港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

裕元集團

10.460

-0.660-5.94%

成交量：754.40萬

成交額：7,908.39萬

市值：167.88億

市盈率：5.53

高：10.980

開：10.820

低：10.300

收：11.120

資料載入中...

總覽公司新聞公告

南向資金11月19日淨賣出裕元集團26.85萬股連續3日減持

瑞銀：予裕元集團(00551)“買入”評級目標價上調至22.65港元

裕元集團早盤漲超3% 績後獲多家大行調升目標價

港股異動 | 裕元集團(00551)漲近4% 管理層再度上調全年指引績後獲多家大行調升目標價

《大行》瑞銀升裕元(00551.HK)目標價至22.65元季績強勁訂單展望正面

阿斯达克财经

【山證紡服】行業週報--裕元集團披露24年前九個月業績，上調全年鞋履出貨量指引

山西证券研究所

紡織服裝行業週報：裕元集團披露24年前九個月業績，上調全年鞋履出貨量指引

裕元集團(00551)11月18日斥資456.65萬港元回購29萬股

裕元集團11月18日主力資金流入211萬元連續3日加倉

【券商聚焦】天風證券維持裕元集團(00551)買入評級指其製造規模效應持續提升成本優勢顯現

裕元集團249M製造毛利率創7年新高，上調全年盈利預期

裕元集團：盈利靚麗 10月製造延續高增

裕元集團(0551.HK)：249M製造毛利率創7年新高上調全年盈利預期

下游代工龍頭業績回暖，阿迪、耐克等鞋履品牌高庫存改善？

大河财立方

裕元集團11月15日獲主力加倉802萬元環比增加1153.12%

點評 | 裕元集團：Q3製造業務表現超預期，管理層再度上調全年指引

刘章明消费产业...

