港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山東墨龍

1.330

+0.0302.31%

成交量：44.44萬

成交額：59.03萬

市值：10.61億

市盈率：-25.02

高：1.350

開：1.310

低：1.270

收：1.300

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

山東墨龍

交易所：

- -

成立時間：

1986

員工人數：

1324

公司地址：

Building 19,Floor 8-10,Enterprise Headquarters Group,Shengcheng Street,Shouguang,Shandong Province,China

官網：

- -

郵編：

262700

電話：

86 53 6510 0890

傳真：

86 53 6510 0888

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00568/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00568\",,,,,undefined,":{"symbol":"00568","market":"HK","secType":"STK","nameCN":"山東墨龍","latestPrice":1.33,"timestamp":1744877289027,"preClose":1.3,"halted":0,"volume":444400,"delay":0,"floatShares":256000000,"shares":797848400,"eps":-0.05316131887242153,"marketStatus":"休市中","change":0.03,"latestTime":"04-17 16:08:09","open":1.31,"high":1.35,"low":1.27,"amount":590328,"amplitude":0.061538,"askPrice":1.35,"askSize":61600,"bidPrice":1.33,"bidSize":9600,"shortable":0,"etf":0,"ttmEps":-0.05316131887242153,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1170777600000,"exchange":"SEHK","adjPreClose":1.3,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.530751709004727,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002490","market":"SZ","secType":"STK","nameCN":"ST墨龍","latestPrice":4.04,"timestamp":1744959600000,"preClose":4.01,"halted":0,"volume":31303500,"delay":0,"premium":"-69.04"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00568\",,,,,undefined,":{"symbol":"00568","floatShares":256000000,"roa":"-3.01%","roe":"-10.80%","lyrEps":-0.053161,"volumeRatio":2.530751709004727,"shares":797848400,"dividePrice":0,"high":1.35,"amplitude":0.061538,"preClose":1.3,"low":1.27,"week52Low":0.78,"pbRate":"2.03","psRate":"0.74","week52High":1.84,"institutionHeld":0,"latestPrice":1.33,"committee":-0.730337,"eps":-0.05316131887242153,"divideRate":0,"volume":444400,"delay":0,"ttmEps":-0.05316131887242153,"open":1.31,"prevYearClose":1.21,"prevWeekClose":1.29,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.25,"twentyDayClose":1.36,"sixtyDayClose":1.18,"earningDate":1745769600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10837309,"yearFounded":1986,"employeeNum":1324,"address":"Building 19,Floor 8-10,Enterprise Headquarters Group,Shengcheng Street,Shouguang,Shandong Province,China","zipCode":"262700","officePhone":"86 53 6510 0890","officeFax":"86 53 6510 0888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"山東墨龍","nameEN":"SHANDONG MOLONG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00568\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00568\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00568","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盤後","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00568","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"00568","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"盤後","dateTimestamp":1712851200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00568\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00568\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00568\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00568","date":"2025-04-17","current":-57.100195,"percent":0.067315,"low":-2036.377607,"twenty":-7.993938,"median":-6.446175,"eighty":-4.697299,"high":101.979363,"avg":-88.483971,"sd":333.698179,"marketCap":2651031568},"quantilePoints":[{"date":"2020-04-24","current":-12.385639,"twenty":-111.417764,"median":-12.385639,"eighty":-9.727331,"marketCap":2661136265},{"date":"2020-04-29","current":-6.717978,"twenty":-110.910919,"median":-11.251188,"eighty":-9.71311,"marketCap":2043925865},{"date":"2020-05-08","current":-6.708884,"twenty":-107.623174,"median":-10.680781,"eighty":-9.555594,"marketCap":2042209915},{"date":"2020-05-15","current":-6.574316,"twenty":-105.654599,"median":-10.606872,"eighty":-9.517718,"marketCap":1993337874},{"date":"2020-05-22","current":-6.517391,"twenty":-105.178889,"median":-10.408297,"eighty":-9.366796,"marketCap":1969727446},{"date":"2020-05-29","current":-6.930218,"twenty":-104.798911,"median":-10.352411,"eighty":-8.396747,"marketCap":2091174704},{"date":"2020-06-05","current":-7.924952,"twenty":-104.419505,"median":-10.291099,"eighty":-7.218784,"marketCap":2408770312},{"date":"2020-06-12","current":-7.849647,"twenty":-102.899074,"median":-10.14264,"eighty":-7