.04339,"eighty":-4.423479,"marketCap":2943738785},{"date":"2021-12-24","current":-4.667018,"twenty":-8.704523,"median":-4.987227,"eighty":-4.440682,"marketCap":2683997127},{"date":"2021-12-31","current":-4.817567,"twenty":-8.656094,"median":-4.977671,"eighty":-4.440784,"marketCap":2770577680},{"date":"2022-01-07","current":-6.774703,"twenty":-6.54888,"median":-6.021958,"eighty":-4.817567,"marketCap":3896124862},{"date":"2022-01-14","current":-5.871409,"twenty":-6.353166,"median":-6.059596,"eighty":-4.953061,"marketCap":3376641547},{"date":"2022-01-21","current":-5.871409,"twenty":-6.277892,"median":-5.871409,"eighty":-5.359543,"marketCap":3376641547},{"date":"2022-01-28","current":-5.570311,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3203480442},{"date":"2022-02-04","current":-5.645586,"twenty":-6.247782,"median":-5.871409,"eighty":-5.570311,"marketCap":3246770718},{"date":"2022-02-11","current":-5.419762,"twenty":-6.172507,"median":-5.796135,"eighty":-5.419762,"marketCap":3116899890},{"date":"2022-02-18","current":-4.968115,"twenty":-6.097233,"median":-5.645586,"eighty":-5.118664,"marketCap":2857158232},{"date":"2022-02-25","current":-4.742292,"twenty":-6.021958,"median":-5.570311,"eighty":-4.968115,"marketCap":2727287403},{"date":"2022-03-04","current":-4.667018,"twenty":-6.021958,"median":-5.4574,"eighty":-4.968115,"marketCap":2683997127},{"date":"2022-03-11","current":-4.36592,"twenty":-6.021958,"median":-5.344488,"eighty":-4.742292,"marketCap":2510836022},{"date":"2022-03-18","current":-4.140096,"twenty":-5.871409,"median":-5.156301,"eighty":-4.667018,"marketCap":2380965193},{"date":"2022-03-25","current":-4.064822,"twenty":-5.871409,"median":-5.118664,"eighty":-4.36592,"marketCap":2337674917},{"date":"2022-04-01","current":-3.237759,"twenty":-5.871409,"median":-5.005752,"eighty":-4.140096,"marketCap":2337674917},{"date":"2022-04-08","current":-3.117842,"twenty":-5.871409,"median":-4.968115,"eighty":-4.064822,"marketCap":2251094365},{"date":"2022-04-14","current":-3.537551,"twenty":-5.826245,"median":-4.930478,"eighty":-3.959437,"marketCap":2554126298},{"date":"2022-04-22","current":-3.777385,"twenty":-5.796135,"median":-4.817567,"eighty":-3.769188,"marketCap":2727287403},{"date":"2022-04-29","current":-3.871452,"twenty":-5.735915,"median":-4.742292,"eighty":-3.621493,"marketCap":2510836022},{"date":"2022-05-06","current":-3.737954,"twenty":-5.645586,"median":-4.667018,"eighty":-3.660215,"marketCap":2424255470},{"date":"2022-05-13","current":-3.337459,"twenty":-5.645586,"median":-4.591743,"eighty":-3.59751,"marketCap":2164513812},{"date":"2022-05-20","current":-3.404208,"twenty":-5.570311,"median":-4.403557,"eighty":-3.537551,"marketCap":2207804088},{"date":"2022-05-27","current":-3.137211,"twenty":-5.570311,"median":-4.290645,"eighty":-3.417634,"marketCap":2034642983},{"date":"2022-06-02","current":-3.170586,"twenty":-5.570311,"median":-4.140096,"eighty":-3.404208,"marketCap":2056288121},{"date":"2022-06-10","current":-3.470957,"twenty":-5.510092,"median":-4.064822,"eighty":-3.337459,"marketCap":2251094365},{"date":"2022-06-17","current":-2.936964,"twenty":-5.434817,"median":-3.989547,"eighty":-3.292315,"marketCap":1904772155},{"date":"2022-06-24","current":-3.237335,"twenty":-5.419762,"median":-3.914273,"eighty":-3.264119,"marketCap":2099578398},{"date":"2022-06-30","current":-3.137211,"twenty":-5.374598,"median":-3.871452,"eighty":-3.237589,"marketCap":2034642983},{"date