裕元集團(00551)11月14日斥資609.06萬港元回購38萬股

裕元集團主力客户迴流催化收入增長加速，製造業務利潤率創歷史新高

裕元集團11月13日主力資金流出259萬元連續3日減倉

麥格理：維持裕元集團(00551)“跑贏大市”評級目標價上調至20.9港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00551/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","market":"HK","secType":"STK","nameCN":"裕元集團","latestPrice":10.46,"timestamp":1745294700005,"preClose":11.12,"halted":0,"volume":7544022,"delay":0,"floatShares":1605000000,"shares":1605000000,"eps":1.8906096037614344,"marketStatus":"午間休市","change":-0.66,"latestTime":"04-22 12:05:00","open":10.82,"high":10.98,"low":10.3,"amount":79083942,"amplitude":0.061151,"askPrice":10.48,"askSize":37500,"bidPrice":10.44,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.8884681930683467,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"listingDate":710006400000,"exchange":"SEHK","adjPreClose":11.12,"dividendRate":0.124177,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":3.048761,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00551\",,,,,undefined,":{"symbol":"00551","floatShares":1605000000,"roa":"3.63%","roe":"8.82%","lyrEps":1.89061,"volumeRatio":3.048761,"shares":1605000000,"dividePrice":1.298533,"high":10.98,"amplitude":0.061151,"preClose":11.12,"low":10.3,"week52Low":9.63,"pbRate":"0.49","psRate":"0.26","week52High":18.4,"institutionHeld":0,"latestPrice":10.46,"committee":-0.898734,"eps":1.8906096037614344,"divideRate":0.124177,"volume":7544022,"delay":0,"ttmEps":1.8884681930683467,"open":10.82,"prevYearClose":17.4,"prevWeekClose":11.12,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":11.2,"twentyDayClose":12.7,"sixtyDayClose":16.2,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00551\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484872531","title":"南向資金11月19日淨賣出裕元集團26.85萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484872531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484872531?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066207,"startTime":"0","endTime":"0","summary":"11月19日，南向资金减持裕元集团26.85万股连续3日减持。截止当日收盘，港股通共持有裕元集团2260.23万股，占流通股1.39%。港股通减持金额前五个股分别为中远海控、第四范式、比亚迪股份、泡泡玛特、紫金矿业。裕元集团近5个交易日下跌2.50%，港股通累计减持118.42万股；近20个交易日上涨7.47%，港股通累计增持214.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093045a2472164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093045a2472164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2484967446","title":"瑞銀：予裕元集團(00551)“買入”評級 目標價上調至22.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:43","pubTimestamp":1731998631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研究报告称，予裕元集团“买入”评级，将2024至2026财年每股盈利预测上调7%至8%，并对其代工生产订单恢复及效率改善保持乐观，股息收益率预计约7%，目标价由20.9港元上调至22.65港元。裕元集团今年首九个月营收同比升1%至60.75亿美元;归属净利润同比升141%至3.32亿美元，与早前发布的盈喜中预期净利润同比升140%至145%一致。这意味裕元第三季业绩强劲，收入及纯利同比分别升12%及172%，至各20.6亿美元及1.47亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551"],"gpt_icon":0},{"id":"2484540549","title":"裕元集團早盤漲超3% 績後獲多家大行調升目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2484540549","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484540549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:30","pubTimestamp":1731987000,"startTime":"0","endTime":"0","summary":"　　裕元集团早盘上涨3.44%，现报16.26港元，成交额2521.91万港元。　　裕元集团近日发布截至2024年9月30日止9个月业绩，该集团期内取得营业收入60.75亿美元，同比增加1.48%；公司拥有人应占溢利3.32亿美元，同比增加140.9%。高盛升裕元集团目标价22.1%，从17.2港元升至21港元。麦格理则将裕元集团2024及2025财年每股盈利预测，分别上调18%及17%，同时将其目标价由17.2港元上调至20.9港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-19/doc-incwqkxq9423398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00551"],"gpt_icon":0},{"id":"2484543989","title":"港股異動 | 裕元集團(00551)漲近4% 管理層再度上調全年指引 績後獲多家大行調升目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543989","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543989?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:13","pubTimestamp":1731986034,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，裕元集团涨近4%，截至发稿，涨3.82%，报16.32港元，成交额2471.52万港元。消息面上，裕元集团近日发布截至2024年9月30日止9个月业绩，该集团期内取得营业收入60.75亿美元，同比增加1.48%；公司拥有人应占溢利3.32亿美元，同比增加140.9%。管理层再度上调全年出货量指引至16%。麦格理则将裕元集团2024及2025财年每股盈利预测，分别上调18%及17%，同时将其目标价由17.2港元上调至20.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551"],"gpt_icon":0},{"id":"2484954293","title":"《大行》瑞銀升裕元(00551.HK)目標價至22.65元  季績強勁訂單展望正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954293","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484954293?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:56","pubTimestamp":1731984960,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，裕元集团今年首九个月营收按年升1%至60.75亿美元；归属净利润按年升141%至3.32亿美元，与早前发布的盈喜中预期净利润按年升140%至145%一致。这意味裕元第三季业绩强劲，收入及纯利按年分别升12%及172%，至各20.6亿美元及1.47亿美元。不过其订单展望正面。另外，瑞银将裕元2024至2026财年每股盈利预测上调7%至8%，并对其代工生产订单恢复及效率改善保持乐观，股息收益率预计约7%。瑞银将裕元目标价由20.9元上调至22.65元，给予“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190325151340050_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190325151340050_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00551"],"gpt_icon":0},{"id":"2484242934","title":"【山證紡服】行業週報--裕元集團披露24年前九個月業績，上調全年鞋履出貨量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2484242934","media":"山西证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484242934?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 08:26","pubTimestamp":1731976008,"startTime":"0","endTime":"0","summary":"制造业务驱动集团营收增长，鞋履出货量增长超过中双位数。集团利润增长加快，同时进一步上调全年业绩预期。11月11日24点2024年天猫双11收官，成交总额强劲增长，购买用户规模创新高。投资建议：（一） 纺织制造板块：根据国际运动服饰披露的2024年第三季度财报，Deckers、Adidas、Asics上调全年收入指引，Vans季度降幅环比收窄，Under Armour及Puma维持全年收入指引。本周，裕元集团公布2024年前九个月业绩，并上调全年鞋履出货量指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119083723a2442e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119083723a2442e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2484649608","title":"紡織服裝行業週報：裕元集團披露24年前九個月業績，上調全年鞋履出貨量指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649608","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:05","pubTimestamp":1731945948,"startTime":"0","endTime":"0","summary":"投资要点本周观察：裕元集团披露2024年前九个月业绩，上调全年鞋履出货量指引裕元集团公布2024年前九个月业绩。制造业务驱动集团营收增长，鞋履出货量增长超过中双位数。集团利润增长加快，同时进一步上调全年业绩预期。本周，裕元集团公布2024年前九个月业绩，并上调全年鞋履出货量指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000551abccd67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000551abccd67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2484864188","title":"裕元集團(00551)11月18日斥資456.65萬港元回購29萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484864188","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484864188?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:51","pubTimestamp":1731923470,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕元集团(00551)发布公告，于2024年11月18日斥资456.65万港元回购29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2484610764","title":"裕元集團11月18日主力資金流入211萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610764?