港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

六福集團

14.220

-1.180-7.66%

成交量：434.60萬

成交額：6,302.09萬

市值：83.49億

市盈率：4.72

高：14.980

開：14.380

低：14.000

收：15.400

資料載入中...

總覽公司新聞公告

六福集團盤中異動快速下挫7.92%

據報多家黃金珠寶品牌首飾金價突破960元/克大關

六福集團獲董事會主席黃偉常增持15.9萬股每股作價約14.87港元

董事會主席黃偉常增持六福集團(00590)15.9萬股每股作價約14.87港元

六福集團04月01日遭主力拋售122萬元

董事會主席黃偉常增持六福集團6.1萬股每股作價約15.37港元

六福集團03月19日主力淨流出78萬元散戶資金買入

六福集團03月07日主力淨流入90萬元散戶資金拋售

黃金市場冰火兩重天

中國內地投資者週二港股通淨買入額創四年來最高

南向資金2月13日淨買入六福集團48.18萬股連續5日增持

南向資金2月11日淨買入六福集團24.40萬股連續3日增持

Silchester減持六福集團(00590)55.4萬股每股作價14.3港元

南向資金1月24日淨賣出六福集團14.12萬股連續3日減持

南向資金1月17日淨買入六福集團5.40萬股連續7日增持

六福集團（0590.HK）第三季度零售收入下跌9%，內地市場增長27%

金十數據整理：每日港股市場要聞速遞（1月17日週五）

六福集團(00590.HK)第三季整體零售值跌幅收窄至6%

阿斯达克财经

六福集團第三季度零售收入下跌9%，內地市場增長27%

【六福集團(00590.HK)第三季度整體零售值按年下跌 6% 零售收入按年下跌9%】六福集團(00590.HK)公佈截至 2025 年 3 月 31 日止財政年度第三季度的零售銷售表現，整體零售值(含自營店、品牌店及電子商務業務)按年下跌 6%。整體零售收入(含自營店及電子商務業務)則下跌 9%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00590/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","market":"HK","secType":"STK","nameCN":"六福集團","latestPrice":14.22,"timestamp":1744012694094,"preClose":15.4,"halted":0,"volume":4346000,"delay":0,"floatShares":587107850,"shares":587107850,"eps":3.010187,"marketStatus":"交易中","change":-1.18,"latestTime":"04-07 15:59:24","open":14.38,"high":14.98,"low":14,"amount":63020920,"amplitude":0.063636,"askPrice":14.24,"askSize":4000,"bidPrice":14.2,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":2.144619,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":15.4,"dividendRate":0.083685,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.196445,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00590\",,,,,undefined,":{"symbol":"00590","floatShares":587107850,"roa":"4.60%","roe":"9.62%","lyrEps":3.010187,"volumeRatio":4.196445,"shares":587107850,"dividePrice":1.19,"high":14.98,"amplitude":0.063636,"preClose":15.4,"low":14,"week52Low":13.247,"pbRate":"0.63","psRate":"0.63","week52High":20.349,"institutionHeld":0,"latestPrice":14.22,"committee":0.529412,"eps":3.010187,"divideRate":0.083685,"volume":4346000,"delay":0,"ttmEps":2.144619,"open":14.38,"prevYearClose":14.34,"prevWeekClose":15.4,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":15.02,"twentyDayClose":15.62,"sixtyDayClose":14.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00590\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525035419","title":"六福集團盤中異動 快速下挫7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035419?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989409,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，六福集团股票出现波动，股价大幅下跌7.92%。截至发稿，该股报14.180港元/股，成交量8.9万股，换手率0.02%，振幅2.47%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。六福集团股票所在的其他零售商行业中，整体跌幅为4.13%。其相关个股中，弥明生活百货、德宝集团控股、修身堂涨幅较大，振幅较大的相关个股有金猫银猫、东方表行集团、六福集团，振幅分别为3.08%、2.84%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300997300bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300997300bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1502","BK1601","00590","BK1545","BK1602"],"gpt_icon":0},{"id":"2524747904","title":"據報多家黃金珠寶品牌首飾金價突破960元/克大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524747904","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524747904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648264,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据上海证券报，金价又创新高，多家黄金珠宝品牌4月3日公布的境内足金首饰价格也水涨船高，突破了960元/克大关。具体而言，当日上午，周大福(01929)足金（首饰、摆件类）、六福珠宝(00590)足金999/足金、潮宏基足金（首饰摆件）、周六福足金饰品境内价格达962元/克；老庙黄金上海区域足金饰品价格为961元/克。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1545","BK1224","IE00BYTNYN87.SGD","01929","BK1601","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1502","BK1602","00590"],"gpt_icon":0},{"id":"2524176822","title":"六福集團獲董事會主席黃偉常增持15.9萬股 每股作價約14.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176822","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176822?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:07","pubTimestamp":1743552420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，3月27日，董事会主席黄伟常增持六福集团（00590）15.9万股，每股作价为14.8674港元，总金额约为236.39万港元。增持后最新持股数目约为2.61亿股，最新持股比例为44.42%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-02/doc-inertmqx9697530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1224","BK1502","BK1545","BK1601","00590","BK1602"],"gpt_icon":0},{"id":"2524819032","title":"董事會主席黃偉常增持六福集團(00590)15.9萬股 每股作價約14.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819032","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:43","pubTimestamp":1743507809,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，董事会主席黄伟常增持六福集团(00590)15.9万股，每股作价为14.8674港元，总金额约为236.39万港元。增持后最新持股数目约为2.61亿股，最新持股比例为44.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1602","BK1502","BK1601","00590","BK1224"],"gpt_icon":0},{"id":"2524604791","title":"六福集團04月01日遭主力拋售122萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495404,"startTime":"0","endTime":"0","summary":"04月01日, 六福集团股价跌0.65%，报收15.20元，成交金额1783万元，换手率0.20%，振幅1.96%，量比1.23。六福集团今日主力资金（超大单+大单）净流出122万元，上一交易日主力净流出119万元。该股近5个交易日上涨1.87%，主力资金累计净流出144万元；近20日主力资金累计净流出272万元，其中净流出天数为5日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2445/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170216a6abaca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170216a6abaca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1224","BK1602","BK1545","BK1601","BK1502"],"gpt_icon":0},{"id":"2522054878","title":"董事會主席黃偉常增持六福集團6.1萬股 每股作價約15.