.242841,"marketCap":2385655078},{"date":"2020-06-19","current":-7.692628,"twenty":-101.968065,"median":-10.074317,"eighty":-7.358932,"marketCap":2342196417},{"date":"2020-06-26","current":-7.509197,"twenty":-101.767171,"median":-9.965113,"eighty":-7.454813,"marketCap":2284276554},{"date":"2020-07-03","current":-7.867786,"twenty":-101.202284,"median":-9.797934,"eighty":-7.495758,"marketCap":2397046468},{"date":"2020-07-10","current":-8.026671,"twenty":-99.878851,"median":-9.737405,"eighty":-7.520591,"marketCap":2468773595},{"date":"2020-07-17","current":-7.52728,"twenty":-99.830088,"median":-9.666617,"eighty":-7.512814,"marketCap":2318853821},{"date":"2020-07-24","current":-7.537846,"twenty":-99.421231,"median":-9.553911,"eighty":-7.529393,"marketCap":2313019819},{"date":"2020-07-31","current":-7.651492,"twenty":-98.17239,"median":-9.540542,"eighty":-7.54351,"marketCap":2361674363},{"date":"2020-08-07","current":-7.720591,"twenty":-96.465608,"median":-9.497827,"eighty":-7.566387,"marketCap":2385573408},{"date":"2020-08-14","current":-8.053041,"twenty":-95.187797,"median":-9.368891,"eighty":-7.568845,"marketCap":2494537793},{"date":"2020-08-21","current":-7.871763,"twenty":-95.127998,"median":-9.342316,"eighty":-7.575658,"marketCap":2449447773},{"date":"2020-08-28","current":-6.915386,"twenty":-94.910362,"median":-8.291551,"eighty":-7.566387,"marketCap":2526655676},{"date":"2020-09-04","current":-7.114542,"twenty":-94.755141,"median":-8.148791,"eighty":-7.495758,"marketCap":2608226674},{"date":"2020-09-11","current":-7.415283,"twenty":-94.098505,"median":-8.097806,"eighty":-7.303176,"marketCap":2721392893},{"date":"2020-09-18","current":-6.5903,"twenty":-92.403202,"median":-8.047646,"eighty":-7.180009,"marketCap":2442073760},{"date":"2020-09-25","current":-6.355785,"twenty":-91.456213,"median":-8.000045,"eighty":-7.038403,"marketCap":2336461717},{"date":"2020-09-30","current":-6.336766,"twenty":-90.358559,"median":-7.990285,"eighty":-7.00407,"marketCap":2340581301},{"date":"2020-10-09","current":-6.393865,"twenty":-89.070388,"median":-7.949187,"eighty":-6.921368,"marketCap":2395673713},{"date":"2020-10-16","current":-6.427535,"twenty":-27.676474,"median":-7.921836,"eighty":-6.830217,"marketCap":2407301223},{"date":"2020-10-23","current":-6.125501,"twenty":-11.611826,"median":-7.898234,"eighty":-6.705438,"marketCap":2297736562},{"date":"2020-10-30","current":-4.827029,"twenty":-11.21775,"median":-7.871763,"eighty":-6.668095,"marketCap":2289222515},{"date":"2020-11-06","current":-4.835903,"twenty":-11.072391,"median":-7.863263,"eighty":-6.613368,"marketCap":2320246306},{"date":"2020-11-13","current":-4.917795,"twenty":-10.834329,"median":-7.8539,"eighty":-6.587045,"marketCap":2361519950},{"date":"2020-11-20","current":-5.079583,"twenty":-10.658904,"median":-7.819066,"eighty":-6.569491,"marketCap":2454507206},{"date":"2020-11-27","current":-5.067321,"twenty":-10.628194,"median":-7.784923,"eighty":-6.505684,"marketCap":2442859116},{"date":"2020-12-04","current":-5.133114,"twenty":-10.604758,"median":-7.774827,"eighty":-6.414067,"marketCap":2492381967},{"date":"2020-12-11","current":-5.234746,"twenty":-10.515932,"median":-7.749443,"eighty":-6.371191,"marketCap":2535648143},{"date":"2020-12-18","current":-4.868626,"twenty":-10.429919,"median":-7.706609,"eighty":-6.333964,"marketCap":2362126998},{"date":"2020-12-24","current":-4.75698,"twenty":-10.4082,"median":-7.658177,"eighty":-6.247169,"marketCap":2310340452},{"date":"2020-12-31","current":-4.780588,"twenty":-10.398407,"median":-7.634327,"eighty":-6.220491,"marketCap":2322757348},{"date":"2021-01-08","current":-4.659586,"twenty":-4.860735,"median":-4.823398,"eighty":-4.740881,"marketCap":2284354175},{"date":"2021-01-15","current":-4.654708,"twenty":-4.84664,"median":-4.769,"eighty":-4.625106,"marketCap":2278724739},{"date":"2021-01-22","current":-4.757759,"twenty":-4.832598,"median":-4.730392,"eighty":-4.629724,"marketCap":2328193531},{"date":"2021-01-29","current":-4.462608,"twenty":-4.805403,"median":-4.676019,"eighty":-4.544953,"marketCap":2201815903},{"date":"2021-02-05","current":-4.428344,"twenty":-4.785716,"median":-4.654708,"eighty":-4.504622,"marketCap":2171823082},{"date":"2021-02-11","current":-4.520284,"twenty":-4.771456,"median":-4.592247,"eighty":-4.500593,"marketCap":2220092576},{"date":"2021-02-19","current":-5.304279,"twenty":-4.776022,"median":-4.592247,"eighty":-4.506093