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:16","pubTimestamp":1731917768,"startTime":"0","endTime":"0","summary":"11月18日, 裕元集团股价跌1.01%，报收15.72元，成交金额4897万元，换手率0.19%，振幅3.27%，量比0.74。裕元集团今日主力资金净流入211万元，连续3日净流入，上一交易日主力净流入802万元，今日环比减少73.69%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为1.73%。该股近5个交易日下跌3.89%，主力资金累计净流入673万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入288万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161643a242574f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161643a242574f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2484304612","title":"【券商聚焦】天風證券維持裕元集團(00551)買入評級 指其製造規模效應持續提升 成本優勢顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2484304612","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484304612?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:51","pubTimestamp":1731916287,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研指，裕元集团 公告24年1-9月财报及10月月度报告。基于24年10月制造营收延续成长，零售业务成长转正；以及24Q1-3裕元净利率大幅增长，制造规模效应持续提升，成本优势逐步显现，该行调整盈利预测，预计公司FY24-26年收入分别为86.5亿美元、96.5亿美元、109.4亿美元；归母净利分别为4.6亿美元、5.4亿美元以及6.2亿美元；EPS分别为0.28美元/股、0.33美元/股、0.38美元/股；对应PE分别为7X、6X、5X。该行维持公司买入评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00551","601162"],"gpt_icon":0},{"id":"2484561193","title":"裕元集團249M製造毛利率創7年新高，上調全年盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484561193","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484561193?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:16","pubTimestamp":1731914193,"startTime":"0","endTime":"0","summary":"撇除23Q3一次性费用一千万美元影响，净利润同比增129.8%，净利率同比提升4.2pct。公司249M ROIC/ROA达10.8%/6.5%，创7年新高。Q3制造产能利用率9季新高，9M毛利率创7年新高。24Q3制造收入同比增23.1%至1.5亿美元，环比增8.7%。24Q3毛利率提升1.3pct至20.6%，9M毛利率创7年新高，判断主因产品组合优化+产能利用率提升抵消人力成本上升+产能负载不均问题改善。24Q3宝胜收入同比下降10.8%至40亿元，毛利率提升1.5pct至33.5%，净利润提升16.7%至700万元，净利率提升0.04pct至0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153044abcba662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153044abcba662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2484604456","title":"裕元集團：盈利靚麗 10月製造延續高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2484604456","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484604456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 00:00","pubTimestamp":1731859200,"startTime":"0","endTime":"0","summary":"基于24 年10 月制造营收延续成长，零售业务成长转正；以及24Q1-3 裕元净利率大幅增长，制造规模效应持续提升，成本优势逐步显现，我们调整盈利预测，预计公司FY24-26 年收入分别为86.5 亿美元、96.5 亿美元、109.4亿美元；归母净利分别为4.6 亿美元、5.4 亿美元以及6.2 亿美元；EPS 分别为0.28 美元/股、0.33 美元/股、0.38 美元/股；对应 PE 分别为 7X、6X、5X。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810412495be4575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810412495be4575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2484507441","title":"裕元集團(0551.HK)：249M製造毛利率創7年新高 上調全年盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484507441","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484507441?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772800,"startTime":"0","endTime":"0","summary":"撇除23Q3 一次性费用一千万美元影响，净利润同比增129.8%，净利率同比提升4.2pct。Q3 制造产能利用率9 季新高，9M 毛利率创7 年新高。24Q3 制造收入同比增23.1%至1.5 亿美元，环比增8.7%。24Q3 毛利率提升1.3pct 至20.6%，9M毛利率创7 年新高，判断主因产品组合优化+产能利用率提升抵消人力成本上升+产能负载不均问题改善。24Q3 宝胜收入同比下降10.8%至40 亿元，毛利率提升1.5pct 至33.5%，净利润提升16.7%至700 万元，净利率提升0.04pct 至0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411171606199f59833f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411171606199f59833f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2483763344","title":"下游代工龍頭業績回暖，阿迪、耐克等鞋履品牌高庫存改善？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483763344","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483763344?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 17:31","pubTimestamp":1731663088,"startTime":"0","endTime":"0","summary":"不仅是华利集团，全球运动鞋制造龙头裕元集团也迎来业绩增长。据公开资料，裕元集团为Nike（耐克）、adidas等多家国际知名品牌提供设计制造及生产服务。今年三季度以来，裕元集团业绩回暖，或与耐克阿迪们的库存消化见效有关。裕元集团表示，随着全球鞋履市场进一步常态化，对本集团供应的鞋履产品需求大幅提升。据美国体育商业媒体Front Office Sports报道，耐克和阿迪达斯提出2023年减产30%至40%。随着运动品牌库存改善，制造端正在走出低迷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115173532a23aa439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115173532a23aa439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","NKE","BK1168"],"gpt_icon":0},{"id":"2483345502","title":"裕元集團11月15日獲主力加倉802萬元 環比增加1153.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345502?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:17","pubTimestamp":1731658625,"startTime":"0","endTime":"0","summary":"11月15日, 裕元集团股价跌0.25%，报收15.88元，成交金额7679万元，换手率0.30%，振幅4.15%，量比1.07。裕元集团今日主力资金净流入802万元，上一交易日主力净流入64万元，今日环比增加1153.12%。该股近5个交易日下跌1.24%，主力资金累计净流入358万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出475万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161752abc3e128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161752abc3e128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2483306631","title":"點評 | 裕元集團：Q3製造業務表現超預期，管理層再度上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306631","media":"刘章明消费产业...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306631?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 10:56","pubTimestamp":1731639384,"startTime":"0","endTime":"0","summary":"本文来自方正证券研究所于2024年11月14日发布的报告《裕元集团：Q3制造业务表现超预期，管理层再度上调全年指引》，欲了解具体内容，请阅读报告原文。分析师：周昕 S1220524100007，陈佳妮 S1220520080002联系人：廖捷 点评内容 事件：公司发布2024年Q3业绩。24Q3公司实现收入20.6亿美元/同比+12%，其中制造/零售业务分...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Oz71936m_0MgXGlnBYoqN8eofz78qZrehH7Oe3yh9U1QkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oz71936m_0MgXGlnBYoqN8eofz78qZrehH7Oe3yh9U1QkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241115A035ZG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241115A035ZG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2483382488","title":"裕元集團(00551)11月14日斥資609.06萬港元回購38萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382488","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382488?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 18:25","pubTimestamp":1731579956,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕元集团(00551)发布公告，于2024年11月14日，该公司斥资609.06万港元回购38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2483754630","title":"裕元集團主力客户迴流催化收入增長加速，製造業務利潤率創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2483754630","media":"浙商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483754630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 17:14","pubTimestamp":1731489281,"startTime":"0","endTime":"0","summary":"制造业务收入增长显著加速，主力品牌订单加速回流，ASP降幅收窄24Q3制造业务收入15.0亿美元，同比+23%，其中出货量达66百万双，ASP为20.73美元。24Q3制造业务归母净利润1.5亿，归母净利率达9.8%，创历史新高。裕元集团作为全球第一大运动鞋制造商，主力品牌订单回流收入超预期、利润率恢复打开业绩空间，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113173029abbcf953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113173029abbcf953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","00551"],"gpt_icon":0},{"id":"2483024686","title":"裕元集團11月13日主力資金流出259萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024686?