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:47","pubTimestamp":1742986031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月20日，董事会主席黄伟常增持六福集团(00590)6.1万股，每股作价为15.3695港元，总金额约为93.75万港元。增持后最新持股数目约为2.61亿股，最新持股比例为44.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619050794c18413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619050794c18413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00590","BK1224","BK1545","BK1601","BK1502"],"gpt_icon":0},{"id":"2520407920","title":"六福集團03月19日主力淨流出78萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520407920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520407920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372135,"startTime":"0","endTime":"0","summary":"03月19日, 六福集团股价跌1.02%，报收15.52元，成交金额1012万元，换手率0.11%，振幅1.91%，量比0.64。六福集团今日主力资金净流出78万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.77%，主力资金累计净流出13万元；近20日主力资金累计净流入452万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165156a69bc428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165156a69bc428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1545","BK1602","BK1502","BK1224","00590"],"gpt_icon":0},{"id":"2517610301","title":"六福集團03月07日主力淨流入90萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517610301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517610301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335313,"startTime":"0","endTime":"0","summary":"03月07日, 六福集团股价涨0.39%，报收15.62元，成交金额1224万元，换手率0.13%，振幅2.83%，量比0.53。六福集团今日主力资金净流入90万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.86%，主力资金累计净流入165万元；近20日主力资金累计净流出14万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165809a263dade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165809a263dade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00590","BK1601","BK1502","BK1602","BK1545","BK1224"],"gpt_icon":0},{"id":"2514813523","title":"黃金市場冰火兩重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:50","pubTimestamp":1740617415,"startTime":"0","endTime":"0","summary":"金饰价格逼近900元/克","market":"sg","thumbnail":"https://img3.gelonghui.com/eb126-c964d2ac-25ed-451f-a9c1-34d343ce8cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/eb126-c964d2ac-25ed-451f-a9c1-34d343ce8cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1819323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00116","LU1166156734.SGD","01929","06181","SG9999011746.SGD","BK1545","BK1602","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","00590","BK1224","BK1502","BK1227","BK1601","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02402","02057","02099","09885","02618","00512","00855","09858","00392","00856","01579","03918","01787","01138","09969","06690","01177","01735","09899","01888","01772","03311","09880","00777","03968","01128","01071","01921","09922","02282","06990","00867","00317","01766","01347","06821","06680","00868","00144","00659","01585","09988","00003","00548","02015","BK1589","00014","03328","01341","01193","02162","02382","00939","02096","02155","01919","09926","06110","01876","00175","00728","03690","09923","02171","02688","02121","01541","00666","01070","06808","00107","06181","SG9999002463.SGD","00546","03888","01929","06060","00327","03988","01675","03369","HSCEI","06818","00836","01093","06127","06616","HSTECH","00038","01112","01405","02533","00189","01119","03396","00819","00826","01686","03650","00303","01952","06160","00152","00590","00467","02367","01530","03618","02105","02883","01855","01691","00293","09626","00991","01357","00853","01024","00270","01818","01907","02291","01810","01513","01963","00300","06855","00751","00772","00861","02601","03933","02158","00425","02269","06699","09995","02400","09688","00142","02607","03969","00013","01310","06936","06198","00762","00257","03800","BK1506","02186","02172","02498","00005","01052","02208","BK1133","06618","00371","02268","01199","03360","02386","09890","00981","09868","02157","BK1536","09987","00008","01066","01211","02018","00288","06186","00576","02380","02005","01519","00384","01618","00241","00412","00788","02333","09992","02016","00006","00177","01789","02359","02465","02338","06069","00316","00148","01558","09696","00267","02600","01860","00220","03606","01658","03692"],"gpt_icon":0},{"id":"2511685415","title":"南向資金2月13日淨買入六福集團48.18萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685415","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496610,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持六福集团48.18万股，连续5日增持。截止当日收盘，港股通共持有六福集团1619.85万股，占流通股2.75%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。六福集团近5个交易日下跌1.69%，港股通累计增持147.45万股；近20个交易日上涨1.75%，港股通累计增持169.55万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093058a2453170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093058a2453170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1502","BK1545","BK1224","00590","BK1602"],"gpt_icon":0},{"id":"2510539556","title":"南向資金2月11日淨買入六福集團24.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510539556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510539556?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323811,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持六福集团24.40万股，连续3日增持。截止当日收盘，港股通共持有六福集团1556.31万股，占流通股2.64%。六福集团近5个交易日下跌0.99%，港股通累计增持102.90万股；近20个交易日下跌0.29%，港股通累计增持88.