,"marketCap":2606279949},{"date":"2021-02-26","current":-5.586863,"twenty":-4.846881,"median":-4.657147,"eighty":-4.509938,"marketCap":2739095545},{"date":"2021-03-05","current":-6.164321,"twenty":-5.328105,"median":-4.68132,"eighty":-4.513149,"marketCap":3014632030},{"date":"2021-03-12","current":-5.955717,"twenty":-5.538479,"median":-4.724825,"eighty":-4.517803,"marketCap":2907516066},{"date":"2021-03-19","current":-6.067027,"twenty":-5.635418,"median":-4.757759,"eighty":-4.520291,"marketCap":2960870513},{"date":"2021-03-26","current":75.308705,"twenty":-5.751687,"median":-4.786998,"eighty":-4.520291,"marketCap":2877928205},{"date":"2021-04-01","current":77.697766,"twenty":-5.671586,"median":-4.757586,"eighty":-4.509387,"marketCap":2961440702},{"date":"2021-04-09","current":97.015934,"twenty":-5.655495,"median":-4.730392,"eighty":-4.490423,"marketCap":3705912142},{"date":"2021-04-16","current":97.796032,"twenty":-5.640956,"median":-4.690542,"eighty":-4.444465,"marketCap":3749855483},{"date":"2021-04-23","current":92.705201,"twenty":-5.629425,"median":-4.659586,"eighty":76.462172,"marketCap":3563551459},{"date":"2021-04-30","current":-896.484502,"twenty":-5.655495,"median":-4.665152,"eighty":76.976509,"marketCap":3337739539},{"date":"2021-05-07","current":-1129.400006,"twenty":-5.945175,"median":-4.699764,"eighty":76.462172,"marketCap":4232162463},{"date":"2021-05-14","current":-1320.575759,"twenty":-6.11419,"median":-4.743902,"eighty":75.761159,"marketCap":4945327476},{"date":"2021-05-21","current":-1945.957445,"twenty":-6.151805,"median":-4.769173,"eighty":43.430589,"marketCap":7289281965},{"date":"2021-05-28","current":-1763.124097,"twenty":-893.144116,"median":-4.823398,"eighty":-4.403289,"marketCap":6669490242},{"date":"2021-06-04","current":-1432.407381,"twenty":-908.096078,"median":-4.864168,"eighty":-4.439092,"marketCap":5392777908},{"date":"2021-06-11","current":-1393.072857,"twenty":-1294.274531,"median":-5.304279,"eighty":-4.458171,"marketCap":5244307058},{"date":"2021-06-18","current":-1406.059173,"twenty":-1359.061874,"median":-5.35243,"eighty":-4.463602,"marketCap":5250269572},{"date":"2021-06-25","current":-1396.783205,"twenty":-1391.564664,"median":-5.53801,"eighty":-4.470031,"marketCap":5212350113},{"date":"2021-07-02","current":-1291.398949,"twenty":-1385.531892,"median":-5.567939,"eighty":-4.479844,"marketCap":4810668786},{"date":"2021-07-09","current":-1354.893574,"twenty":-1363.295846,"median":-5.638415,"eighty":-4.497475,"marketCap":5042139415},{"date":"2021-07-16","current":-1265.882382,"twenty":-1360.021201,"median":-5.721649,"eighty":-4.50527,"marketCap":4710793608},{"date":"2021-07-23","current":-1173.0563,"twenty":-1359.722092,"median":-5.938147,"eighty":-4.509387,"marketCap":4364935178},{"date":"2021-07-30","current":-1140.865201,"twenty":-1359.215449,"median":-6.070573,"eighty":-4.512141,"marketCap":4259415370},{"date":"2021-08-06","current":-1086.210782,"twenty":-1356.421002,"median":-6.118278,"eighty":-4.517183,"marketCap":4045570539},{"date":"2021-08-13","current":-1089.618378,"twenty":-1354.893574,"median":-6.15177,"eighty":-4.520284,"marketCap":4063791374},{"date":"2021-08-20","current":-1043.572319,"twenty":-1338.679006,"median":-6.171278,"eighty":-4.520318,"marketCap":3881030626},{"date":"2021-08-27","current":51.267814,"twenty":-1326.958745,"median":-449.231339,"eighty":-4.520284,"marketCap":4519545739},{"date":"2021-09-03","current":55.352665,"twenty":-1324.350395,"median":-6.151944,"eighty":-4.50527,"marketCap":4881631094},{"date":"2021-09-10","current":55.802104,"twenty":-1320.575759,"median":-6.123464,"eighty":-4.462608,"marketCap":4933924698},{"date":"2021-09-17","current":55.152763,"twenty":-1317.229029,"median":-6.074118,"eighty":46.16136,"marketCap":4862088403},{"date":"2021-09-24","current":50.00411,"twenty":-1315.048559,"median":-5.955717,"eighty":50.256851,"marketCap":4410239249},{"date":"2021-09-30","current":49.408753,"twenty":-1310.275828,"median":-5.897357,"eighty":50.147103,"marketCap":4372313615},{"date":"2021-10-08","current":51.22284,"twenty":-1306.531039,"median":-5.658177,"eighty":50.147103,"marketCap":4532640277},{"date":"2021-10-15","current":48.783176,"twenty":-1300.10765,"median":-5.630923,"eighty":51.078956,"marketCap":4319718614},{"date":"2021-10-22","current":45.121849,"twenty":-1287.063671,"median":-5.549016,"eighty":50.662516,"marketCap":4024196658},{"date":"2021-10