港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

律齊文化

0.280

0.000

成交量：51.00萬

成交額：14.27萬

市值：1.28億

市盈率：-10.19

高：0.290

開：0.280

低：0.275

收：0.280

52周最高：0.530

52周最低：0.107

股本：4.56億

香港流通股本：4.47億

量比：0.13

換手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):-0.027

淨資產收益率：-30.83%

總資產收益率：-13.31%

市淨率：3.08

市盈率(LYR):-10.19

市銷率: 3.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

律齊文化(00550)股價下跌6.557%，現價港幣$0.285

阿斯达克财经

律齊文化盤中異動急速跳水6.25%

律齊文化01月28日主力淨流入15.9萬元散户資金拋售

律齊文化(00550)股價顯著上升10.345%，現價港幣$0.32

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","market":"HK","secType":"STK","nameCN":"律齊文化","latestPrice":0.28,"timestamp":1770364766015,"preClose":0.28,"halted":0,"volume":510000,"delay":0,"changeRate":0,"floatShares":446614000,"shares":455999999,"eps":-0.027465,"marketStatus":"休市中","change":0,"latestTime":"02-06 15:59:26","open":0.28,"high":0.29,"low":0.275,"amount":142670,"amplitude":0.053571,"askPrice":0.285,"askSize":62000,"bidPrice":0.275,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.034886,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1185120000000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.13038142959769453,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","floatShares":446614000,"roa":"-13.31%","roe":"-30.83%","lyrEps":-0.027465,"volumeRatio":0.13038142959769453,"shares":455999999,"dividePrice":0,"high":0.29,"amplitude":0.053571,"preClose":0.28,"low":0.275,"week52Low":0.107,"pbRate":"3.08","psRate":"3.23","week52High":0.53,"institutionHeld":0,"latestPrice":0.28,"committee":-0.675676,"eps":-0.027465,"divideRate":0,"volume":510000,"delay":0,"ttmEps":-0.034886,"open":0.28,"prevYearClose":0.12,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.12,"fiveDayClose":0.345,"twentyDayClose":0.123,"sixtyDayClose":0.134,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02158273381294964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00550\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2023-08-29","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null},{"date":"2022-03-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00550","date":"2026-02-06","current":-8.026142,"percent":0.572358,"low":-76.431879,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"high":-3.157451,"avg":-13.418136,"sd":12.069564,"marketCap":127549520},"quantilePoints":[{"date":"2021-02-11","current":-4.924408,"twenty":-6.267429,"median":-5.670531,"eighty":-5.670531,"marketCap":147382620},{"date":"2021-02-19","current":-4.924408,"twenty":-6.207739,"median":-5.670531,"eighty":-5.491461,"marketCap":147382620},{"date":"2021-02-26","current":-4.924408,"twenty":-5.96898,"median":-5.670531,"eighty":-4.999021,"marketCap":147382620},{"date":"2021-03-05","current":-5.96898,"twenty":-5.96898,"median":-5.670531,"eighty":-5.013943,"marketCap":178645600},{"date":"2021-03-12","current":-7.461225,"twenty":-6.267429,"median":-5.670531,"eighty":-5.073633,"marketCap":223307000},{"date":"2021-03-19","current":-8.95347,"twenty":-7.162776,"median":-5.670531,"eighty":-5.103478,"marketCap":267968400},{"date":"2021-03-26","current":-8.207347,"twenty":-7.580604,"median":-5.670531,"eighty":-5.267624,"marketCap":245637700},{"date":"2021-04-01","current":-10.293382,"twenty":-8.207347,"median":-5.819756,"eighty":-5.446694,"marketCap":232239280},{"date":"2021-04-09","current":-9.105684,"twenty":-8.207347,"median":-5.96898,"eighty":-5.580996,"marketCap":205442440},{"date":"2021-04-16","current":-9.105684,"twenty":-8.95347,"median":-5.96898,"eighty":-5.670531,"marketCap":205442440},{"date":"2021-04-23","current":-13.262627,"twenty":-9.105684,"median":-6.267429,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-04-30","current":-11.08518,"twenty":-9.105684,"median":-6.416653,"eighty":-5.670531,"marketCap":250103840},{"date":"2021-05-07","current":-13.658526,"twenty":-10.294625,"median":-7.162776,"eighty":-5.670531,"marketCap":308163660},{"date":"2021-05-14","current":-10.689281,"twenty":-10.689281,"median":-7.349306,"eighty":-5.670531,"marketCap":241171560},{"date":"2021-05-21","current":-27.712951,"twenty":-11.441489,"median":-7.535837,"eighty":-5.670531,"marketCap":625259600},{"date":"2021-05-28","current":-24.545757,"twenty":-12.787548,"median":-8.207347,"eighty":-5.670531,"marketCap":553801360},{"date":"2021-06-04","current":-23.160109,"twenty":-13.262627,"median":-8.207347,"eighty":-5.670531,"marketCap":522538380},{"date":"2021-06-11","current":-20.982663,"twenty":-13.579346,"median":-8.207347,"eighty":-5.670531,"marketCap":473410840},{"date":"2021-06-18","current":-20.190864,"twenty":-13.658526,"median":-8.95347,"eighty":-5.670531,"marketCap":455546280},{"date":"2021-06-25","current":-19.201116,"twenty":-18.092598,"median":-9.029577,"eighty":-5.670531,"marketCap":433215580},{"date":"2021-07-02","current":-15.835972,"twenty":-18.409317,"median":-9.105684,"eighty":-5.670531,"marketCap":357291200},{"date":"2021-07-09","current":-13.460576,"twenty":-18.211368,"median":-9.105684,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-07-16","current":-14.450324,"twenty":-17.617519,"median":-9.178801,"eighty":-5.670531,"marketCap":326028220