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093109a2428a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093109a2428a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00590","BK1601","BK1224","BK1545","BK1602"],"gpt_icon":0},{"id":"2508614888","title":"Silchester減持六福集團(00590)55.4萬股 每股作價14.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614888","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614888?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:28","pubTimestamp":1738585709,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月27日，Silchester International Investors International Value Equity Trust减持六福集团(00590)55.4万股，每股作价14.3港元，总金额为792.22万港元。减持后最新持股数目为3509.46万股，最新持股比例为5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1502","BK1224","BK1601","00590","BK1545","BK1602"],"gpt_icon":0},{"id":"2506431338","title":"南向資金1月24日淨賣出六福集團14.12萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506431338","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506431338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941409,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持六福集团14.12万股连续3日减持。截止当日收盘，港股通共持有六福集团1448.61万股，占流通股2.46%。六福集团近5个交易日下跌0.56%，港股通累计减持40.79万股；近20个交易日上涨1.29%，港股通累计增持15.08万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093041abb9af44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093041abb9af44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","00590","BK1545","BK1602","BK1502"],"gpt_icon":0},{"id":"2504444589","title":"南向資金1月17日淨買入六福集團5.40萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336610,"startTime":"0","endTime":"0","summary":"1月17日, 南向资金增持六福集团5.40万股，连续7日增持。截止当日收盘，港股通共持有六福集团1489.40万股，占流通股2.53%。六福集团近5个交易日上涨2.45%，港股通累计增持28.36万股；近20个交易日上涨3.64%，港股通累计增持137.47万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093043a2282796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093043a2282796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1601","BK1602","BK1224","BK1545","00590"],"gpt_icon":0},{"id":"2504166871","title":"六福集團（0590.HK）第三季度零售收入下跌9%，內地市場增長27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504166871","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504166871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:41","pubTimestamp":1737106884,"startTime":"0","endTime":"0","summary":"六福集团于1月16日公告：集团第三季度虽为2025财年最高基数季度，季内各方面表现均优于前两季；整体零售值按年跌幅收窄至6%；集团第三季整体零售收入按年下跌9%，跌幅收窄主要由于中国内地市场第三季零售收入转跌为升至27%，中国香港特别行政区及中国澳门特别行政区市场跌幅则收窄至20%；集团第三季整体同店销售为-22%，其中香港及澳门市场为-24%，内地市场为-11%，对比前两季亦有改善；集团第三季店铺数目净减少放缓至65间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204209abae956c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117204209abae956c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1224","00590","BK1545","BK1602","BK1502"],"gpt_icon":0},{"id":"2504997532","title":"金十數據整理：每日港股市場要聞速遞（1月17日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504997532","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504997532?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:08","pubTimestamp":1737076119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02202","601899","LU1196710351.USD","03347","LU1323998911.USD","688331","01880","HTCD.SI","80700","LU0348825331.USD","LU2362541513.USD","SG9999001903.USD","YANG","00136","07226","LU0127658192.USD","LU0516422952.EUR","IE00B0169L03.USD","HSCEI","03333","02899","LU1303224171.USD","LU2242644610.SGD","000002","01801","LU0605514214.HKD","LU1688375341.USD","BK0040","LU0531970944.HKD","LU1568876251.USD","000408","02136","LU1282649141.HKD","601888","LU0786609619.USD","09995","LU0463099449.HKD","01093","00700","LU0708995583.HKD","601601","SGXZ49509284.SGD","02601","00590","01357","LU0359201612.USD","TCEHY","LU0633140727.USD","06666","00813"],"gpt_icon":0},{"id":"2503291651","title":"六福集團(00590.HK)第三季整體零售值跌幅收窄至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503291651","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503291651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:59","pubTimestamp":1737039540,"startTime":"0","endTime":"0","summary":"六福集团(00590.HK) 公布，12月止第三季度各方面表现均优于前两季。整体零售值按年跌幅收窄至6%。整体零售收入按年下跌9%，跌幅收窄主要由于内地市场零售收入转跌为升至27%，香港及澳门市场跌幅则收窄至20%。季内，整体同店销售为-22%，其中，香港及澳门市场为-24%，内地市场为-11%，较前两季亦有所改善。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505151603325_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505151603325_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411088/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","00590","BK1601","BK1602","BK1545","BK1224"],"gpt_icon":0},{"id":"2503600029","title":"六福集團第三季度零售收入下跌9%，內地市場增長27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600029","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503600029?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:38","pubTimestamp":1737027480,"startTime":"0","endTime":"0","summary":"财中社1月16日电六福集团（00590）发布公告，披露截至2025年3月31日止财年第三季度的零售销售表现。整体零售值按年下跌6%，零售收入下跌9%。其中，中国内地市场的零售收入实现27%的增长，而香港及澳门市场的跌幅收窄至20%。第三季度整体同店销售为-22%，其中香港及澳门市场为-24%，内地市场为-11%，均较前两季有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501163299478229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1502","BK1224","BK1601","00590","BK1545","BK1602"],"gpt_icon":0},{"id":"2503969436","title":"【六福集團(00590.HK)第三季度整體零售值按年下跌 6% 零售收入按年下跌9%】六福集團(00590.HK)公佈截至 2025 年 3 月 31 日止財政年度第三季度的零售銷售表現，整體零售值(含自營店、品牌店及電子商務業務)按年下跌 6%。