-29","current":18.066528,"twenty":-1274.689405,"median":-5.459402,"eighty":50.34522,"marketCap":3786620597},{"date":"2021-11-05","current":17.049115,"twenty":-1261.458505,"median":-5.334061,"eighty":50.194041,"marketCap":3579265996},{"date":"2021-11-12","current":17.371415,"twenty":-1254.338236,"median":-4.99674,"eighty":49.971953,"marketCap":3661965291},{"date":"2021-11-19","current":17.984151,"twenty":-1252.899833,"median":-4.846399,"eighty":49.717731,"marketCap":3785768057},{"date":"2021-11-26","current":17.18977,"twenty":-1250.567381,"median":-4.786998,"eighty":49.400366,"marketCap":3619704268},{"date":"2021-12-03","current":21.431943,"twenty":-1248.58206,"median":-4.757412,"eighty":49.145942,"marketCap":4521335982},{"date":"2021-12-10","current":21.723949,"twenty":-1242.574664,"median":-4.709511,"eighty":48.768243,"marketCap":4590763503},{"date":"2021-12-17","current":24.275379,"twenty":-1232.933704,"median":-4.670718,"eighty":48.723812,"marketCap":5126392683},{"date":"2021-12-24","current":26.464733,"twenty":-1217.542235,"median":-4.636143,"eighty":48.68998,"marketCap":5594070556},{"date":"2021-12-31","current":24.283284,"twenty":-1191.665514,"median":-4.586475,"eighty":48.66569,"marketCap":5144124599},{"date":"2022-01-07","current":22.427941,"twenty":23.321882,"median":24.283284,"eighty":25.453198,"marketCap":4733053498},{"date":"2022-01-14","current":21.849985,"twenty":22.600692,"median":23.380539,"eighty":24.690338,"marketCap":4621128063},{"date":"2022-01-21","current":21.228805,"twenty":21.866539,"median":22.762905,"eighty":24.351211,"marketCap":4500031031},{"date":"2022-01-28","current":19.734671,"twenty":21.155579,"median":22.511637,"eighty":24.047744,"marketCap":4172630522},{"date":"2022-02-04","current":19.725035,"twenty":20.031394,"median":22.434483,"eighty":23.890717,"marketCap":4168548823},{"date":"2022-02-11","current":19.579756,"twenty":19.954114,"median":21.849985,"eighty":23.81497,"marketCap":4146204253},{"date":"2022-02-18","current":19.591229,"twenty":19.734671,"median":21.224825,"eighty":22.946107,"marketCap":4169009182},{"date":"2022-02-25","current":20.396964,"twenty":19.725035,"median":21.036259,"eighty":22.87235,"marketCap":4351170141},{"date":"2022-03-04","current":21.129906,"twenty":19.734671,"median":21.175375,"eighty":22.762905,"marketCap":4509251310},{"date":"2022-03-11","current":19.142505,"twenty":19.676782,"median":21.036259,"eighty":22.659949,"marketCap":4078959717},{"date":"2022-03-18","current":19.674631,"twenty":19.579756,"median":20.446884,"eighty":22.612986,"marketCap":4175631432},{"date":"2022-03-25","current":19.12881,"twenty":19.514595,"median":20.182929,"eighty":22.582251,"marketCap":4059959602},{"date":"2022-04-01","current":-8.346278,"twenty":19.478803,"median":20.050478,"eighty":22.525946,"marketCap":3782023731},{"date":"2022-04-08","current":-8.204882,"twenty":19.139766,"median":19.948743,"eighty":22.486265,"marketCap":3719563000},{"date":"2022-04-14","current":-8.061188,"twenty":18.370669,"median":19.887768,"eighty":22.455152,"marketCap":3648376798},{"date":"2022-04-22","current":-7.431447,"twenty":16.842215,"median":19.845351,"eighty":22.435791,"marketCap":3300499742},{"date":"2022-04-29","current":-7.867002,"twenty":-7.17681,"median":19.734671,"eighty":22.413761,"marketCap":3045185447},{"date":"2022-05-06","current":-7.814364,"twenty":-7.740439,"median":19.676782,"eighty":22.289509,"marketCap":2999684005},{"date":"2022-05-13","current":-7.915467,"twenty":-7.846868,"median":19.622999,"eighty":21.877575,"marketCap":2984127833},{"date":"2022-05-20","current":-8.591486,"twenty":-7.914879,"median":19.547176,"eighty":21.849985,"marketCap":3284432407},{"date":"2022-05-27","current":-8.972342,"twenty":-7.997357,"median":19.502632,"eighty":21.664339,"marketCap":3427054401},{"date":"2022-06-02","current":-8.914467,"twenty":-8.094841,"median":19.478803,"eighty":21.315912,"marketCap":3423223319},{"date":"2022-06-10","current":-9.361758,"twenty":-8.363237,"median":19.246333,"eighty":21.222436,"marketCap":3570817765},{"date":"2022-06-17","current":-8.793801,"twenty":-8.628967,"median":19.021898,"eighty":21.148094,"marketCap":3350506501},{"date":"2022-06-24","current":-8.71939,"twenty":-8.683299,"median":17.832487,"eighty":21.072127,"marketCap":3335382019},{"date":"2022-06-30","current":-8.976061,"twenty":-8.75,"median":16.935247,"eighty":21.044828,"marketCap":3427653373},{"date":"2022-07-08","current