":"2022-07-08","current":-3.137211,"twenty":-5.344488,"median":-3.804703,"eighty":-3.237335,"marketCap":2034642983},{"date":"2022-07-15","current":-3.103837,"twenty":-5.254159,"median":-3.750839,"eighty":-3.20396,"marketCap":2012997845},{"date":"2022-07-22","current":-3.070462,"twenty":-5.148774,"median":-3.671205,"eighty":-3.174914,"marketCap":1991352707},{"date":"2022-07-29","current":-2.803465,"twenty":-5.118664,"median":-3.600983,"eighty":-3.157236,"marketCap":1818191602},{"date":"2022-08-05","current":-2.870214,"twenty":-5.118664,"median":-3.537551,"eighty":-3.137211,"marketCap":1861481878},{"date":"2022-08-12","current":-2.83684,"twenty":-5.0735,"median":-3.507572,"eighty":-3.137211,"marketCap":1839836740},{"date":"2022-08-19","current":-2.669967,"twenty":-5.04339,"median":-3.470957,"eighty":-3.103837,"marketCap":1731611050},{"date":"2022-08-26","current":-2.569843,"twenty":-4.998225,"median":-3.410921,"eighty":-3.06543,"marketCap":1666675635},{"date":"2022-09-02","current":-2.262458,"twenty":-4.968115,"median":-3.404208,"eighty":-3.001398,"marketCap":1666675635},{"date":"2022-09-09","current":-2.203693,"twenty":-4.968115,"median":-3.337459,"eighty":-2.910264,"marketCap":1623385359},{"date":"2022-09-16","current":-1.909867,"twenty":-4.968115,"median":-3.337459,"eighty":-2.870214,"marketCap":1406933978},{"date":"2022-09-23","current":-1.733571,"twenty":-4.938005,"median":-3.297717,"eighty":-2.870214,"marketCap":1277063149},{"date":"2022-09-30","current":-1.792337,"twenty":-4.862731,"median":-3.270709,"eighty":-2.83684,"marketCap":1320353425},{"date":"2022-10-07","current":-1.880484,"twenty":-4.817567,"median":-3.270709,"eighty":-2.776766,"marketCap":1385288840},{"date":"2022-10-14","current":-1.762954,"twenty":-4.802512,"median":-3.237759,"eighty":-2.703342,"marketCap":1298708287},{"date":"2022-10-21","current":-1.733571,"twenty":-4.742292,"median":-3.237335,"eighty":-2.616568,"marketCap":1277063149},{"date":"2022-10-28","current":-1.527893,"twenty":-4.727237,"median":-3.237335,"eighty":-2.310585,"marketCap":1125547182},{"date":"2022-11-04","current":-1.762954,"twenty":-4.667018,"median":-3.20396,"eighty":-2.238952,"marketCap":1298708287},{"date":"2022-11-11","current":-1.616041,"twenty":-4.667018,"median":-3.20396,"eighty":-2.203693,"marketCap":1190482596},{"date":"2022-11-18","current":-1.762954,"twenty":-4.651963,"median":-3.174193,"eighty":-1.974509,"marketCap":1298708287},{"date":"2022-11-25","current":-1.792337,"twenty":-4.576688,"median":-3.170586,"eighty":-1.909867,"marketCap":1320353425},{"date":"2022-12-02","current":-1.762954,"twenty":-4.501414,"median":-3.137211,"eighty":-1.856978,"marketCap":1298708287},{"date":"2022-12-09","current":-2.144927,"twenty":-4.426139,"median":-3.137211,"eighty":-1.851102,"marketCap":1580095083},{"date":"2022-12-16","current":-2.027397,"twenty":-4.36592,"median":-3.137211,"eighty":-1.856978,"marketCap":1493514530},{"date":"2022-12-23","current":-2.05678,"twenty":-4.350865,"median":-3.137211,"eighty":-1.880484,"marketCap":1515159668},{"date":"2022-12-30","current":-2.027397,"twenty":-4.3057,"median":-3.117842,"eighty":-1.880484,"marketCap":1493514530},{"date":"2023-01-06","current":-1.998015,"twenty":-4.245481,"median":-3.103837,"eighty":-1.880484,"marketCap":1471869392},{"date":"2023-01-13","current":-1.939249,"twenty":-4.170206,"median":-3.070462,"eighty":-1.880484,"marketCap":1428579116},{"date":"2023-01-20","current":-1.463252,"twenty