},{"date":"2021-07-23","current":-13.262627,"twenty":-17.02367,"median":-10.293382,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-07-30","current":-13.460576,"twenty":-16.82572,"median":-10.492885,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-08-06","current":-12.074929,"twenty":-15.835972,"median":-10.689281,"eighty":-5.670531,"marketCap":272434540},{"date":"2021-08-13","current":-13.856475,"twenty":-14.450324,"median":-11.382105,"eighty":-5.670531,"marketCap":312629800},{"date":"2021-08-20","current":-12.668778,"twenty":-14.450324,"median":-11.876979,"eighty":-5.670531,"marketCap":285832960},{"date":"2021-08-27","current":-21.249735,"twenty":-14.450324,"median":-12.074929,"eighty":-5.96898,"marketCap":308163660},{"date":"2021-09-03","current":-19.401932,"twenty":-17.617519,"median":-12.074929,"eighty":-5.96898,"marketCap":281366820},{"date":"2021-09-10","current":-18.170063,"twenty":-18.170063,"median":-12.272878,"eighty":-5.96898,"marketCap":263502260},{"date":"2021-09-17","current":-15.244375,"twenty":-18.170063,"median":-12.668778,"eighty":-5.96898,"marketCap":221073930},{"date":"2021-09-24","current":-14.936408,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":216607790},{"date":"2021-09-30","current":-13.550556,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":196510160},{"date":"2021-10-08","current":-13.396572,"twenty":-17.838537,"median":-13.262627,"eighty":-6.148049,"marketCap":194277090},{"date":"2021-10-15","current":-12.318687,"twenty":-17.379979,"median":-13.163652,"eighty":-6.267429,"marketCap":178645600},{"date":"2021-10-22","current":-11.702753,"twenty":-16.94449,"median":-12.866727,"eighty":-6.267429,"marketCap":169713320},{"date":"2021-10-29","current":-16.630228,"twenty":-16.747523,"median":-12.866727,"eighty":-6.386809,"marketCap":241171560},{"date":"2021-11-05","current":-13.242589,"twenty":-16.630228,"median":-12.866727,"eighty":-6.595723,"marketCap":192044020},{"date":"2021-11-12","current":-13.704539,"twenty":-16.630228,"median":-12.866727,"eighty":-6.849404,"marketCap":198743230},{"date":"2021-11-19","current":-12.472671,"twenty":-16.383854,"median":-12.866727,"eighty":-7.162776,"marketCap":180878670},{"date":"2021-11-26","current":-12.780638,"twenty":-15.942965,"median":-12.866727,"eighty":-7.192621,"marketCap":185344810},{"date":"2021-12-03","current":-12.01072,"twenty":-15.599333,"median":-12.780638,"eighty":-7.326923,"marketCap":174179460},{"date":"2021-12-10","current":-12.934621,"twenty":-15.398359,"median":-12.866727,"eighty":-7.461225,"marketCap":187577880},{"date":"2021-12-17","current":-12.626654,"twenty":-15.398359,"median":-12.780638,"eighty":-7.520915,"marketCap":183111740},{"date":"2021-12-24","current":-12.626654,"twenty":-15.336765,"median":-12.668778,"eighty":-7.849208,"marketCap":183111740},{"date":"2021-12-31","current":-11.086818,"twenty":-15.213578,"median":-12.626654,"eighty":-8.207347,"marketCap":160781040},{"date":"2022-01-07","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-10.963631,"marketCap":160781040},{"date":"2022-01-14","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-21","current":-11.086818,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-28","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-04","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-11","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":147382620},{"date":"2022-02-18","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-02-25","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-03-04","current":-9.239015,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":133984200},{"date":"2022-03-11","current":-8.777065,"twenty":-11.240802,"median":-10.778851,"eighty":-9.85495,"marketCap":127284990},{"date":"2022-03-18","current":-8.007147,"twenty":-11.240802,"median":-10.393892,"eighty":-9.239015,"marketCap":116119640},{"date":"2022-03-25","current":-21.988311,"twenty":-11.240802,"median":-10.624868,"eighty":-9.239015,"marketCap":156314900},{"date":"2022-04-01","current":-18.847123,"twenty":-11.240802,"median":-10.778851,"eighty":-9.239015,"marketCap":133984200},{"date":"2022-04-08","current":-20.103598,"twenty":-11.487176,"median":-10.932834,"eighty":-9.239015,"marketCap":142916480},{"date":"2022-04-14","current":-23.244785,"twenty":-13.150199,"median":-11.086818,"eighty":-9.423795,"marketCap":165247180},{"date":"2022-04-22","current":-23.873023,"twenty":-18.847123,"median":-11.086818,"eighty":-9.670169,"marketCap":169713320},{"date":"2022-04-29","current":-23.873023,"twenty":-20.103598,"median":-11.086818,"eighty":-9.85495,"marketCap":169713320},{"date":"2022-05-06","current":-23.558904,"twenty":-21.045954,"median":-11.086818,"eighty":-9.85495,"marketCap":167480250},{"date":"2022-05-13","current":-20.103598,"twenty":-21.988311,"median":-11.086818,"eighty":-9.85495,"marketCap":142916480},{"date":"2022-05-20","current":-22.616548,"twenty":-22.616548,"median":-11.16381,"eighty":-10.162917,"marketCap":160781040},{"date":"2022-05-27","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-02","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-10","current":-18.533005,