":-8.807146,"twenty":-8.795016,"median":-6.735059,"eighty":20.968655,"marketCap":3366612960},{"date":"2022-07-15","current":-8.079564,"twenty":-8.795016,"median":-7.424048,"eighty":20.641508,"marketCap":3059865084},{"date":"2022-07-22","current":-8.757057,"twenty":-8.786346,"median":-7.793677,"eighty":20.44557,"marketCap":3318618711},{"date":"2022-07-29","current":-8.840832,"twenty":-8.820621,"median":-7.845406,"eighty":20.414303,"marketCap":3354453151},{"date":"2022-08-05","current":-8.570153,"twenty":-8.816831,"median":-7.867002,"eighty":20.268543,"marketCap":3243467284},{"date":"2022-08-12","current":-8.957522,"twenty":-8.816831,"median":-7.915173,"eighty":20.16551,"marketCap":3394691564},{"date":"2022-08-19","current":-8.731431,"twenty":-8.849046,"median":-7.990162,"eighty":20.103297,"marketCap":3275886725},{"date":"2022-08-26","current":-9.27917,"twenty":-8.883966,"median":-8.059372,"eighty":20.046662,"marketCap":3453798780},{"date":"2022-09-02","current":-6.05032,"twenty":-8.883966,"median":-7.997357,"eighty":19.985026,"marketCap":3252206837},{"date":"2022-09-09","current":-6.499682,"twenty":-8.879216,"median":-7.927805,"eighty":19.947669,"marketCap":3480450464},{"date":"2022-09-16","current":-7.077825,"twenty":-8.875675,"median":-7.908991,"eighty":19.927711,"marketCap":3755013368},{"date":"2022-09-23","current":-6.932571,"twenty":-8.868081,"median":-7.862112,"eighty":19.891059,"marketCap":3607346884},{"date":"2022-09-30","current":-7.136109,"twenty":-8.853153,"median":-7.845406,"eighty":19.863815,"marketCap":3720351160},{"date":"2022-10-07","current":-7.077239,"twenty":-8.838937,"median":-7.818255,"eighty":19.849677,"marketCap":3689447739},{"date":"2022-10-14","current":-7.944383,"twenty":-8.826516,"median":-7.814364,"eighty":19.82834,"marketCap":4097572406},{"date":"2022-10-21","current":-7.457868,"twenty":-8.805085,"median":-7.818255,"eighty":19.778238,"marketCap":3820294052},{"date":"2022-10-28","current":-5.737134,"twenty":-8.796231,"median":-7.770736,"eighty":19.732744,"marketCap":3280866650},{"date":"2022-11-04","current":-5.684899,"twenty":-8.791316,"median":-7.691132,"eighty":19.715384,"marketCap":3282629836},{"date":"2022-11-11","current":-5.667396,"twenty":-8.780391,"median":-7.527486,"eighty":19.676352,"marketCap":3301687005},{"date":"2022-11-18","current":-5.716794,"twenty":-8.775408,"median":-7.444657,"eighty":19.664305,"marketCap":3319055243},{"date":"2022-11-25","current":-5.5029,"twenty":-8.768397,"median":-7.388743,"eighty":19.616645,"marketCap":3169526175},{"date":"2022-12-02","current":-5.807206,"twenty":-8.756745,"median":-7.33227,"eighty":19.588934,"marketCap":3402525285},{"date":"2022-12-09","current":-6.147664,"twenty":-8.75352,"median":-7.279185,"eighty":19.566724,"marketCap":3635462510},{"date":"2022-12-16","current":-5.947911,"twenty":-8.744406,"median":-7.135459,"eighty":19.512798,"marketCap":3509132062},{"date":"2022-12-23","current":-5.471951,"twenty":-8.738917,"median":-7.096753,"eighty":19.505015,"marketCap":3229331752},{"date":"2022-12-30","current":-5.505742,"twenty":-8.737033,"median":-7.08238,"eighty":19.503228,"marketCap":3288750734},{"date":"2023-01-06","current":-5.551739,"twenty":-8.733421,"median":-7.004905,"eighty":19.491604,"marketCap":3350294545},{"date":"2023-01-13","current":-5.513177,"twenty":-8.730022,"median":-6.735059,"eighty":19.480983,"marketCap":3390652836},{"date":"2023-01-20","current":-5.632346,"twenty":-8.724387,"median":-6.700307,"eighty":19.431953,"marketCap":3434218276},{"date":"2023-01-27","current":-5.6573,"twenty":-8.721257,"median":-6.635578,"eighty":19.40072,"marketCap":3450139434},{"date":"2023-02-03","current":-5.732275,"twenty":-8.71939,"median":-6.548832,"eighty":19.35016,"marketCap":3513966445},{"date":"2023-02-10","current":-6.223267,"twenty":-8.713579,"median":-6.492313,"eighty":19.142505,"marketCap":3792028127},{"date":"2023-02-17","current":-6.092112,"twenty":-8.706532,"median":-6.424406,"eighty":19.12881,"marketCap":3676999840},{"date":"2023-02-24","current":-6.072187,"twenty":-8.705924,"median":-6.338232,"eighty":19.021898,"marketCap":3620166726},{"date":"2023-03-03","current":-6.118159,"twenty":-8.691318,"median":-6.223267,"eighty":18.586937,"marketCap":3671095057},{"date":"2023-03-10","current":-5.928769,"twenty":-6.183331,"median":-6.10025,"eighty":-5.99808,"marketCap":3531197279},{"date":"2023-03-17","current":-5.716795,"twenty":-8.821674,"median