":-4.140096,"median":-3.047485,"eighty":-1.880484,"marketCap":1077927878},{"date":"2023-01-27","current":-1.557276,"twenty":-4.140096,"median":-3.037087,"eighty":-1.851102,"marketCap":1147192320},{"date":"2023-02-03","current":-1.60532,"twenty":-4.064822,"median":-2.997925,"eighty":-1.821719,"marketCap":1182584682},{"date":"2023-02-10","current":-1.667063,"twenty":-4.064822,"median":-2.936964,"eighty":-1.821719,"marketCap":1228068708},{"date":"2023-02-17","current":-1.543577,"twenty":-4.064822,"median":-2.870214,"eighty":-1.792337,"marketCap":1137100656},{"date":"2023-02-24","current":-1.51888,"twenty":-3.989547,"median":-2.870214,"eighty":-1.792337,"marketCap":1118907045},{"date":"2023-03-03","current":-1.60532,"twenty":-3.989547,"median":-2.870214,"eighty":-1.762954,"marketCap":1182584682},{"date":"2023-03-10","current":-1.543577,"twenty":-1.541107,"median":-1.537403,"eighty":-1.504062,"marketCap":1137100656},{"date":"2023-03-17","current":-1.525054,"twenty":-6.846033,"median":-4.968115,"eighty":-3.602683,"marketCap":1123455448},{"date":"2023-03-24","current":-1.469485,"twenty":-6.826701,"median":-4.95665,"eighty":-3.570494,"marketCap":1082519824},{"date":"2023-03-31","current":-1.667063,"twenty":-6.826701,"median":-4.95308,"eighty":-3.537551,"marketCap":1228068708},{"date":"2023-04-06","current":-5.511345,"twenty":-6.787577,"median":-4.954865,"eighty":-3.537551,"marketCap":1137100656},{"date":"2023-04-14","current":-5.731799,"twenty":-6.751682,"median":-4.95308,"eighty":-3.537551,"marketCap":1182584682},{"date":"2023-04-21","current":-5.379073,"twenty":-6.706626,"median":-4.95308,"eighty":-3.537551,"marketCap":1109810240},{"date":"2023-04-28","current":-5.136573,"twenty":-6.676663,"median":-4.95308,"eighty":-3.537551,"marketCap":1059777811},{"date":"2023-05-05","current":-6.420523,"twenty":-6.669968,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-05-12","current":-6.269452,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1293513323},{"date":"2023-05-19","current":-6.546416,"twenty":-6.589005,"median":-4.95308,"eighty":-3.537551,"marketCap":1350656482},{"date":"2023-05-25","current":-6.420523,"twenty":-6.554185,"median":-4.95308,"eighty":-3.537551,"marketCap":1324682319},{"date":"2023-06-02","current":-7.301771,"twenty":-6.536875,"median":-4.95308,"eighty":-3.537551,"marketCap":1506501461},{"date":"2023-06-09","current":-6.29463,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1298708156},{"date":"2023-06-16","current":-6.672308,"twenty":-6.523205,"median":-4.95308,"eighty":-3.537551,"marketCap":1376630645},{"date":"2023-06-23","current":-7.402485,"twenty":-6.509492,"median":-4.95308,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-06-30","current":-7.190985,"twenty":-6.526626,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-07-07","current":-6.949271,"twenty":-6.546416,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-14","current":-6.949271,"twenty":-6.585535,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-07-21","current":-7.372271,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1521046864},{"date":"2023-07-28","current":-7.190985,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1483644072},{"date":"2023-08-04","current":-6.405415,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1321565308},{"date":"2023-08-11","current":-6.284559,"twenty":-6.601645,"median":-4.95308,"eighty":-3.537551,"marketCap":1296630114},{"date":"2023-08-18","current