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-17","current":-18.533005,"twenty":-22.113958,"median":-12.472671,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-24","current":-18.533005,"twenty":-21.988311,"median":-15.878569,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-30","current":-18.533005,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-07-08","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-15","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-22","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-07-29","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-08-05","current":-16.962411,"twenty":-21.988311,"median":-17.590648,"eighty":-10.440088,"marketCap":120585780},{"date":"2022-08-12","current":-18.218886,"twenty":-21.988311,"median":-17.590648,"eighty":-10.717258,"marketCap":129518060},{"date":"2022-08-19","current":-15.203346,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-08-26","current":-30.223878,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-09-02","current":-36.218697,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":129518060},{"date":"2022-09-09","current":-36.218697,"twenty":-22.239606,"median":-18.218886,"eighty":-10.963631,"marketCap":129518060},{"date":"2022-09-16","current":-26.352224,"twenty":-22.616548,"median":-18.375946,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-23","current":-26.352224,"twenty":-23.244785,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-30","current":-26.352224,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-10-07","current":-27.726037,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":99148308},{"date":"2022-10-14","current":-27.226469,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":97361852},{"date":"2022-10-21","current":-26.976685,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":96468624},{"date":"2022-10-28","current":-25.727764,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":92002484},{"date":"2022-11-04","current":-28.225605,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-11","current":-28.225605,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-18","current":-24.478843,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":87536344},{"date":"2022-11-25","current":-22.230786,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":79497292},{"date":"2022-12-02","current":-22.730355,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":81283748},{"date":"2022-12-09","current":-22.855247,"twenty":-26.352224,"median":-21.045954,"eighty":-11.117615,"marketCap":81730362},{"date":"2022-12-16","current":-22.855247,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":81730362},{"date":"2022-12-23","current":-27.726037,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":99148308},{"date":"2022-12-30","current":-43.71222,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":156314900},{"date":"2023-01-06","current":-50.581284,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":180878670},{"date":"2023-01-13","current":-51.830204,"twenty":-26.352224,"median":-21.988311,"eighty":-11.240802,"marketCap":185344810},{"date":"2023-01-20","current":-51.205744,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":183111740},{"date":"2023-01-27","current":-52.454664,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":187577880},{"date":"2023-02-03","current":-53.502315,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":191324280},{"date":"2023-02-10","current":-57.323909,"twenty":-27.476253,"median":-21.988311,"eighty":-11.240802,"marketCap":204990300},{"date":"2023-02-17","current":-50.954586,"twenty":-27.726037,"median":-22.105894,"eighty":-12.472671,"marketCap":182213600},{"date":"2023-02-24","current":-56.686977,"twenty":-28.225605,"median":-22.418124,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-03","current":-56.686977,"twenty":-28.225605,"median":-22.605463,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-10","current":-56.050045,"twenty":-56.686977,"median":-56.368511,"eighty":-56.050045,"marketCap":200434960},{"date":"2023-03-17","current":-56.050045,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":200434960},{"date":"2023-03-24","current":-58.597774,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-03-31","current":-48.406857,"twenty":-18.533005,"median":-10.944129,"eighty":-8.643042,"marketCap":173102920},{"date":"2023-04-06","current":-20.589107,"twenty":-18.533005,"median":-10.952792,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-14","current":-20.589107,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-21","current":-21.103835,"twenty":-18.607267,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-04-28","current":-21.103835,"twenty":-18.847123,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-05-05","current":-19.044924,"twenty":-19.138639,"median":-10.935466,"eighty":-8.643042,"marketCap":168547580},{"date":"2023-05-12","current":-14.927103,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-05-19","current":-14.412375,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":127549520},{"date":"2023-05-25","current":-14.669739,"twenty":-19.107401,"median