":-5.036756,"eighty":31.373009,"marketCap":3437889230},{"date":"2023-03-24","current":-5.599104,"twenty":-8.821674,"median":-5.04896,"eighty":31.309179,"marketCap":3405772177},{"date":"2023-03-31","current":-5.62497,"twenty":-8.816831,"median":-5.075648,"eighty":31.271205,"marketCap":3395370511},{"date":"2023-04-06","current":-7.453137,"twenty":-8.811989,"median":-5.088055,"eighty":31.217197,"marketCap":3616097993},{"date":"2023-04-14","current":-7.200329,"twenty":-8.821674,"median":-5.197144,"eighty":31.114459,"marketCap":3496890783},{"date":"2023-04-21","current":-6.700025,"twenty":-8.821674,"median":-5.30853,"eighty":31.102788,"marketCap":3252240540},{"date":"2023-04-28","current":-6.692216,"twenty":-8.821674,"median":-5.471951,"eighty":31.102788,"marketCap":3224262460},{"date":"2023-05-05","current":-6.400926,"twenty":-8.821674,"median":-5.495226,"eighty":31.102788,"marketCap":3232817757},{"date":"2023-05-12","current":-6.253813,"twenty":-8.821674,"median":-5.513136,"eighty":31.053475,"marketCap":3136767430},{"date":"2023-05-19","current":-6.389838,"twenty":-8.821674,"median":-5.549016,"eighty":30.838176,"marketCap":3159927230},{"date":"2023-05-25","current":-6.485614,"twenty":-8.816831,"median":-5.553711,"eighty":30.74177,"marketCap":3194092673},{"date":"2023-06-02","current":-6.292398,"twenty":-8.821674,"median":-5.583437,"eighty":30.699219,"marketCap":3088427318},{"date":"2023-06-09","current":-5.953448,"twenty":-8.821674,"median":-5.603326,"eighty":30.699219,"marketCap":2917848724},{"date":"2023-06-16","current":-5.959174,"twenty":-8.821674,"median":-5.623432,"eighty":30.699219,"marketCap":2906667759},{"date":"2023-06-23","current":-6.595018,"twenty":-8.821674,"median":-5.638415,"eighty":30.699219,"marketCap":3199263542},{"date":"2023-06-30","current":-6.593117,"twenty":-8.821674,"median":-5.648041,"eighty":30.699219,"marketCap":3169410055},{"date":"2023-07-07","current":-6.96254,"twenty":-8.816831,"median":-5.668971,"eighty":30.685459,"marketCap":3340467725},{"date":"2023-07-14","current":-7.33742,"twenty":-8.821674,"median":-5.689063,"eighty":30.699219,"marketCap":3569725465},{"date":"2023-07-21","current":-7.220891,"twenty":-8.821674,"median":-5.716795,"eighty":30.699219,"marketCap":3496705947},{"date":"2023-07-28","current":-7.275251,"twenty":-8.821674,"median":-5.737942,"eighty":30.699219,"marketCap":3519258497},{"date":"2023-08-04","current":-6.993143,"twenty":-8.821674,"median":-5.756061,"eighty":30.539089,"marketCap":3388417756},{"date":"2023-08-11","current":-6.847695,"twenty":-8.821674,"median":-5.770174,"eighty":30.403095,"marketCap":3299208853},{"date":"2023-08-18","current":-6.712979,"twenty":-8.821674,"median":-5.798392,"eighty":30.34574,"marketCap":3211146448},{"date":"2023-08-25","current":-6.462454,"twenty":-8.821674,"median":-5.845374,"eighty":30.204372,"marketCap":3092833699},{"date":"2023-09-01","current":-6.993694,"twenty":-8.821674,"median":-5.894855,"eighty":29.863534,"marketCap":3102045215},{"date":"2023-09-08","current":-6.996325,"twenty":-8.821674,"median":-5.928769,"eighty":28.439895,"marketCap":3066679441},{"date":"2023-09-15","current":-7.016637,"twenty":-8.821674,"median":-5.955717,"eighty":27.866834,"marketCap":3099429918},{"date":"2023-09-22","current":-6.891052,"twenty":-8.821674,"median":-5.988084,"eighty":27.556348,"marketCap":3030646360},{"date":"2023-09-29","current":-7.300104,"twenty":-8.816831,"median":-6.044756,"eighty":26.708174,"marketCap":3216051891},{"date":"2023-10-06","current":-7.283326,"twenty":-8.816831,"median":-6.069273,"eighty":26.479945,"marketCap":3207123450},{"date":"2023-10-13","current":-6.940735,"twenty":-8.816831,"median":-6.083634,"eighty":26.322126,"marketCap":3051702508},{"date":"2023-10-20","current":-7.769146,"twenty":-8.811989,"median":-6.111464,"eighty":26.16822,"marketCap":3410675060},{"date":"2023-10-27","current":-7.730222,"twenty":-8.816831,"median":-6.127076,"eighty":25.974342,"marketCap":3392131125},{"date":"2023-11-03","current":-8.114442,"twenty":-8.816831,"median":-6.149516,"eighty":25.974342,"marketCap":3530499782},{"date":"2023-11-10","current":-7.691236,"twenty":-8.816831,"median":-6.162323,"eighty":25.781526,"marketCap":3345668495},{"date":"2023-11-17","current":-7.599345,"twenty":-8.816831,"median":-6.210723,"eighty":25.509163,"marketCap":3335510168},{"date":"2023-11-24","current":-7.46818,"twenty":-8.816831,"median":-6.24068,"eighty":25.069283