":-6.556487,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1352734301},{"date":"2023-08-25","current":-4.28081,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-09-01","current":-5.0234,"twenty":-6.623031,"median":-4.95308,"eighty":-3.537551,"marketCap":1433773683},{"date":"2023-09-08","current":-5.067081,"twenty":-6.623031,"median":-4.951234,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-15","current":-5.088922,"twenty":-6.623031,"median":-4.930682,"eighty":-3.537551,"marketCap":1452475079},{"date":"2023-09-22","current":-5.067081,"twenty":-6.623031,"median":-4.928979,"eighty":-3.537551,"marketCap":1446241281},{"date":"2023-09-29","current":-5.351013,"twenty":-6.615903,"median":-4.928809,"eighty":-3.537551,"marketCap":1527280663},{"date":"2023-10-06","current":-5.001559,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1427539885},{"date":"2023-10-13","current":-4.826832,"twenty":-6.615903,"median":-4.928638,"eighty":-3.537551,"marketCap":1377669496},{"date":"2023-10-20","current":-4.28081,"twenty":-6.608774,"median":-4.928638,"eighty":-3.537551,"marketCap":1221824530},{"date":"2023-10-27","current":-4.193447,"twenty":-6.615903,"median":-4.892841,"eighty":-3.537551,"marketCap":1196889336},{"date":"2023-11-03","current":-3.975038,"twenty":-6.615903,"median":-4.880177,"eighty":-3.537551,"marketCap":1134551349},{"date":"2023-11-10","current":-4.127924,"twenty":-6.615903,"median":-4.878034,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-17","current":-4.127924,"twenty":-6.615903,"median":-4.877125,"eighty":-3.537551,"marketCap":1178187940},{"date":"2023-11-24","current":-4.040561,"twenty":-6.615903,"median":-4.850591,"eighty":-3.537551,"marketCap":1153252745},{"date":"2023-12-01","current":-3.385334,"twenty":-6.615903,"median":-4.847171,"eighty":-3.537551,"marketCap":966238786},{"date":"2023-12-08","current":-3.450857,"twenty":-6.615903,"median":-4.835645,"eighty":-3.482326,"marketCap":984940182},{"date":"2023-12-15","current":-6.443056,"twenty":-6.615903,"median":-4.831375,"eighty":-3.482326,"marketCap":1838970594},{"date":"2023-12-22","current":-6.989078,"twenty":-6.643377,"median":-4.835645,"eighty":-3.482326,"marketCap":1994815560},{"date":"2023-12-29","current":-7.756227,"twenty":-6.652863,"median":-4.835645,"eighty":-3.482326,"marketCap":2213774587},{"date":"2024-01-05","current":-8.402579,"twenty":-6.67405,"median":-4.835645,"eighty":-3.482326,"marketCap":2398255803},{"date":"2024-01-12","current":-8.53185,"twenty":-6.679249,"median":-4.840658,"eighty":-3.482326,"marketCap":2435152046},{"date":"2024-01-19","current":-9.307473,"twenty":-6.717833,"median":-4.848673,"eighty":-3.482326,"marketCap":2656529505},{"date":"2024-01-26","current":-10.763161,"twenty":-6.751682,"median":-4.850591,"eighty":-3.482326,"marketCap":3072010720},{"date":"2024-02-02","current":-12.021193,"twenty":-6.774703,"median":-4.878034,"eighty":-3.482326,"marketCap":3431076908},{"date":"2024-02-09","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-02-16","current":-12.859881,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3670454367},{"date":"2024-02-23","current":-11.74163,"twenty":-6.826701,"median":-4.878034,"eighty":-3.483904,"marketCap":3351284422},{"date":"2024-03-01","current":-11.322287,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-03-08","current":-10.763161,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-03-15","current":-10.62338,