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:15","pubTimestamp":1731485733,"startTime":"0","endTime":"0","summary":"11月13日, 裕元集团股价跌1.55%，报收16.56元，成交金额5536万元，换手率0.21%，振幅2.97%，量比0.65。裕元集团今日主力资金净流出259万元，连续3日净流出，上一交易日主力净流出147万元，今日环比增加76.19%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.42%。该股近5个交易日上涨1.35%，主力资金累计净流入263万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1772万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161551a2332304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161551a2332304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00551","BK1168"],"gpt_icon":0},{"id":"2483795023","title":"麥格理：維持裕元集團(00551)“跑贏大市”評級 目標價上調至20.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483795023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483795023?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:22","pubTimestamp":1731482563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研究报告称，将裕元集团2024及2025财年每股盈利预测，分别上调18%及17%，同时将其目标价由17.2港元上调至20.9港元，维持“跑赢大市”评级。报告中称，公司管理层将2024财年销售增长预测，由同比低双位数增长上调至16%，预计将由高于90%的产能利用率推动;平均售价则预计同比录中单位数下跌。裕元管理层对明年首季度前景持乐观态度，主要由于大量品牌的订单出现增长，并料其主要客户订单在2025财年将大致稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00551\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00551","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-24"},{"date":"2025-05-12","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747013400000,"name":null,"time":"盤前","dateTimestamp":1746979200000,"actualEps":null},{"date":"2025-03-11","symbol":"00551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盤後","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-11","symbol":"00551","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"盤前","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-09-09","symbol":"00551","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"裕元集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00551\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-16","value":0.8,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-17","value":0.8,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.4,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-20","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00551\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.2308,"analysts":13,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00551","date":"2025-04-17","current":5.861199,"percent":0.15235,"low":-1512.463615,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"high":83.944723,"avg":-54.698668,"sd":282.319403,"marketCap":17853165404},"quantilePoints":[{"date":"2020-04-24","current":8.121606,"twenty":8.217759,"median":12.231839,"eighty":14.450768,"marketCap":18919273985},{"date":"2020-04-29","current":8.62014,"twenty":8.224116,"median":12.048144,"eighty":14.450645,"marketCap":20079570175},{"date":"2020-05-08","current":9.020071,"twenty":8.247819,"median":11.702789,"eighty":14.380173,"marketCap":21014253217},{"date":"2020-05-15","current":15.447758,"twenty":8.2689,"median":11.699561,"eighty":14.450645,"marketCap":20208491974},{"date":"2020-05-22","current":14.600851,"twenty":8.407383,"median":11.901425,"eighty":14.566447,"marketCap":19112656683},{"date":"2020-05-29","current":13.672336,"twenty":8.502062,"median":12.339824,"eighty":14.620914,"marketCap":17887899594},{"date":"2020-06-05","current":14.883302,"twenty":8.524866,"median":13.058064,"eighty":14.701448,"marketCap":19467191630},{"date":"2020-06-12","current":14.78468,"twenty":8.586592,"median":13.125153,"eighty":14.817236,"marketCap":19338269832},{"date":"2020-06-19","current":14.784699,"twenty":8.619834,"median":13.157394,"eighty":14.888105,"marketCap":19338269832},{"date":"2020-06-26","current":15.178546,"twenty":8.625791,"median":13.281961,"eighty":14.902809,"marketCap":19853957027},{"date":"2020-07-03","current":14.661531,"twenty":8.66172,"median":13.317516,"eighty":14.892908,"marketCap":19177117583},{"date":"2020-07-10","current":15.128094,"twenty":8.806969,"median":13.344017,"eighty":14.955478,"marketCap":19789496128},{"date":"2020-07-17","current":14.90058,"twenty":8.95221,"median":13.49815,"eighty":15.00771,"marketCap":19499422080},{"date":"2020-07-24","current":15.298295,"twenty":8.97125,"median":13.648138,"eighty":15.084471,"marketCap":20015109276},{"date":"2020-07-31","current":15.154277,"twenty":8.992189,"median":14.043054,"eighty":15.103534,"marketCap":19821726577},{"date":"2020-08-07","current":16.016447,"twenty":8.994227,"median":14.328507,"eighty":15.149071,"marketCap":20949792318},{"date":"2020-08-14","current":-1244.164089,"twenty":8.994227,"median":14.341213,"eighty":15.171253,"marketCap":20144031075},{"date":"2020-08-21","current":-1214.322952,"twenty":8.806969,"median":14.307766,"eighty":15.154355,"marketCap":19660574329},{"date":"2020-08-28","current":-1291.96166,"twenty":8.553811,"median":13.988519,"eighty":15.154226,"marketCap":20917561868},{"date":"2020-09-04","current":-1258.10522,"twenty":8.263497,"median":13.57956,"eighty":15.149071,"marketCap":20369644223},{"date":"2020-09-11","current":-1236.358624,"twenty":8.164431,"median":13.429296,"eighty":15.129031,"marketCap":20017034376},{"date":"2020-09-18","current":-1248.336332,"twenty":7.806959,"median":13.330157,"eighty":15.1268,"marketCap":20210435674},{"date":"2020-09-25","current":-1206.527581,"twenty":7.525235,"median":13.30963,"eighty":15.118048,"marketCap":19533531130},{"date":"2020-09-30","current":-1246.348581,"twenty":7.352477,"median":13.267353,"eighty":15.107323,"marketCap":20178202124},{"date":"2020-10-09","current":-1294.135253,"twenty":-226.318046,"median":13.148878,"eighty":15.10289,"marketCap":20951807318},{"date":"2020-10-16","current":-1294.125234,"twenty":-1200.828378,"median":13.12435,"eighty":15.088955,"marketCap":20951807318},{"date":"2020-10-23","current":-1341.915246,"twenty":-1215.153356,"median":12.671671,"eighty":15.081311,"marketCap":21725412511},{"date":"2020-10-30","current":-1255.52745,"twenty":-1228.399083,"median":12.231839,"eighty":15.062385,"marketCap":20339369873},{"date":"2020-11-06","current":-1426.878974,"twenty":-1238.27425,"median":11.817767,"eighty":15.039386,"marketCap":23111455149},{"date":"2020-11-13","current":-38.594552,"twenty":-1241.048951,"median":11.696334,"eighty":15.021301,"marketCap":24819833284},{"date":"2020-11-20","current":-40.103925,"twenty":-1239.095606,"median":11.130968,"eighty":14.994789,"marketCap":25786839776},{"date":"2020-11-27","current":-41.918011,"twenty":-1238.27425,"median":10.495602,"eighty":14.98167,"marketCap":26947247565},{"date":"2020-12-04","current":-42.219566,"twenty":-1237.097127,"median":9.378991,"eighty":14.966951,"marketCap":27140648864},{"date":"2020-12-11","current":-41.215237,"twenty":-1236.277711,"median":9.156504,"eighty":14.956763,"marketCap":26495977869},{"date":"2020-12-18","current":-40.656875,"twenty":-1231