整體零售收入(含自營店及電子商務業務)則下跌 9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969436","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 18:34","pubTimestamp":1737023679,"startTime":"0","endTime":"0","summary":"六福集团(00590.HK)公布截至 2025 年 3 月 31 日止财政年度第三季度的零售销售表现，整体零售值(含自营店、品牌店及电子商务业务)按年下跌 6%。整体零售收入(含自营店及电子商务业务)则下跌 9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16183447522589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","00590","BK1601","BK1602","BK1545","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00590\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"00590","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-24"},{"date":"2024-11-26","symbol":"00590","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-08-20","symbol":"00590","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"六福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-06-28","symbol":"00590","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-04-22","symbol":"00590","amount":0.0328,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-28","defaultRemindTime":1713749400000,"name":"六福集团","recordDate":"2024-04-22","payableDate":"2024-03-28","currency":"HKD","dateTimestamp":1713715200000,"payDate":"2024-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00590\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-02","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.235,"currency":"HKD"},{"executeDate":"2015-12-09","recordDate":"2015-12-10","paymentDate":"2015-12-21","value":0.315,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.21,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00590\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1728316800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00590\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00590","date":"2025-04-03","current":7.180761,"percent":0.224208,"low":4.63094,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"high":21.532518,"avg":9.894282,"sd":3.676412,"marketCap":9041460890},"quantilePoints":[{"date":"2020-04-09","current":7.096958,"twenty":6.868081,"median":8.982088,"eighty":9.913564,"marketCap":9393725600},{"date":"2020-04-17","current":7.265511,"twenty":6.866307,"median":8.926643,"eighty":9.913564,"marketCap":9616826583},{"date":"2020-04-24","current":6.653398,"twenty":6.81308,"median":8.649418,"eighty":9.913564,"marketCap":8806617750},{"date":"2020-04-29","current":7.345352,"twenty":6.839694,"median":8.609497,"eighty":9.900257,"marketCap":9722505996},{"date":"2020-05-08","current":7.363094,"twenty":6.862759,"median":8.551835,"eighty":9.838159,"marketCap":9745990310},{"date":"2020-05-15","current":6.786466,"twenty":6.84679,"median":8.401025,"eighty":9.762754,"marketCap":8982750105},{"date":"2020-05-22","current":6.271937,"twenty":6.782918,"median":7.895366,"eighty":9.709526,"marketCap":8301704999},{"date":"2020-05-29","current":6.041286,"twenty":6.717271,"median":7.456241,"eighty":9.598636,"marketCap":7996408917},{"date":"2020-06-05","current":6.74211,"twenty":6.664044,"median":7.345352,"eighty":9.509924,"marketCap":8924039320},{"date":"2020-06-12","current":6.875178,"twenty":6.687109,"median":7.323173,"eighty":9.438955,"marketCap":9100171675},{"date":"2020-06-19","current":6.892921,"twenty":6.687109,"median":7.292125,"eighty":9.40347,"marketCap":9123655989},{"date":"2020-06-26","current":10.694218,"twenty":6.701303,"median":7.265511,"eighty":9.40347,"marketCap":9264561873},{"date":"2020-07-03","current":10.82976,"twenty":6.710174,"median":7.309867,"eighty":9.660735,"marketCap":9381983443},{"date":"2020-07-10","current":10.951747,"twenty":6.726142,"median":7.332045,"eighty":9.909128,"marketCap":9487662856},{"date":"2020-07-17","current":10.50446,"twenty":6.735013,"median":7.345352,"eighty":9.953484,"marketCap":9100171675},{"date":"2020-07-24","current":10.816206,"twenty":6.743884,"median":7.686893,"eighty":10.090988,"marketCap":9370241286},{"date":"2020-07-31","current":11.263492,"twenty":6.756305,"median":7.992949,"eighty":10.237363,"marketCap":9757732467},{"date":"2020-08-07","current":11.182168,"twenty":6.777595,"median":8.44538,"eighty":10.640597,"marketCap":9687279525},{"date":"2020-08-14","current":11.792104,"twenty":6.779369,"median":8.569577,"eighty":10.751985,"marketCap":10215676590},{"date":"2020-08-21","current":11.9412,"twenty":6.791789,"median":8.631676,"eighty":10.840603,"marketCap":10344840317},{"date":"2020-08-28","current":11.643008,"twenty":6.816628,"median":8.893376,"eighty":11.003253,"marketCap":10086512863},{"date":"2020-09-04","current":11.914091,"twenty":6.836145,"median":8.982088,"eighty":11.165902,"marketCap":10321356003},{"date":"2020-09-11","current":12.022524,"twenty":6.857436,"median":9.0708,"eighty":11.217408,"marketCap":10415293259},{"date":"2020-09-18","current":13.994652,"twenty":6.85921,"median":9.092978,"eighty":11.274336,"marketCap":12123777102},{"date":"2020-09-25","current":12.347824,"twenty":6.866307,"median":9.115156,"eighty":11.314998,"marketCap":10697105027},{"date":"2020-09-30","current":12.700232,"twenty":6.866307,"median":9.314758,"eighty":11.333974,"marketCap":11002401109},{"date":"2020-10-09","current":13.337276,"twenty":6.866307,"median":9.40347,"eighty":11.428853,"marketCap":11554282488},{"date":"2020-10-16","current":13.35083,"twenty":6.873404,"median":9.51436,"eighty":11.643008,"marketCap":11566024645},{"date":"2020-10-23","current":13.242397,"twenty":6.875178,"median":9.73614,"eighty":11.797526,"marketCap":11472087389},{"date":"2020-10-30","current