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":3032114477},{"date":"2024-03-22","current":-10.483599,"twenty":-6.838128,"median":-4.878034,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-03-28","current":-7.987924,"twenty":-6.863355,"median":-4.878034,"eighty":-3.485482,"marketCap":3151803206},{"date":"2024-04-05","current":-9.100167,"twenty":-6.845237,"median":-4.878034,"eighty":-3.480749,"marketCap":3590661881},{"date":"2024-04-12","current":-8.392376,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3311388179},{"date":"2024-04-19","current":-9.706844,"twenty":-6.857494,"median":-4.878034,"eighty":-3.482326,"marketCap":3830039340},{"date":"2024-04-26","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-03","current":-8.291263,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-05-10","current":-8.594602,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3391180665},{"date":"2024-05-17","current":-8.695715,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-05-24","current":-8.796828,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3470973151},{"date":"2024-05-31","current":-8.19015,"twenty":-6.879873,"median":-4.878034,"eighty":-3.485482,"marketCap":3231595693},{"date":"2024-06-07","current":-5.763439,"twenty":-6.868769,"median":-4.878034,"eighty":-3.485482,"marketCap":2274085858},{"date":"2024-06-14","current":-5.156761,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":2034708399},{"date":"2024-06-21","current":-4.893867,"twenty":-6.826701,"median":-4.878034,"eighty":-3.485482,"marketCap":1930978167},{"date":"2024-06-28","current":-6.066778,"twenty":-6.826701,"median":-4.87493,"eighty":-3.485482,"marketCap":2393774587},{"date":"2024-07-05","current":-4.873645,"twenty":-6.772377,"median":-4.873645,"eighty":-3.485482,"marketCap":1922998918},{"date":"2024-07-12","current":-4.651196,"twenty":-6.751682,"median":-4.853422,"eighty":-3.485482,"marketCap":1835227183},{"date":"2024-07-19","current":-4.44897,"twenty":-6.699428,"median":-4.849632,"eighty":-3.485482,"marketCap":1755434697},{"date":"2024-07-26","current":-4.954535,"twenty":-6.676663,"median":-4.848673,"eighty":-3.485482,"marketCap":1954915913},{"date":"2024-08-02","current":-5.864552,"twenty":-6.647129,"median":-4.84567,"eighty":-3.485482,"marketCap":2313982101},{"date":"2024-08-09","current":-7.785698,"twenty":-6.640875,"median":-4.84567,"eighty":-3.485482,"marketCap":3072010720},{"date":"2024-08-16","current":-8.493489,"twenty":-6.672308,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-23","current":-8.493489,"twenty":-6.676663,"median":-4.84567,"eighty":-3.485482,"marketCap":3351284422},{"date":"2024-08-30","current":-10.415346,"twenty":-6.737772,"median":-4.84567,"eighty":-3.485482,"marketCap":3191699450},{"date":"2024-09-06","current":-9.764387,"twenty":-6.767986,"median":-4.84567,"eighty":-3.485482,"marketCap":2992218234},{"date":"2024-09-13","current":-10.67573,"twenty":-6.826701,"median":-4.84567,"eighty":-3.485482,"marketCap":3271491936},{"date":"2024-09-20","current":-10.415346,"twenty":-6.826701,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-09-27","current":-10.415346,"twenty":-6.831356,"median":-4.84567,"eighty":-3.483904,"marketCap":3191699450},{"date":"2024-10-04","current":-11.717264,"twenty":-6.855956,"median":-4.84567,"eighty":-3.483904,"marketCap":3590661881},{"date":"2024-10-10","current":-11.196497,"twenty":-6.949271,"median":-4.84567,"eighty":-3.485482,"marketCap":3431076908},