.548358,"median":9.076081,"eighty":14.953525,"marketCap":26141408822},{"date":"2020-12-24","current":-41.056447,"twenty":-1228.409861,"median":9.008845,"eighty":14.941935,"marketCap":26399277220},{"date":"2020-12-31","current":-40.450087,"twenty":-1227.590967,"median":8.992635,"eighty":14.923544,"marketCap":26012474624},{"date":"2021-01-08","current":-41.037813,"twenty":-41.395222,"median":-40.950482,"eighty":-40.509326,"marketCap":26399277220},{"date":"2021-01-15","current":-43.155615,"twenty":-42.200564,"median":-41.139836,"eighty":-40.509326,"marketCap":27753086308},{"date":"2021-01-22","current":-44.56543,"twenty":-44.643836,"median":-41.450054,"eighty":-40.63992,"marketCap":28655625701},{"date":"2021-01-29","current":-42.402955,"twenty":-45.067349,"median":-42.527379,"eighty":-40.850551,"marketCap":27269583063},{"date":"2021-02-05","current":-43.112943,"twenty":-44.843199,"median":-42.860296,"eighty":-41.002881,"marketCap":27720852759},{"date":"2021-02-11","current":-44.613028,"twenty":-44.702078,"median":-42.916626,"eighty":-41.119431,"marketCap":28687859250},{"date":"2021-02-19","current":-43.656448,"twenty":-44.924954,"median":-43.155615,"eighty":-41.26522,"marketCap":28075421806},{"date":"2021-02-26","current":-41.432635,"twenty":-44.731762,"median":-43.014785,"eighty":-41.373461,"marketCap":26657145618},{"date":"2021-03-05","current":-46.54894,"twenty":-44.731762,"median":-43.027678,"eighty":-41.436119,"marketCap":29977201239},{"date":"2021-03-12","current":-50.541433,"twenty":-45.49255,"median":-43.155448,"eighty":-41.519296,"marketCap":32555885217},{"date":"2021-03-19","current":-47.348746,"twenty":-45.802476,"median":-43.238852,"eighty":-41.81696,"marketCap":30492938035},{"date":"2021-03-26","current":-44.374494,"twenty":-46.196184,"median":-43.505634,"eighty":-42.000381,"marketCap":31298776778},{"date":"2021-04-01","current":-44.466834,"twenty":-45.822459,"median":-43.71117,"eighty":-42.402955,"marketCap":31395477427},{"date":"2021-04-09","current":-44.501214,"twenty":-45.762511,"median":-43.787048,"eighty":-42.522851,"marketCap":31427710977},{"date":"2021-04-16","current":-45.281321,"twenty":-45.762511,"median":-44.135711,"eighty":-42.632195,"marketCap":31943447772},{"date":"2021-04-23","current":-45.52421,"twenty":-45.762511,"median":-44.293958,"eighty":-42.656061,"marketCap":32074700321},{"date":"2021-04-30","current":-44.571473,"twenty":-45.727009,"median":-44.427002,"eighty":-42.748203,"marketCap":31429982727},{"date":"2021-05-07","current":-45.715861,"twenty":-45.718535,"median":-44.543817,"eighty":-42.820645,"marketCap":32235879720},{"date":"2021-05-14","current":77.597885,"twenty":-45.727009,"median":-44.554623,"eighty":-42.748203,"marketCap":30656321613},{"date":"2021-05-21","current":83.243879,"twenty":-45.719871,"median":-44.484024,"eighty":-42.482886,"marketCap":32880597314},{"date":"2021-05-28","current":82.670972,"twenty":-45.656469,"median":-44.374494,"eighty":-41.439603,"marketCap":32638828216},{"date":"2021-06-04","current":83.944723,"twenty":-45.566928,"median":-44.185639,"eighty":-40.985414,"marketCap":33122366412},{"date":"2021-06-11","current":76.268594,"twenty":-45.549434,"median":-43.81433,"eighty":-40.442545,"marketCap":30108311658},{"date":"2021-06-18","current":79.181448,"twenty":-45.523957,"median":-43.765893,"eighty":77.332027,"marketCap":31268803328},{"date":"2021-06-25","current":74.789208,"twenty":-45.500901,"median":-43.442545,"eighty":76.260893,"marketCap":29528065823},{"date":"2021-07-02","current":77.508904,"twenty":-45.412717,"median":-43.261786,"eighty":77.536855,"marketCap":30624085734},{"date":"2021-07-09","current":73.420319,"twenty":-45.395725,"median":-43.155615,"eighty":77.508904,"marketCap":29012291748},{"date":"2021-07-16","current":71.382336,"twenty":-45.37096,"median":-43.070311,"eighty":76.268594,"marketCap":28206394755},{"date":"2021-07-23","current":65.736319,"twenty":-45.341486,"median":-42.916626,"eighty":76.230088,"marketCap":25982119054},{"date":"2021-07-30","current":66.857403,"twenty":-45.281321,"median":-42.844772,"eighty":75.193184,"marketCap":26433421370},{"date":"2021-08-06","current":64.601559,"twenty":-45.219626,"median":-42.6589,"eighty":75.164036,"marketCap":25563052617},{"date":"2021-08-13","current":15.458735,"twenty":-45.120742,"median":-42.502868,"eighty":75.05333,"marketCap":26014354934},{"date":"2021-08-20","current":14.162667,"twenty":-45.094245,"median":-41.796266,"eighty":74.824196,"marketCap":23854550992},{"date":"2021-08-27","current":15.084057,"twenty":-44.965831,"median":-41.395651,"eighty":74.789208,"marketCap":25401873219},{"date":"2021-09-03","current":15.557687,"twenty":-44.928684,"median":-41.037813,"eighty":74.65485,"marketCap":26143298452},{"date":"2021-09-10","current":15.958951,"twenty":-44.88557,"median":-40.624736,"eighty":74.446983,"marketCap":26840326006},{"date":"2021-09-17","current":15.492954,"twenty":-44.841556,"median":-40.437517,"eighty":74.150131,"marketCap":26067015293},{"date":"2021-09-24","current":15.256087,"twenty":-44.797054,"median":14.162667,"eighty":73.764041,"marketCap":25680359936},{"date":"2021-09-30","current":15.064514,"twenty":-44.771239,"median":14.684547,"eighty":73.519199,"marketCap":25358147139},{"date":"2021-10-08","current":15.564357,"twenty":-44.74743,"median":14.807283,"eighty":73.278735,"marketCap":26195900412},{"date":"2021-10-15","current":16.054392,"twenty":-44.719844,"median":14.871628,"eighty":73.157547,"marketCap":27001432405},{"date":"2021-10-22","current":15.892492,"twenty":-44.682259,"median":15.052866,"eighty":72.979023,"marketCap":26711440887},{"date":"2021-10-29","current":15.880153,"twenty":-44.663086,"median":15.07506,"eighty":72.77086,"marketCap":26711440887},{"date":"2021-11-05","current":15.851237,"twenty":-44.640515,"median":15.087409,"eighty":72.214843,"marketCap":26679219608},{"date":"2021-11-12","current":20.846588,"twenty":-44.614392,"median":15.168814,"eighty":70.457474,"marketCap":26453670650},{"date":"2021-11-19","current":19.401203,"twenty":-44.596406,"median":15.256087,"eighty":68.476781,"marketCap":24617057706},{"date":"2021-11-26","current":18.316449,"twenty":-44.569056,"median":15.341506,"eighty":67.563558,"marketCap":23263763957},{"date":"2021-12-03","current":17.515083,"twenty":-44.556785,"median":15.386069,"eighty":67.489134,"marketCap":22232683006},{"date":"2021-12-10","current":17.099349,"twenty":-44.526776,"median":15.440903,"eighty":67.292613,"marketCap":21717142531},{"date":"2021-12-17","current":16.256033,"twenty":-44.487462,"median":15.480736,"eighty":66.995308,"marketCap":20653840300},{"date":"2021-12-24","current":16.134339,"twenty":-44.434968,"median":15.512497,"eighty":66.83516,"marketCap":20492733901},{"date":"2021-12-31","current":16.543565,"twenty":-44.384635,"median":15.561022,"eighty":66.676452,"marketCap":21008274377