":-10.965293,"eighty":-8.643042,"marketCap":129827190},{"date":"2023-06-01","current":-17.500741,"twenty":-19.138639,"median":-11.08518,"eighty":-8.643042,"marketCap":154881560},{"date":"2023-06-09","current":-15.956558,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-06-16","current":-16.213922,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":143493210},{"date":"2023-06-23","current":-14.927103,"twenty":-19.169878,"median":-11.138569,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-06-30","current":-15.441831,"twenty":-19.169878,"median":-11.206997,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-07","current":-15.441831,"twenty":-19.138639,"median":-11.240802,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-14","current":-15.441831,"twenty":-19.138639,"median":-11.254749,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-21","current":-15.956558,"twenty":-19.138639,"median":-11.334194,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-07-28","current":-14.155011,"twenty":-19.138639,"median":-11.33457,"eighty":-8.643042,"marketCap":125271850},{"date":"2023-08-04","current":-20.589107,"twenty":-19.321606,"median":-11.33457,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-08-11","current":-24.192201,"twenty":-20.017867,"median":-11.451042,"eighty":-8.643042,"marketCap":214100980},{"date":"2023-08-18","current":-23.162746,"twenty":-20.103598,"median":-11.566261,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-08-25","current":-27.795295,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-09-01","current":-16.093561,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":255099040},{"date":"2023-09-08","current":-18.680026,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":296097100},{"date":"2023-09-15","current":-20.979107,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":332539820},{"date":"2023-09-22","current":-14.081866,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":223211660},{"date":"2023-09-29","current":-14.369251,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-10-06","current":-12.501249,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":198157290},{"date":"2023-10-13","current":-14.944021,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":236877680},{"date":"2023-10-20","current":-15.518791,"twenty":-20.589107,"median":-11.681883,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-10-27","current":-18.105256,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":286986420},{"date":"2023-11-03","current":-15.806176,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":250543700},{"date":"2023-11-10","current":-14.369251,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-11-17","current":-14.225559,"twenty":-20.589107,"median":-11.702753,"eighty":-8.643042,"marketCap":225489330},{"date":"2023-11-24","current":-12.932326,"twenty":-20.589107,"median":-11.733675,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-12-01","current":-13.219711,"twenty":-20.589107,"median":-11.801584,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-12-08","current":-16.668331,"twenty":-20.589107,"median":-11.876979,"eighty":-8.769691,"marketCap":264209720},{"date":"2023-12-15","current":-15.806176,"twenty":-20.589107,"median":-11.918431,"eighty":-8.780301,"marketCap":250543700},{"date":"2023-12-22","current":-13.507096,"twenty":-20.589107,"median":-11.973138,"eighty":-8.780301,"marketCap":214100980},{"date":"2023-12-29","current":-13.219711,"twenty":-20.589107,"median":-11.973138,"eighty":-8.798437,"marketCap":209545640},{"date":"2024-01-05","current":-10.776938,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":170825250},{"date":"2024-01-12","current":-8.190473,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":129827190},{"date":"2024-01-19","current":-6.897241,"twenty":-20.589107,"median":-12.01072,"eighty":-8.780301,"marketCap":109328160},{"date":"2024-01-26","current":-6.52364,"twenty":-20.589107,"median":-12.01072,"eighty":-8.777065,"marketCap":103406218},{"date":"2024-02-02","current":-6.322471,"twenty":-20.589107,"median":-12.01072,"eighty":-8.666017,"marketCap":100217480},{"date":"2024-02-09","current":-5.7477,"twenty":-20.589107,"median":-11.973138,"eighty":-8.643042,"marketCap":91106800},{"date":"2024-02-16","current":-4.741853,"twenty":-20.589107,"median":-11.991929,"eighty":-8.623081,"marketCap":75163110},{"date":"2024-02-23","current":-7.472011,"twenty":-20.589107,"median":-11.991929,"eighty":-8.33871,"marketCap":118438840},{"date":"2024-03-01","current":-5.259146,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":83362722},{"date":"2024-03-08","current":-5.833916,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":92473402},{"date":"2024-03-15","current":-5.661485,"twenty":-20.589107,"median":-11.973138,"eighty":-8.197906,"marketCap":89740198},{"date":"2024-03-22","current":-4.167083,"twenty":-20.589107,"median":-11.973138,"eighty":-8.058887,"marketCap":66052430},{"date":"2024-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-8.007147,"marketCap":61041556},{"date":"2024-04-05","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.957926,"marketCap":61041556},{"date":"2024-04-12","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.933458,"marketCap":61041556},{"date":"2024-04-19","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.870647,"marketCap":61041556},{"date":"2024-04-26","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-03","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-10","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.741319,"marketCap":61041556},{"date":"2024-05-17","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.595716,"marketCap":61041556},{"date":"2024-05-24","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.536785,"marketCap":61041556},{"date":"2024-05-31","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.461225,"marketCap":61041556},{"date":"2024-06-07","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.386613,"marketCap":61041556},{"date":"2024-06-14","current":-3.850959,"twenty":-20.589107,"median":-11.926478,"eighty":-7.266776,"marketCap":61041556},{"date":"2024-06-21","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.184626,"marketCap":61041556},{"date":"2024-06-28","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.152732,"marketCap":61041556},{"date":"2024-07-05","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.140112,"marketCap":61041556},{"date":"2024-07-12","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.007888,"marketCap":61041556},{"date":"2024-07-19","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.897241,"marketCap":61041556},{"date":"2024-07-26","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.711296,"marketCap":61041556},{"date":"2024-08-02","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.506397,"marketCap":61041556},{"date":"2024-08-09","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.267429,"marketCap":61041556},{"date":"2024-08-16","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.207516,"marketCap":61041556},{"date":"2024-08-23","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-08-30","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-09-06","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.059778,"marketCap":61041556},{"date":"2024-09-13","current":-3.850959,"twenty":-20.589107,"median":-11.856736,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-20","current":-3.850959,"twenty":-20.589107,"median":-11.742769,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-27","current":-3.850959,"twenty":-20.589107,"median":-11.702753,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-04","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-10","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.965203,"marketCap":61041556},{"date":"2024-10-18","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819755,"marketCap":61041556},{"date":"2024-10-25","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819001,"marketCap":61041556},{"date":"2024-11-01","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.7477,"marketCap":61041556},{"date":"2024-11-08","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-15","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-22","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-29","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-06","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-13","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.661485,"marketCap":61041556},{"date":"2024-12-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.595919,"marketCap":61041556},{"date":"2024-12-27","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.460315,"marketCap":61041556},{"date":"2025-01-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.333866,"marketCap":61041556},{"date":"2025-01-10","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.276389,"marketCap":61041556},{"date":"2025-01-17","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.193012,"marketCap":61041556},{"date":"2025-01-24","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.148245,"marketCap":61041556},{"date":"2025-01-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-03-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.924408,"marketCap":61041556},{"date":"2025-03-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.864718,"marketCap":61041556},{"date":"2025-03-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.213064,"marketCap":61041556},{"date":"2025-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-17","current":-3.850959,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-25","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-02","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-09","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-16","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-23","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-30","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-06","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-13","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-27","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-04","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-18","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