,"marketCap":3304925291},{"date":"2023-12-01","current":-7.369223,"twenty":-8.816831,"median":-6.257589,"eighty":25.054385,"marketCap":3274655502},{"date":"2023-12-08","current":-7.113056,"twenty":-8.816831,"median":-6.294651,"eighty":24.748599,"marketCap":3148047353},{"date":"2023-12-15","current":-8.210248,"twenty":-8.816831,"median":-6.325943,"eighty":24.640551,"marketCap":3654618286},{"date":"2023-12-22","current":-7.667455,"twenty":-8.816831,"median":-6.337822,"eighty":24.627546,"marketCap":3410725242},{"date":"2023-12-29","current":-7.404622,"twenty":-8.816831,"median":-6.347124,"eighty":24.603723,"marketCap":3311371314},{"date":"2024-01-05","current":-7.230625,"twenty":-8.816831,"median":-6.382504,"eighty":24.603723,"marketCap":3210754514},{"date":"2024-01-12","current":-7.172606,"twenty":-8.816831,"median":-6.391802,"eighty":24.575539,"marketCap":3186686530},{"date":"2024-01-19","current":-6.622486,"twenty":-8.816831,"median":-6.425655,"eighty":24.471339,"marketCap":2938234827},{"date":"2024-01-26","current":-6.661327,"twenty":-8.816831,"median":-6.430513,"eighty":24.242354,"marketCap":2943964900},{"date":"2024-02-02","current":-5.457688,"twenty":-8.816831,"median":-6.436225,"eighty":24.17025,"marketCap":2408943246},{"date":"2024-02-09","current":-4.529658,"twenty":-8.805085,"median":-6.427535,"eighty":24.094478,"marketCap":2009170248},{"date":"2024-02-16","current":-4.48903,"twenty":-8.811989,"median":-6.433491,"eighty":23.477297,"marketCap":1991580193},{"date":"2024-02-23","current":-5.558842,"twenty":-8.811989,"median":-6.433491,"eighty":22.622379,"marketCap":2453206428},{"date":"2024-03-01","current":-5.616737,"twenty":-8.807146,"median":-6.430513,"eighty":22.441024,"marketCap":2480302676},{"date":"2024-03-08","current":-5.530368,"twenty":-8.807146,"median":-6.430513,"eighty":21.877575,"marketCap":2443248808},{"date":"2024-03-15","current":-5.743626,"twenty":-8.807146,"median":-6.430513,"eighty":21.431943,"marketCap":2535217585},{"date":"2024-03-22","current":-5.758429,"twenty":-8.807146,"median":-6.430513,"eighty":21.036259,"marketCap":2539426589},{"date":"2024-03-28","current":-5.580622,"twenty":-8.807146,"median":-6.430513,"eighty":20.66137,"marketCap":2452265202},{"date":"2024-04-05","current":-3.248957,"twenty":-8.821674,"median":-6.438959,"eighty":20.171316,"marketCap":1993071118},{"date":"2024-04-12","current":-3.364501,"twenty":-8.816831,"median":-6.436225,"eighty":19.953729,"marketCap":2065123168},{"date":"2024-04-19","current":-5.765857,"twenty":-8.816831,"median":-6.440704,"eighty":19.84391,"marketCap":1639651527},{"date":"2024-04-26","current":-5.665369,"twenty":-8.807146,"median":-6.439541,"eighty":19.725035,"marketCap":1609089252},{"date":"2024-05-03","current":-6.059543,"twenty":-8.807146,"median":-6.439541,"eighty":19.591229,"marketCap":1719853698},{"date":"2024-05-10","current":-5.691643,"twenty":-8.807146,"median":-6.439541,"eighty":19.484252,"marketCap":1619269430},{"date":"2024-05-17","current":-5.913825,"twenty":-8.807146,"median":-6.439541,"eighty":19.301785,"marketCap":1680010571},{"date":"2024-05-24","current":-6.046935,"twenty":-8.807146,"median":-6.439541,"eighty":18.066528,"marketCap":1713901328},{"date":"2024-05-31","current":-5.682211,"twenty":-8.807146,"median":-6.439541,"eighty":17.867188,"marketCap":1612165841},{"date":"2024-06-07","current":-4.675165,"twenty":-8.807146,"median":-6.439541,"eighty":17.618707,"marketCap":1324800084},{"date":"2024-06-14","current":-4.686237,"twenty":-8.807146,"median":-6.439541,"eighty":17.494538,"marketCap":1326720968},{"date":"2024-06-21","current":-4.362744,"twenty":-8.807146,"median":-6.439541,"eighty":17.371415,"marketCap":1232551050},{"date":"2024-06-28","current":-3.740675,"twenty":-8.807146,"median":-6.439541,"eighty":16.990392,"marketCap":1056367204},{"date":"2024-07-05","current":-4.147706,"twenty":-8.807146,"median":-6.439541,"eighty":-3.09849,"marketCap":1171058590},{"date":"2024-07-12","current":-4.473784,"twenty":-8.807146,"median":-6.439541,"eighty":-3.248957,"marketCap":1264978557},{"date":"2024-07-19","current":-4.64137,"twenty":-8.807146,"median":-6.439541,"eighty":-3.907459,"marketCap":1312388612},{"date":"2024-07-26","current":-4.845988,"twenty":-8.807146,"median":-6.439541,"eighty":-4.028477,"marketCap":1375336629},{"date":"2024-08-02","current":-5.027073,"twenty":-8.807146,"median":-6.439541,"eighty":-4.338294,"marketCap":1425899060},{"date