{"date":"2024-10-18","current":-10.545538,"twenty":-6.975488,"median":-4.84567,"eighty":-3.483904,"marketCap":3231595693},{"date":"2024-10-25","current":-12.10784,"twenty":-6.981404,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-01","current":-12.758799,"twenty":-7.069849,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2024-11-08","current":-11.326689,"twenty":-7.190985,"median":-4.84567,"eighty":-3.483904,"marketCap":3470973151},{"date":"2024-11-15","current":-12.10784,"twenty":-7.251414,"median":-4.84567,"eighty":-3.483904,"marketCap":3710350610},{"date":"2024-11-22","current":-12.498415,"twenty":-7.317885,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-11-29","current":-12.498415,"twenty":-7.402485,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2024-12-06","current":-13.019182,"twenty":-7.567934,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2024-12-13","current":-12.888991,"twenty":-7.790922,"median":-4.84567,"eighty":-3.483904,"marketCap":3949728069},{"date":"2024-12-20","current":-12.368223,"twenty":-7.989902,"median":-4.84567,"eighty":-3.483904,"marketCap":3790143096},{"date":"2024-12-27","current":-12.758799,"twenty":-8.029622,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-03","current":-13.019182,"twenty":-8.185076,"median":-4.84567,"eighty":-3.483904,"marketCap":3989624312},{"date":"2025-01-10","current":-13.53995,"twenty":-8.273309,"median":-4.84567,"eighty":-3.483904,"marketCap":4149209285},{"date":"2025-01-17","current":-12.498415,"twenty":-8.306888,"median":-4.84567,"eighty":-3.483904,"marketCap":3830039340},{"date":"2025-01-24","current":-12.758799,"twenty":-8.392376,"median":-4.84567,"eighty":-3.483904,"marketCap":3909831826},{"date":"2025-01-28","current":-13.019182,"twenty":-8.402579,"median":-4.847171,"eighty":-3.485482,"marketCap":3989624312},{"date":"2025-02-07","current":-12.758799,"twenty":-8.493489,"median":-4.847171,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-14","current":-12.628607,"twenty":-8.493489,"median":-4.848673,"eighty":-3.482326,"marketCap":3869935583},{"date":"2025-02-21","current":-12.758799,"twenty":-8.493489,"median":-4.849632,"eighty":-3.482326,"marketCap":3909831826},{"date":"2025-02-28","current":-10.936113,"twenty":-8.594602,"median":-4.849632,"eighty":-3.482326,"marketCap":3351284422},{"date":"2025-03-07","current":-12.628607,"twenty":-8.695715,"median":-4.848673,"eighty":-3.480749,"marketCap":3869935583},{"date":"2025-03-14","current":-12.498415,"twenty":-8.701,"median":-4.853422,"eighty":-3.480749,"marketCap":3830039340},{"date":"2025-03-21","current":-12.368223,"twenty":-8.796828,"median":-4.892354,"eighty":-3.50631,"marketCap":3790143096},{"date":"2025-03-28","current":-12.368223,"twenty":-8.915583,"median":-4.892841,"eighty":-3.55113,"marketCap":3790143096},{"date":"2025-04-03","current":-11.957912,"twenty":-9.039312,"median":-4.918909,"eighty":-3.55113,"marketCap":3590661881},{"date":"2025-04-11","current":-11.293583,"twenty":-9.108124,"median":-4.928638,"eighty":-3.55113,"marketCap":3391180665},{"date":"2025-04-17","current":-11.160717,"twenty":-9.150908,"median":-4.930682,"eighty":-3.557585,"marketCap":3351284422},{"date":"2025-04-25","current":-11.825046,"twenty":-9.262505,"median":-4.954535,"eighty":-3.544676,"marketCap":3550765638},{"date":"2025-04-28","current":-11.825046,"twenty":-9.294415,"median":-4.956206,"eighty":-3.544676,"marketCap":3550765638}],"updateTime":1745909067360}}}