-25","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-01","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-08","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-15","current":-4.88567,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-22","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-08-29","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-05","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-12","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-19","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-09-26","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-03","current":-3.846349,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-10","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-17","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-24","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-10-31","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-07","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-14","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-21","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-11-28","current":-3.846349,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-12-05","current":-3.875053,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61497090},{"date":"2025-12-12","current":-3.932461,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":62408158},{"date":"2025-12-19","current":-3.5019,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":55575148},{"date":"2025-12-24","current":-3.5019,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":55575148},{"date":"2026-01-02","current":-3.444491,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":54664080},{"date":"2026-01-09","current":-3.530604,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":56030682},{"date":"2026-01-16","current":-3.588012,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":56941750},{"date":"2026-01-23","current":-10.046434,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":159436900},{"date":"2026-01-30","current":-9.902913,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":157159230},{"date":"2026-02-06","current":-8.037147,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":127549520}],"updateTime":1770443925889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00550\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608334411","title":"律齊文化(00550)股價下跌6.557%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2608334411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608334411?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 13:35","pubTimestamp":1770183300,"startTime":"0","endTime":"0","summary":"[下跌股]律齐文化(00550) 股价在下午01:35比前收市价下跌6.557%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为49.8万股，总成交金额为港币$14.615万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042945/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602042945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2608843493","title":"律齊文化盤中異動 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608843493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608843493?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 10:15","pubTimestamp":1770084949,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘10时15分，律齐文化股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量57万股，换手率0.13%，振幅9.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。律齐文化股票所在的广告及宣传行业中，整体涨幅为0.72%。其相关个股中，华美乐乐、兑吧、汇量科技涨幅较大，振幅较大的相关个股有华美乐乐、辉煌明天、律齐文化，振幅分别为10.20%、8.45%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203101549953f88e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203101549953f88e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00550"],"gpt_icon":0},{"id":"2607426567","title":"律齊文化01月28日主力淨流入15.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607426567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607426567?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 16:15","pubTimestamp":1769588157,"startTime":"0","endTime":"0","summary":"01月28日, 律齐文化股价涨6.90%，报收0.31元，成交金额120.5万元，换手率0.88%，振幅17.24%，量比0.12。律齐文化今日主力资金净流入15.9万元，上一交易日主力净流出14.5万元。该股近5个交易日上涨25.00%，主力资金累计净流出62.7万元；近20日主力资金累计净流出570.0万元，其中净流出天数为5日。该股主力净额占比0.11%，港股市场排名120/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162435a6b66f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162435a6b66f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00550","BK1137"],"gpt_icon":0},{"id":"2606926764","title":"律齊文化(00550)股價顯著上升10.345%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2606926764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606926764?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 13:35","pubTimestamp":1769578500,"startTime":"0","endTime":"0","summary":"[上升股]律齐文化(00550) 股价在下午01:35比前收市价显著上升10.345%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.275。总成交量为243万股，总成交金额为港币$71.034万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601286719/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601286719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00550","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00550\",params:#limit:6,delay:false,,,undefined,":[]}}