":12.835773,"twenty":6.875178,"median":9.891386,"eighty":11.924935,"marketCap":11119822679},{"date":"2020-11-06","current":12.808665,"twenty":6.875178,"median":9.913564,"eighty":11.987284,"marketCap":11096338365},{"date":"2020-11-13","current":13.269506,"twenty":6.875178,"median":9.95792,"eighty":12.022524,"marketCap":11495571703},{"date":"2020-11-20","current":13.269506,"twenty":6.885824,"median":10.057721,"eighty":12.36951,"marketCap":11495571703},{"date":"2020-11-27","current":17.758778,"twenty":6.892921,"median":10.113166,"eighty":12.610775,"marketCap":11742157000},{"date":"2020-12-04","current":17.403602,"twenty":6.898244,"median":10.224056,"eighty":12.683967,"marketCap":11507313860},{"date":"2020-12-11","current":16.515663,"twenty":6.912437,"median":10.50446,"eighty":12.751737,"marketCap":10920206010},{"date":"2020-12-18","current":16.959633,"twenty":6.924857,"median":10.680664,"eighty":12.917098,"marketCap":11213759935},{"date":"2020-12-24","current":16.568939,"twenty":6.928406,"median":10.711971,"eighty":12.976736,"marketCap":10955432481},{"date":"2020-12-31","current":16.604457,"twenty":6.933729,"median":10.789098,"eighty":13.039085,"marketCap":10978916795},{"date":"2021-01-08","current":16.107211,"twenty":16.117866,"median":16.196005,"eighty":16.352282,"marketCap":10650136399},{"date":"2021-01-15","current":15.9829,"twenty":16.057487,"median":16.169367,"eighty":16.32742,"marketCap":10567941300},{"date":"2021-01-22","current":15.947382,"twenty":15.958037,"median":16.12497,"eighty":16.277695,"marketCap":10544456986},{"date":"2021-01-29","current":14.935132,"twenty":15.784002,"median":16.045056,"eighty":16.249281,"marketCap":9875154037},{"date":"2021-02-05","current":15.379101,"twenty":15.371998,"median":15.965141,"eighty":16.227971,"marketCap":10168707962},{"date":"2021-02-11","current":15.876347,"twenty":15.400412,"median":15.947382,"eighty":16.20666,"marketCap":10497488358},{"date":"2021-02-19","current":16.870839,"twenty":15.460792,"median":15.965141,"eighty":16.277695,"marketCap":11155049150},{"date":"2021-02-26","current":17.474637,"twenty":15.581551,"median":16.045056,"eighty":16.473042,"marketCap":11554282488},{"date":"2021-03-05","current":17.527913,"twenty":15.634827,"median":16.12497,"eighty":17.183393,"marketCap":11589508959},{"date":"2021-03-12","current":18.025159,"twenty":15.737829,"median":16.204884,"eighty":17.403602,"marketCap":11918289355},{"date":"2021-03-19","current":17.705501,"twenty":15.762691,"median":16.249281,"eighty":17.524361,"marketCap":11706930529},{"date":"2021-03-26","current":17.803175,"twenty":15.819519,"median":16.329196,"eighty":17.627363,"marketCap":11771512392},{"date":"2021-04-01","current":18.513526,"twenty":15.876347,"median":16.435748,"eighty":17.803175,"marketCap":12241198672},{"date":"2021-04-09","current":18.646716,"twenty":15.876347,"median":16.604457,"eighty":17.971883,"marketCap":12329264850},{"date":"2021-04-16","current":18.424732,"twenty":15.887002,"median":16.968512,"eighty":18.238265,"marketCap":12182487887},{"date":"2021-04-23","current":18.291541,"twenty":15.926072,"median":17.261532,"eighty":18.442491,"marketCap":12094421710},{"date":"2021-04-30","current":17.261532,"twenty":15.947382,"median":17.314808,"eighty":18.424732,"marketCap":11413376604},{"date":"2021-05-07","current":17.048426,"twenty":15.958037,"median":17.261532,"eighty":18.424732,"marketCap":11272470720},{"date":"2021-05-14","current":17.385843,"twenty":15.975796,"median":17.323687,"eighty":18.371456,"marketCap":11495571703},{"date":"2021-05-21","current":18.824304,"twenty":15.9829,"median":17.394723,"eighty":18.389214,"marketCap":12446686420},{"date":"2021-05-28","current":19.357068,"twenty":16.032624,"median":17.403602,"eighty":18.495767,"marketCap":12798951130},{"date":"2021-06-04","current":20.156213,"twenty":16.107211,"median":17.483517,"eighty":18.628957,"marketCap":13327348195},{"date":"2021-06-11","current":19.667846,"twenty":16.114315,"median":17.510155,"eighty":18.850942,"marketCap":13004438877},{"date":"2021-06-18","current":20.511388,"twenty":16.128522,"median":17.527913,"eighty":18.984133,"marketCap":13562191335},{"date":"2021-06-25","current":15.639512,"twenty":16.110763,"median":17.58119,"eighty":19.03741,"marketCap":15910622735},{"date":"2021-07-02","current":15.466381,"twenty":15.9829,"median":17.519034,"eighty":19.001892,"marketCap":15734490380},{"date":"2021-07-09","current":15.40867,"twenty":15.894106,"median":17.492396,"eighty":19.001892,"marketCap":15675779595},{"date":"2021-07-16","current":14.918132,"twenty":15.805312,"median":17.421361,"eighty":18.913098,"marketCap":15176737922},{"date":"2021-07-23","current":14.514159,"twenty":15.668367,"median":17.403602,"eighty":18.868701,"marketCap":14765762427},{"date":"2021-07-30","current":14.341028,"twenty":15.581801,"median":17.323687,"eighty":18.868701,"marketCap":14589630072},{"date":"2021-08-06","current":14.167897,"twenty":15.466381,"median":17.261532,"eighty":18.824304,"marketCap":14413497717},{"date":"2021-08-13","current":13.79278,"twenty":15.379101,"median":17.252652,"eighty":18.824304,"marketCap":14031877615},{"date":"2021-08-20","current":13.01369,"twenty":15.290307,"median":17.083944,"eighty":18.73551,"marketCap":13239282017},{"date":"2021-08-27","current":12.2346,"twenty":14.935132,"median":16.959632,"eighty":18.646716,"marketCap":12446686420},{"date":"2021-09-03","current