},{"date":"2022-01-07","current":16.516666,"twenty":16.483692,"median":16.576272,"eighty":16.784042,"marketCap":20976053097},{"date":"2022-01-14","current":16.823881,"twenty":16.431253,"median":16.559919,"eighty":16.775706,"marketCap":21330487174},{"date":"2022-01-21","current":17.101784,"twenty":16.432189,"median":16.576272,"eighty":16.832217,"marketCap":21684921251},{"date":"2022-01-28","current":16.172273,"twenty":16.404761,"median":16.559919,"eighty":16.832217,"marketCap":20524955181},{"date":"2022-02-04","current":16.942223,"twenty":16.426787,"median":16.598672,"eighty":16.844721,"marketCap":21491593573},{"date":"2022-02-11","current":17.251989,"twenty":16.429128,"median":16.646263,"eighty":16.942223,"marketCap":21910470209},{"date":"2022-02-18","current":17.476559,"twenty":16.43423,"median":16.707364,"eighty":17.101784,"marketCap":22200461727},{"date":"2022-02-25","current":16.747871,"twenty":16.455682,"median":16.747871,"eighty":17.094965,"marketCap":21298265894},{"date":"2022-03-04","current":16.382724,"twenty":16.455682,"median":16.785876,"eighty":17.082741,"marketCap":20847167978},{"date":"2022-03-11","current":14.585257,"twenty":16.382724,"median":16.712304,"eighty":17.064473,"marketCap":18591678398},{"date":"2022-03-18","current":22.048884,"twenty":16.382724,"median":16.745731,"eighty":17.101784,"marketCap":19848308307},{"date":"2022-03-25","current":22.498757,"twenty":16.426787,"median":16.839215,"eighty":17.251989,"marketCap":20267184943},{"date":"2022-04-01","current":21.87361,"twenty":16.429128,"median":16.847335,"eighty":19.585682,"marketCap":19719423188},{"date":"2022-04-08","current":19.967221,"twenty":16.43321,"median":16.871075,"eighty":20.668644,"marketCap":18011695363},{"date":"2022-04-14","current":19.708221,"twenty":16.447101,"median":16.930086,"eighty":20.226169,"marketCap":17785748965},{"date":"2022-04-22","current":19.877765,"twenty":16.478575,"median":16.946967,"eighty":19.933527,"marketCap":17946851764},{"date":"2022-04-29","current":20.625171,"twenty":16.514415,"median":17.064473,"eighty":20.398626,"marketCap":18623483518},{"date":"2022-05-06","current":19.618828,"twenty":16.522046,"median":17.094965,"eighty":20.475376,"marketCap":17721307846},{"date":"2022-05-13","current":20.059536,"twenty":16.543565,"median":17.170087,"eighty":20.439824,"marketCap":18623483518},{"date":"2022-05-20","current":19.438262,"twenty":16.576272,"median":17.247976,"eighty":20.484264,"marketCap":18043513443},{"date":"2022-05-27","current":18.846515,"twenty":16.598016,"median":17.476559,"eighty":20.439824,"marketCap":17495763927},{"date":"2022-06-02","current":19.44629,"twenty":16.61646,"median":18.220237,"eighty":20.3041,"marketCap":18043513443},{"date":"2022-06-10","current":20.164936,"twenty":16.630952,"median":18.717044,"eighty":20.30614,"marketCap":18720145197},{"date":"2022-06-17","current":19.191885,"twenty":16.643695,"median":18.846515,"eighty":20.277188,"marketCap":17817969525},{"date":"2022-06-24","current":19.506168,"twenty":16.648767,"median":18.963517,"eighty":20.247621,"marketCap":18107954562},{"date":"2022-06-30","current":17.740104,"twenty":16.66244,"median":18.932575,"eighty":20.236555,"marketCap":16464706016},{"date":"2022-07-08","current":18.501131,"twenty":16.695838,"median":18.811448,"eighty":20.192136,"marketCap":17173558330},{"date":"2022-07-15","current":18.046711,"twenty":16.731076,"median":18.604641,"eighty":20.143466,"marketCap":16754691054},{"date":"2022-07-22","current":18.848196,"twenty":16.746159,"median":18.762136,"eighty":20.087382,"marketCap":17495763927},{"date":"2022-07-29","current":18.116236,"twenty":16.793477,"median":18.706503,"eighty":20.031761,"marketCap":16819132173},{"date":"2022-08-05","current":18.116029,"twenty":16.833081,"median":18.53733,"eighty":19.98563,"marketCap":16819132173},{"date":"2022-08-12","current":19.272335,"twenty":16.840275,"median":18.517306,"eighty":19.916679,"marketCap":18107954562},{"date":"2022-08-19","current":21.103287,"twenty":16.843225,"median":18.671952,"eighty":20.031761,"marketCap":19847864787},{"date":"2022-08-26","current":21.309653,"twenty":16.847858,"median":18.734516,"eighty":20.236555,"marketCap":20041188145},{"date":"2022-09-02","current":19.176814,"twenty":16.855918,"median":18.810154,"eighty":20.240925,"marketCap":18043513443},{"date":"2022-09-09","current":19.482507,"twenty":16.873311,"median":18.847355,"eighty":20.235849,"marketCap":18329902400},{"date":"2022-09-16","current":19.207192,"twenty":16.898845,"median":18.915197,"eighty":20.205735,"marketCap":18072188482},{"date":"2022-09-23","current":18.042683,"twenty":16.928815,"median":18.848196,"eighty":20.150622,"marketCap":16976904332},{"date":"2022-09-30","current":17.18655,"twenty":16.938753,"median":18.810801,"eighty":20.104808,"marketCap":16171548339},{"date":"2022-10-07","current":16.262194,"twenty":16.890549,"median":18.787056,"eighty":20.06654,"marketCap":15301763867},{"date":"2022-10-14","current":15.23505,"twenty":16.84173,"median":18.727248,"eighty":20.050278,"marketCap":14335336675},{"date":"2022-10-21","current":15.055306,"twenty":16.75347,"median":18.689031,"eighty":20.004039,"marketCap":14165846842},{"date":"2022-10-28","current":14.080564,"twenty":16.653742,"median":18.533481,"eighty":19.950374,"marketCap":13248286308},{"date":"2022-11-04","current":14.883863,"twenty":16.602627,"median":18.376645,"eighty":19.881941,"marketCap":14004871310},{"date":"2022-11-11","current":6.847587,"twenty":16.513664,"median":18.289694,"eighty":19.867285,"marketCap":15324870674},{"date":"2022-11-18","current":7.154362,"twenty":16.430148,"median":18.206558,"eighty":19.822211,"marketCap":15984870357},{"date":"2022-11-25","current":6.69889,"twenty":16.2841,"median":18.121338,"eighty":19.806377,"marketCap":14954626950},{"date":"2022-12-02","current":7.371447,"twenty":16.053383,"median":18.098745,"eighty":19.7912,"marketCap":16387309188},{"date":"2022-12-09","current":8.253081,"twenty":15.587916,"median":18.046803,"eighty":19.771771,"marketCap":18351210682},{"date":"2022-12-16","current":8.095163,"twenty":15.235019,"median":18.043097,"eighty":19.726257,"marketCap":17997064511},{"date":"2022-12-23","current":8.103348,"twenty":15.021028,"median":18.017468,"eighty":19.70405,"marketCap":18061454724},{"date":"2022-12-30","current":7.922604,"twenty":14.95961,"median":17.946205,"eighty":19.691537,"marketCap":17642918340},{"date":"2023-01-06","current":8.228687,"twenty":14.736258,"median":17.838639,"eighty":19.670325,"marketCap":18351210682},{"date":"2023-01-13","current":8.717958,"twenty":14.384459,"median":17.740104,"eighty":19.653275,"marketCap":19445844301},{"date":"2023-01-20","current":8.95854,"twenty":14.060219,"median":17.515957,"eighty":19.643772,"marketCap":20025356218},{"date":"2023-01-27","current":9.286672,"twenty":14.024936,"median":17.46353,"eighty":19.639