":"2024-08-09","current":-4.744078,"twenty":-8.807146,"median":-6.439541,"eighty":-4.425465,"marketCap":1354597650},{"date":"2024-08-16","current":-4.37701,"twenty":-8.807146,"median":-6.439541,"eighty":-4.465772,"marketCap":1250272802},{"date":"2024-08-23","current":-4.432789,"twenty":-8.807146,"median":-6.439541,"eighty":-4.465772,"marketCap":1271557252},{"date":"2024-08-30","current":-5.642501,"twenty":-8.807146,"median":-6.439541,"eighty":-4.48903,"marketCap":1478378715},{"date":"2024-09-06","current":-5.186654,"twenty":-8.807146,"median":-6.439541,"eighty":-4.512629,"marketCap":1359597602},{"date":"2024-09-13","current":-5.201763,"twenty":-8.807146,"median":-6.439541,"eighty":-4.525235,"marketCap":1359988970},{"date":"2024-09-20","current":-5.125823,"twenty":-8.811989,"median":-6.440124,"eighty":-4.538785,"marketCap":1348171440},{"date":"2024-09-27","current":-5.62139,"twenty":-8.811989,"median":-6.440124,"eighty":-4.561318,"marketCap":1487405277},{"date":"2024-10-04","current":-6.126427,"twenty":-8.811989,"median":-6.440124,"eighty":-4.612511,"marketCap":1613673405},{"date":"2024-10-10","current":-6.020571,"twenty":-8.807146,"median":-6.446175,"eighty":-4.64137,"marketCap":1576153736},{"date":"2024-10-18","current":-6.010766,"twenty":-8.811989,"median":-6.451066,"eighty":-4.671758,"marketCap":1564755594},{"date":"2024-10-25","current":-6.377888,"twenty":-8.811989,"median":-6.451066,"eighty":-4.685678,"marketCap":1660221527},{"date":"2024-11-01","current":-6.18932,"twenty":-8.783861,"median":-6.459686,"eighty":-4.698532,"marketCap":1720867961},{"date":"2024-11-08","current":-6.700797,"twenty":-8.747596,"median":-6.451066,"eighty":-4.698532,"marketCap":1854626769},{"date":"2024-11-15","current":-6.69048,"twenty":-8.722822,"median":-6.451066,"eighty":-4.698532,"marketCap":1832162534},{"date":"2024-11-22","current":-6.713681,"twenty":-8.694239,"median":-6.451066,"eighty":-4.698532,"marketCap":1837457857},{"date":"2024-11-29","current":-6.757165,"twenty":-8.609,"median":-6.451066,"eighty":-4.698532,"marketCap":1848306901},{"date":"2024-12-06","current":-7.062038,"twenty":-8.57442,"median":-6.451066,"eighty":-4.698532,"marketCap":1927149645},{"date":"2024-12-13","current":-7.368686,"twenty":-8.455449,"median":-6.451066,"eighty":-4.698532,"marketCap":2006861838},{"date":"2024-12-20","current":-7.25486,"twenty":-8.295477,"median":-6.451066,"eighty":-4.698532,"marketCap":1967106021},{"date":"2024-12-27","current":-6.895022,"twenty":-8.223786,"median":-6.451066,"eighty":-4.698532,"marketCap":1868088141},{"date":"2025-01-03","current":-6.900418,"twenty":-8.142222,"median":-6.451066,"eighty":-4.698532,"marketCap":1871380341},{"date":"2025-01-10","current":-7.25311,"twenty":-8.100038,"median":-6.451066,"eighty":-4.698532,"marketCap":1959576738},{"date":"2025-01-17","current":-8.036707,"twenty":-8.080838,"median":-6.451066,"eighty":-4.698532,"marketCap":2173033711},{"date":"2025-01-24","current":-7.891959,"twenty":-8.037816,"median":-6.451066,"eighty":-4.698532,"marketCap":2147266432},{"date":"2025-01-28","current":-7.649506,"twenty":-8.026671,"median":-6.455376,"eighty":-4.699764,"marketCap":2091236573},{"date":"2025-02-07","current":-8.08596,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2199067562},{"date":"2025-02-14","current":-8.718913,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2370063661},{"date":"2025-02-21","current":-9.519863,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2597016065},{"date":"2025-02-28","current":-9.248398,"twenty":-7.997546,"median":-6.446175,"eighty":-4.697299,"marketCap":2514645692},{"date":"2025-03-07","current":-9.08037,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2478871365},{"date":"2025-03-14","current":-8.928839,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2438391504},{"date":"2025-03-21","current":-9.162658,"twenty":-7.99731,"median":-6.441285,"eighty":-4.696067,"marketCap":2501263144},{"date":"2025-03-28","current":-7.891106,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2149790150},{"date":"2025-04-03","current":-52.72516,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2466745915},{"date":"2025-04-11","current":-52.201144,"twenty":-7.991575,"median":-6.441285,"eighty":-4.696067,"marketCap":2420372593},{"date":"2025-04-17","current":-57.100195,"twenty":-7.993938,"median":-6.446175,"eighty":-4.697299,"marketCap":2651031568}],"updateTime":1745134577917}}}