":12.580862,"twenty":14.773856,"median":16.604457,"eighty":18.602319,"marketCap":12798951130},{"date":"2021-09-10","current":12.378876,"twenty":14.485304,"median":16.355834,"eighty":18.602319,"marketCap":12593463382},{"date":"2021-09-17","current":12.061469,"twenty":14.341028,"median":16.284799,"eighty":18.557923,"marketCap":12270554065},{"date":"2021-09-24","current":11.599786,"twenty":14.306402,"median":16.249281,"eighty":18.522405,"marketCap":11800867785},{"date":"2021-09-30","current":11.542075,"twenty":14.012079,"median":16.196005,"eighty":18.486888,"marketCap":11742157000},{"date":"2021-10-08","current":12.552007,"twenty":13.711985,"median":16.11609,"eighty":18.442491,"marketCap":12769595737},{"date":"2021-10-15","current":13.359952,"twenty":13.40612,"median":16.045056,"eighty":18.424732,"marketCap":13591546727},{"date":"2021-10-22","current":12.696283,"twenty":13.192592,"median":15.965141,"eighty":18.424732,"marketCap":12916372700},{"date":"2021-10-29","current":12.263455,"twenty":12.880956,"median":15.920744,"eighty":18.389214,"marketCap":12476041812},{"date":"2021-11-05","current":13.763925,"twenty":12.811703,"median":15.876347,"eighty":18.318179,"marketCap":14002522222},{"date":"2021-11-12","current":14.196752,"twenty":12.880956,"median":15.778674,"eighty":18.238265,"marketCap":14442853110},{"date":"2021-11-19","current":14.196752,"twenty":12.996377,"median":15.726077,"eighty":18.140591,"marketCap":14442853110},{"date":"2021-11-26","current":13.706214,"twenty":13.025232,"median":15.624738,"eighty":18.096194,"marketCap":13943811437},{"date":"2021-12-03","current":9.742269,"twenty":12.759764,"median":15.581801,"eighty":18.051797,"marketCap":13444769765},{"date":"2021-12-10","current":9.614641,"twenty":12.678969,"median":15.520415,"eighty":18.025159,"marketCap":13268637410},{"date":"2021-12-17","current":9.210486,"twenty":12.580862,"median":15.432378,"eighty":18.0074,"marketCap":12710884952},{"date":"2021-12-24","current":8.976501,"twenty":12.488525,"median":15.379458,"eighty":17.963003,"marketCap":12387975635},{"date":"2021-12-31","current":8.933959,"twenty":12.465441,"median":15.361343,"eighty":17.936365,"marketCap":12329264850},{"date":"2022-01-07","current":8.253276,"twenty":8.396219,"median":8.976501,"eighty":8.976501,"marketCap":11389892290},{"date":"2022-01-14","current":8.827602,"twenty":8.350273,"median":8.71061,"eighty":8.976501,"marketCap":12182487887},{"date":"2022-01-21","current":8.699974,"twenty":8.440464,"median":8.678703,"eighty":8.976501,"marketCap":12006355532},{"date":"2022-01-28","current":8.551075,"twenty":8.477901,"median":8.593617,"eighty":8.950976,"marketCap":11800867785},{"date":"2022-02-04","current":8.870145,"twenty":8.491515,"median":8.63616,"eighty":8.933959,"marketCap":12241198672},{"date":"2022-02-11","current":8.912687,"twenty":8.491515,"median":8.678703,"eighty":8.912687,"marketCap":12299909457},{"date":"2022-02-18","current":9.125401,"twenty":8.551075,"median":8.721245,"eighty":8.976501,"marketCap":12593463382},{"date":"2022-02-25","current":8.763788,"twenty":8.593617,"median":8.763788,"eighty":8.976501,"marketCap":12094421710},{"date":"2022-03-04","current":8.380904,"twenty":8.593617,"median":8.742517,"eighty":8.976501,"marketCap":11566024645},{"date":"2022-03-11","current":8.074597,"twenty":8.457481,"median":8.721245,"eighty":8.976501,"marketCap":11143306993},{"date":"2022-03-18","current":8.355378,"twenty":8.278802,"median":8.689338,"eighty":8.933959,"marketCap":11530798174},{"date":"2022-03-25","current":8.483006,"twenty":8.253276,"median":8.657431,"eighty":8.933959,"marketCap":11706930529},{"date":"2022-04-01","current":8.355378,"twenty":8.193716,"median":8.593617,"eighty":8.912687,"marketCap":11530798174},{"date":"2022-04-08","current":8.355378,"twenty":8.20733,"median":8.593617,"eighty":8.878653,"marketCap":11530798174},{"date":"2022-04-14","current":8.05758,"twenty":8.174998,"median":8.572346,"eighty":8.870145,"marketCap":11119822679},{"date":"2022-04-22","current":7.666187,"twenty":8.100122,"median":8.510659,"eighty":8.861636,"marketCap":10579683457},{"date":"2022-04-29","current":7.674696,"twenty":8.083105,"median":8.483006,"eighty":8.848873,"marketCap":10591425614},{"date":"2022-05-06","current":7.513034,"twenty":8.06779,"median":8.414938,"eighty":8.848873,"marketCap":10368324631},{"date":"2022-05-13","current":7.368389,"twenty":7.810832,"median":8.355378,"eighty":8.848873,"marketCap":10168707962},{"date":"2022-05-20","current":7.41944,"twenty":7.717238,"median":8.355378,"eighty":8.827602,"marketCap":10239160904},{"date":"2022-05-27","current":7.35988,"twenty":7.657679,"median":8.295819,"eighty":8.827602,"marketCap":10156965805},{"date":"2022-06-02","current":7.589611,"twenty":7.603225,"median":8.278802,"eighty":8.827602,"marketCap":10474004044},{"date":"2022-06-10","current":7.759781,"twenty":7.589611,"median":8.232004,"eighty":8.776551,"marketCap":10708847184},{"date":"2022-06-17","current":7.155675,"twenty":7.528349,"median":8.193716,"eighty":8.729754,"marketCap":9875154037},{"date":"2022-06-24","current":7.461983,"twenty":7.482403,"median":8.13841,"eighty":8.721245,"marketCap":10297871689},{"date":"2022-06-30","current":8.496502,"twenty":7.497718,"median":8.13841,"eighty":8.721245,"marketCap":11830223177},{"date":"2022-07-08","current":8.247721,"twenty":7.50963,"median":8.193716,"eighty":8.721245,"marketCap":11483829546},{