965,"marketCap":20765843666},{"date":"2023-02-03","current":9.138206,"twenty":9.286672,"median":17.335232,"eighty":19.637866,"marketCap":20476087708},{"date":"2023-02-10","current":8.932167,"twenty":9.215459,"median":17.247976,"eighty":19.618828,"marketCap":20025356218},{"date":"2023-02-17","current":8.779951,"twenty":9.135505,"median":17.18655,"eighty":19.60913,"marketCap":19671210047},{"date":"2023-02-24","current":8.517006,"twenty":8.964587,"median":17.127475,"eighty":19.586025,"marketCap":19091698130},{"date":"2023-03-03","current":8.472979,"twenty":8.822993,"median":17.082741,"eighty":19.585682,"marketCap":18995112811},{"date":"2023-03-10","current":7.812036,"twenty":7.967128,"median":8.135175,"eighty":8.257253,"marketCap":17514137914},{"date":"2023-03-17","current":7.556595,"twenty":8.238445,"median":14.463564,"eighty":17.097595,"marketCap":17578528127},{"date":"2023-03-24","current":7.639537,"twenty":8.179896,"median":14.463564,"eighty":17.097595,"marketCap":17771698765},{"date":"2023-03-31","current":7.65325,"twenty":8.112351,"median":14.457166,"eighty":17.096719,"marketCap":17803893872},{"date":"2023-04-06","current":7.362658,"twenty":8.101173,"median":14.450768,"eighty":17.095842,"marketCap":17127796636},{"date":"2023-04-14","current":7.653309,"twenty":8.025776,"median":14.463564,"eighty":17.097595,"marketCap":17803893872},{"date":"2023-04-21","current":7.722546,"twenty":7.937767,"median":14.463564,"eighty":17.097595,"marketCap":17964869404},{"date":"2023-04-28","current":8.156369,"twenty":7.929292,"median":14.463564,"eighty":17.097595,"marketCap":18974187195},{"date":"2023-05-05","current":7.936715,"twenty":7.900595,"median":14.463564,"eighty":17.097595,"marketCap":18458759359},{"date":"2023-05-12","current":8.981543,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":18201045441},{"date":"2023-05-19","current":8.59254,"twenty":7.852057,"median":14.463564,"eighty":17.097595,"marketCap":17395689448},{"date":"2023-05-25","current":8.538151,"twenty":7.861503,"median":14.457166,"eighty":17.096719,"marketCap":17299046729},{"date":"2023-06-02","current":7.928997,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-09","current":8.027587,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16268191058},{"date":"2023-06-16","current":8.296463,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16783618894},{"date":"2023-06-23","current":7.929676,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16058798500},{"date":"2023-06-30","current":8.136825,"twenty":7.810918,"median":14.463564,"eighty":17.097595,"marketCap":16493690736},{"date":"2023-07-07","current":8.583251,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-07-14","current":8.615166,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17427903688},{"date":"2023-07-21","current":8.752173,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17685617606},{"date":"2023-07-28","current":8.972395,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":18104402722},{"date":"2023-08-04","current":8.600028,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17363475209},{"date":"2023-08-11","current":8.730655,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":17653403366},{"date":"2023-08-18","current":10.357544,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16622547695},{"date":"2023-08-25","current":9.559743,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15366192346},{"date":"2023-09-01","current":9.859082,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15849405942},{"date":"2023-09-08","current":10.010452,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":16079825230},{"date":"2023-09-15","current":9.752493,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15644363564},{"date":"2023-09-22","current":9.450968,"twenty":7.811291,"median":14.457166,"eighty":17.096719,"marketCap":15144389058},{"date":"2023-09-29","current":9.046521,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-10-06","current":8.944896,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14354106775},{"date":"2023-10-13","current":8.913743,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14289593935},{"date":"2023-10-20","current":8.813102,"twenty":7.812036,"median":14.450665,"eighty":17.094965,"marketCap":14128311837},{"date":"2023-10-27","current":9.086899,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14563773503},{"date":"2023-11-03","current":9.606651,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":15402440416},{"date":"2023-11-10","current":9.119453,"twenty":7.811663,"median":14.450768,"eighty":17.095842,"marketCap":14596029923},{"date":"2023-11-17","current":10.687923,"twenty":7.811663,"median":14.443059,"eighty":17.095842,"marketCap":13660593751},{"date":"2023-11-24","current":11.161537,"twenty":7.811663,"median":14.382639,"eighty":17.095842,"marketCap":14257337516},{"date":"2023-12-01","current":11.3328,"twenty":7.811663,"median":14.341213,"eighty":17.095842,"marketCap":14515388874},{"date":"2023-12-08","current":10.986002,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14063798997},{"date":"2023-12-15","current":11.358969,"twenty":7.811663,"median":14.304049,"eighty":17.095842,"marketCap":14531517083},{"date":"2023-12-22","current":11.105647,"twenty":7.811663,"median":14.256496,"eighty":17.095842,"marketCap":14225081096},{"date":"2023-12-29","current":10.883263,"twenty":7.811663,"median":14.201843,"eighty":17.095842,"marketCap":13934773319},{"date":"2024-01-05","current":10.293777,"twenty":7.811663,"median":14.136744,"eighty":17.095842,"marketCap":13176747455},{"date":"2024-01-12","current":10.394355,"twenty":7.811663,"median":14.104511,"eighty":17.095842,"marketCap":13321901344},{"date":"2024-01-19","current":10.218075,"twenty":7.811663,"median":14.067891,"eighty":17.095842,"marketCap":13096106406},{"date":"2024-01-26","current":10.390421,"twenty":7.811663,"median":14.010659,"eighty":17.095842,"marketCap":13305773134},{"date":"2024-02-02","current":9.525331,"twenty":7.811663,"median":13.974341,"eighty":17.095842,"marketCap":12209054864},{"date":"2024-02-09","current":9.71415,"twenty":7.820487,"median":13.942757,"eighty":17.089342,"marketCap":12450978011},{"date":"2024-02-16","current":9.737075,"twenty":7.812036,"median":13.916345,"eighty":17.090129,"marketCap":12483234431},{"date":"2024-02-23","current":9.97295,"twenty":7.812036,"median":13.807343,"eighty":17.090129,"marketCap":12789670418},{"date":"2024-03-01","current":10.318648,"twenty":7.816262,"median":13.743871,"eighty":17.089735,"marketCap":13241260295},{"date":"2024-03-08","current":10.531163,"twenty":7.816262,"median":13.710115,"eighty":17.089735,"marketCap":13499311652},{"date":"2024-03-15","current":8.691432,"twenty":7.816262,"median":13.679841,"eighty":17.089735,"marketCap":18676467017},{"date":"2024-03-22","current":8.497569,"twenty":7