"date":"2022-07-15","current":8.104356,"twenty":7.518139,"median":8.189462,"eighty":8.708482,"marketCap":11284212877},{"date":"2022-07-22","current":8.222421,"twenty":7.526647,"median":8.193716,"eighty":8.687211,"marketCap":11448603075},{"date":"2022-07-29","current":8.079056,"twenty":7.530051,"median":8.193716,"eighty":8.678703,"marketCap":11248986406},{"date":"2022-08-05","current":8.213988,"twenty":7.555576,"median":8.193716,"eighty":8.66594,"marketCap":11436860918},{"date":"2022-08-12","current":8.399519,"twenty":7.582804,"median":8.195418,"eighty":8.644668,"marketCap":11695188372},{"date":"2022-08-19","current":8.517585,"twenty":7.589611,"median":8.205555,"eighty":8.610634,"marketCap":11859578570},{"date":"2022-08-26","current":8.391086,"twenty":7.599821,"median":8.213988,"eighty":8.593617,"marketCap":11683446215},{"date":"2022-09-02","current":8.770582,"twenty":7.606628,"median":8.230854,"eighty":8.593617,"marketCap":12211843280},{"date":"2022-09-09","current":8.580834,"twenty":7.621943,"median":8.243505,"eighty":8.593617,"marketCap":11947644747},{"date":"2022-09-16","current":8.644084,"twenty":7.642363,"median":8.253276,"eighty":8.619143,"marketCap":12035710925},{"date":"2022-09-23","current":8.538668,"twenty":7.657679,"median":8.264587,"eighty":8.619143,"marketCap":11888933962},{"date":"2022-09-30","current":7.809192,"twenty":7.661082,"median":8.258931,"eighty":8.593617,"marketCap":10873237382},{"date":"2022-10-07","current":8.112789,"twenty":7.666187,"median":8.250498,"eighty":8.593617,"marketCap":11295955034},{"date":"2022-10-14","current":7.724859,"twenty":7.657679,"median":8.239288,"eighty":8.593617,"marketCap":10755815812},{"date":"2022-10-21","current":7.547761,"twenty":7.657679,"median":8.226638,"eighty":8.593617,"marketCap":10509230515},{"date":"2022-10-28","current":7.370663,"twenty":7.593014,"median":8.213988,"eighty":8.59106,"marketCap":10262645218},{"date":"2022-11-04","current":7.480295,"twenty":7.552727,"median":8.201338,"eighty":8.580834,"marketCap":10415293259},{"date":"2022-11-11","current":7.59836,"twenty":7.551134,"median":8.193716,"eighty":8.580834,"marketCap":10579683457},{"date":"2022-11-18","current":7.556194,"twenty":7.557881,"median":8.182731,"eighty":8.576617,"marketCap":10520972672},{"date":"2022-11-25","current":7.547761,"twenty":7.547761,"median":8.180255,"eighty":8.558016,"marketCap":10509230515},{"date":"2022-12-02","current":8.057546,"twenty":7.547761,"median":8.163284,"eighty":8.548594,"marketCap":11248986406},{"date":"2022-12-09","current":9.062636,"twenty":7.549448,"median":8.180255,"eighty":8.548594,"marketCap":12652174167},{"date":"2022-12-16","current":9.588311,"twenty":7.557881,"median":8.180255,"eighty":8.580834,"marketCap":13386058980},{"date":"2022-12-23","current":9.52523,"twenty":7.56622,"median":8.193716,"eighty":8.593617,"marketCap":13297992802},{"date":"2022-12-30","current":9.756527,"twenty":7.571,"median":8.195418,"eighty":8.637745,"marketCap":13620902120},{"date":"2023-01-06","current":11.438687,"twenty":7.582804,"median":8.201338,"eighty":8.670581,"marketCap":15969333520},{"date":"2023-01-13","current":10.702742,"twenty":7.589611,"median":8.213988,"eighty":8.712898,"marketCap":14941894782},{"date":"2023-01-20","current":11.354579,"twenty":7.59486,"median":8.224092,"eighty":8.738262,"marketCap":15851911950},{"date":"2023-01-27","current":12.069497,"twenty":7.59836,"median":8.228308,"eighty":8.770582,"marketCap":16849995295},{"date":"2023-02-03","current":11.270471,"twenty":7.59836,"median":8.239288,"eighty":8.827602,"marketCap":15734490380},{"date":"2023-02-10","current":10.681715,"twenty":7.606628,"median":8.250498,"eighty":8.870145,"marketCap":14912539390},{"date":"2023-02-17","current":10.450418,"twenty":7.606628,"median":8.264587,"eighty":8.933959,"marketCap":14589630072},{"date":"2023-02-24","current":10.492472,"twenty":7.615227,"median":8.273021,"eighty":8.976501,"marketCap":14648340857},{"date":"2023-03-03","current":11.291498,"twenty":7.632153,"median":8.278802,"eighty":9.062636,"marketCap":15763845772},{"date":"2023-03-10","current":10.534526,"twenty":10.622839,"median":10.797363,"eighty":11.055996,"marketCap":14707051642},{"date":"2023-03-17","current":11.102255,"twenty":8.180255,"median":10.215109,"eighty":14.065032,"marketCap":15499647240},{"date":"2023-03-24","current":10.849931,"twenty":8.180255,"median":10.215109,"eighty":13.987506,"marketCap":15147382530},{"date":"2023-03-31","current":10.555553,"twenty":8.180255,"median":10.224801,"eighty":13.918239,"marketCap":14736407035},{"date":"2023-04-06","current":11.438687,"twenty":8.180255,"median":10.234492,"eighty":13.871552,"marketCap":15969333520},{"date":"2023-04-14","current":11.060201,"twenty":8.180255,"median":10.215109,"eighty":13.781238,"marketCap":15440936455},{"date":"2023-04-21","current":10.765823,"twenty":8.180255,"median":10.215109,"eighty":13.714214,"marketCap":15029960960},{"date":"2023-04-28","current":10.555553,"twenty":8.180255,"median":10.215109,"eighty":13.582271,"marketCap":14736407035},{"date":"2023-05-05","current":10.513499,"twenty":8.180255,"median":10.215109,"eighty":13.527035,"marketCap":14677696250},{"date":"2023-05-12","current":10.008851,"twenty":8.180255,"median":10.176342,"eighty":13.413179,"marketCap":13973166830},{"date":"2023-05-19","current":9.924743,"twenty":8.180255,"median":10.156958,"eighty":13.345408,"marketCap":13855745