.816262,"median":13.653121,"eighty":17.089735,"marketCap":18257133561},{"date":"2024-03-28","current":8.239361,"twenty":7.816262,"median":13.618801,"eighty":17.065159,"marketCap":17708774426},{"date":"2024-04-05","current":8.369308,"twenty":7.811291,"median":13.549005,"eighty":16.995839,"marketCap":17999082203},{"date":"2024-04-12","current":8.585615,"twenty":7.811663,"median":13.49815,"eighty":16.937597,"marketCap":18482928499},{"date":"2024-04-19","current":8.576651,"twenty":7.811663,"median":13.429296,"eighty":16.861128,"marketCap":18450672079},{"date":"2024-04-26","current":10.754565,"twenty":7.816262,"median":13.345925,"eighty":16.848903,"marketCap":23127852939},{"date":"2024-05-03","current":10.425413,"twenty":7.816262,"median":13.317516,"eighty":16.829736,"marketCap":22385955285},{"date":"2024-05-10","current":11.313533,"twenty":7.816262,"median":13.252745,"eighty":16.747015,"marketCap":24289084049},{"date":"2024-05-17","current":9.702351,"twenty":7.816262,"median":13.148878,"eighty":16.737333,"marketCap":24514878987},{"date":"2024-05-24","current":9.643191,"twenty":7.816262,"median":12.946355,"eighty":16.737333,"marketCap":24385853308},{"date":"2024-05-31","current":9.149295,"twenty":7.816262,"median":12.447808,"eighty":16.737333,"marketCap":23160109358},{"date":"2024-06-07","current":9.322655,"twenty":7.816262,"median":11.702789,"eighty":16.737333,"marketCap":23579442815},{"date":"2024-06-14","current":9.30983,"twenty":7.816262,"median":11.434324,"eighty":16.737333,"marketCap":23547186395},{"date":"2024-06-21","current":9.483599,"twenty":7.816262,"median":11.34562,"eighty":16.737333,"marketCap":23966519851},{"date":"2024-06-28","current":9.630288,"twenty":7.816262,"median":11.219586,"eighty":16.737333,"marketCap":24353596888},{"date":"2024-07-05","current":8.91584,"twenty":7.816262,"median":11.207152,"eighty":16.737333,"marketCap":22547237384},{"date":"2024-07-12","current":8.496835,"twenty":7.816262,"median":11.116586,"eighty":16.737333,"marketCap":21482775533},{"date":"2024-07-19","current":7.729187,"twenty":7.810546,"median":11.006972,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-07-26","current":7.731889,"twenty":7.795891,"median":10.931531,"eighty":16.737333,"marketCap":19547390350},{"date":"2024-08-02","current":7.698089,"twenty":7.787608,"median":10.872893,"eighty":16.737333,"marketCap":19482877510},{"date":"2024-08-09","current":7.732382,"twenty":7.738921,"median":10.754565,"eighty":16.737333,"marketCap":19515133930},{"date":"2024-08-16","current":7.150508,"twenty":7.723913,"median":10.72583,"eighty":16.737333,"marketCap":20934416398},{"date":"2024-08-23","current":7.381265,"twenty":7.708832,"median":10.639589,"eighty":16.737333,"marketCap":21611801212},{"date":"2024-08-30","current":7.445449,"twenty":7.653256,"median":10.531163,"eighty":16.737333,"marketCap":21802635730},{"date":"2024-09-06","current":7.621363,"twenty":7.623591,"median":10.456447,"eighty":16.737333,"marketCap":22310584966},{"date":"2024-09-13","current":7.419537,"twenty":7.599726,"median":10.390421,"eighty":16.737333,"marketCap":21739880061},{"date":"2024-09-20","current":7.757049,"twenty":7.580927,"median":10.306213,"eighty":16.74359,"marketCap":22704496602},{"date":"2024-09-27","current":8.103184,"twenty":7.580927,"median":10.216586,"eighty":16.74359,"marketCap":23669175394},{"date":"2024-10-04","current":7.695068,"twenty":7.580927,"median":10.187175,"eighty":16.74359,"marketCap":22441364564},{"date":"2024-10-10","current":8.127316,"twenty":7.582202,"median":10.129269,"eighty":16.737333,"marketCap":23722054633},{"date":"2024-10-18","current":8.56576,"twenty":7.580927,"median":10.076299,"eighty":16.74359,"marketCap":25006128622},{"date":"2024-10-25","current":8.271768,"twenty":7.580927,"median":10.033248,"eighty":16.74359,"marketCap":24137189790},{"date":"2024-11-01","current":8.797086,"twenty":7.580927,"median":9.987584,"eighty":16.74359,"marketCap":25681969936},{"date":"2024-11-08","current":8.921137,"twenty":7.580927,"median":9.932916,"eighty":16.74359,"marketCap":26035982053},{"date":"2024-11-15","current":7.005862,"twenty":7.565927,"median":9.888019,"eighty":16.74359,"marketCap":25553238257},{"date":"2024-11-22","current":7.304716,"twenty":7.542534,"median":9.860886,"eighty":16.74359,"marketCap":26647457528},{"date":"2024-11-29","current":7.658474,"twenty":7.511312,"median":9.825604,"eighty":16.74359,"marketCap":27940580456},{"date":"2024-12-06","current":7.924637,"twenty":7.511312,"median":9.763694,"eighty":16.74359,"marketCap":28904048748},{"date":"2024-12-13","current":7.913942,"twenty":7.511312,"median":9.708251,"eighty":16.74359,"marketCap":28839817528},{"date":"2024-12-20","current":7.749836,"twenty":7.511312,"median":9.634611,"eighty":16.74359,"marketCap":28229620943},{"date":"2024-12-27","current":7.701118,"twenty":7.511312,"median":9.590791,"eighty":16.74359,"marketCap":28036927285},{"date":"2025-01-03","current":7.330954,"twenty":7.499849,"median":9.539169,"eighty":16.74359,"marketCap":26720187287},{"date":"2025-01-10","current":7.007805,"twenty":7.445686,"median":9.471431,"eighty":16.74359,"marketCap":25559567737},{"date":"2025-01-17","current":7.134104,"twenty":7.418073,"median":9.400892,"eighty":16.74359,"marketCap":26041217882},{"date":"2025-01-24","current":7.414217,"twenty":7.404516,"median":9.318759,"eighty":16.74359,"marketCap":27068738193},{"date":"2025-01-28","current":7.265672,"twenty":7.389219,"median":9.30983,"eighty":16.737333,"marketCap":26522868028},{"date":"2025-02-07","current":7.328939,"twenty":7.382719,"median":9.273482,"eighty":16.744446,"marketCap":26747638096},{"date":"2025-02-14","current":7.169503,"twenty":7.370452,"median":9.257348,"eighty":16.744446,"marketCap":26169657921},{"date":"2025-02-21","current":6.925427,"twenty":7.350782,"median":9.229433,"eighty":16.744446,"marketCap":25238467639},{"date":"2025-02-28","current":7.004429,"twenty":7.336272,"median":9.214455,"eighty":16.744446,"marketCap":25527457727},{"date":"2025-03-07","current":7.034633,"twenty":7.295227,"median":9.147429,"eighty":16.745302,"marketCap":25623787756},{"date":"2025-03-14","current":6.990825,"twenty":7.25795,"median":9.132122,"eighty":16.745302,"marketCap":21321046454},{"date":"2025-03-21","current":6.622009,"twenty":7.181471,"median":9.132122,"eighty":16.745302,"marketCap":20197196113},{"date":"2025-03-28","current":6.660907,"twenty":7.171166,"median":9.132122,"eighty":16.745302,"marketCap":20325636152},{"date":"2025-04-03","current":6.277139,"twenty":7.14901,"median":9.132122,"eighty":16.745302,"marketCap":19169675802},{"date":"2025-04-11","current":5.904804,"twenty":7.119732,"median":9.125882,"eighty":16.745302,"marketCap":17981605443},{"date":"2025-04-17","current":5.861199,"twenty":7.084673,"median":9.120286,"eighty":16.744446,"marketCap":17853165404}],"updateTime":1745295479672}}}