260},{"date":"2023-05-25","current":9.335987,"twenty":8.180255,"median":10.113986,"eighty":13.331097,"marketCap":13033794270},{"date":"2023-06-02","current":9.335987,"twenty":8.180255,"median":10.090988,"eighty":13.258662,"marketCap":13033794270},{"date":"2023-06-09","current":9.777554,"twenty":8.180255,"median":10.060041,"eighty":13.1605,"marketCap":13650257512},{"date":"2023-06-16","current":10.029878,"twenty":8.180255,"median":10.029878,"eighty":13.039085,"marketCap":14002522222},{"date":"2023-06-23","current":9.987824,"twenty":8.180255,"median":10.008851,"eighty":12.992988,"marketCap":13943811437},{"date":"2023-06-30","current":9.162443,"twenty":8.180255,"median":9.978176,"eighty":12.917098,"marketCap":11771512392},{"date":"2023-07-07","current":8.609497,"twenty":8.180255,"median":9.963123,"eighty":12.811703,"marketCap":11061111894},{"date":"2023-07-14","current":9.276688,"twenty":8.180255,"median":9.913564,"eighty":12.734592,"marketCap":11918289355},{"date":"2023-07-21","current":9.345235,"twenty":8.180255,"median":9.903716,"eighty":12.708364,"marketCap":12006355532},{"date":"2023-07-28","current":9.459479,"twenty":8.180255,"median":9.872006,"eighty":12.708364,"marketCap":12153132495},{"date":"2023-08-04","current":9.596573,"twenty":8.180255,"median":9.850483,"eighty":12.711075,"marketCap":12329264850},{"date":"2023-08-11","current":9.322386,"twenty":8.180255,"median":9.836655,"eighty":12.711075,"marketCap":11977000140},{"date":"2023-08-18","current":9.029919,"twenty":8.180255,"median":9.805364,"eighty":12.711075,"marketCap":11601251116},{"date":"2023-08-25","current":8.911104,"twenty":8.180255,"median":9.777554,"eighty":12.711075,"marketCap":11448603075},{"date":"2023-09-01","current":8.892825,"twenty":8.180255,"median":9.756527,"eighty":12.711075,"marketCap":11425118761},{"date":"2023-09-08","current":9.093896,"twenty":8.180255,"median":9.749905,"eighty":12.711075,"marketCap":11683446215},{"date":"2023-09-15","current":9.208141,"twenty":8.180255,"median":9.73614,"eighty":12.711075,"marketCap":11830223177},{"date":"2023-09-22","current":9.162443,"twenty":8.180255,"median":9.730521,"eighty":12.711075,"marketCap":11771512392},{"date":"2023-09-29","current":9.276688,"twenty":8.180255,"median":9.714683,"eighty":12.708364,"marketCap":11918289355},{"date":"2023-10-06","current":9.825063,"twenty":8.180255,"median":9.699726,"eighty":12.708364,"marketCap":12622818775},{"date":"2023-10-13","current":9.710818,"twenty":8.180255,"median":9.691784,"eighty":12.708364,"marketCap":12476041812},{"date":"2023-10-20","current":9.020779,"twenty":8.180255,"median":9.660499,"eighty":12.705654,"marketCap":11589508959},{"date":"2023-10-27","current":9.057337,"twenty":8.180255,"median":9.636022,"eighty":12.708364,"marketCap":11636477587},{"date":"2023-11-03","current":8.965941,"twenty":8.180255,"median":9.616356,"eighty":12.708364,"marketCap":11519056017},{"date":"2023-11-10","current":8.618637,"twenty":8.180255,"median":9.594836,"eighty":12.708364,"marketCap":11072854051},{"date":"2023-11-17","current":8.828848,"twenty":8.180255,"median":9.573724,"eighty":12.708364,"marketCap":11342923662},{"date":"2023-11-24","current":9.299537,"twenty":8.180255,"median":9.536686,"eighty":12.708364,"marketCap":11947644747},{"date":"2023-12-01","current":8.190689,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12857661915},{"date":"2023-12-08","current":8.209389,"twenty":8.180255,"median":9.528026,"eighty":12.708364,"marketCap":12887017307},{"date":"2023-12-15","current":8.059788,"twenty":8.155846,"median":9.528026,"eighty":12.708364,"marketCap":12652174167},{"date":"2023-12-22","current":7.704484,"twenty":8.139435,"median":9.528026,"eighty":12.708364,"marketCap":12094421710},{"date":"2023-12-29","current":7.835385,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":12299909457},{"date":"2024-01-05","current":7.37536,"twenty":8.12179,"median":9.528026,"eighty":12.708364,"marketCap":11577766802},{"date":"2024-01-12","current":7.723184,"twenty":8.104356,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-19","current":7.723184,"twenty":8.100122,"median":9.528026,"eighty":12.708364,"marketCap":12123777102},{"date":"2024-01-26","current":7.667083,"twenty":8.079056,"median":9.528026,"eighty":12.708364,"marketCap":12035710925},{"date":"2024-02-02","current":7.36788,"twenty":8.069492,"median":9.528026,"eighty":12.708364,"marketCap":11566024645},{"date":"2024-02-09","current":7.195838,"twenty":8.059788,"median":9.521266,"eighty":12.700232,"marketCap":11295955034},{"date":"2024-02-16","current":7.498782,"twenty":8.050383,"median":9.521266,"eighty":12.705654,"marketCap":11771512392},{"date":"2024-02-23","current":8.097188,"twenty":8.035262,"median":9.495273,"eighty":12.705654,"marketCap":12710884952},{"date":"2024-03-01","current":7.854085,"twenty":8.016778,"median":9.462149,"eighty":12.702943,"marketCap":12329264850},{"date":"2024-03-08","current":8.396391,"twenty":8.016778,"median":9.44447,"eighty":12.702943,"marketCap":13180571232},{"date":"2024-03-15","current":8.321591,"twenty":8.016778,"median":9.420385,"eighty":12.702943,"marketCap":13063149662},{"date":"2024-03-22","current":8.022387,"twenty":8.016778,"median":9.399068,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-03-28","current":8.022387,"twenty":8.016778,"median":9.390933,"eighty":12.702943,"marketCap":12593463382},{"date":"2024-04-05","current":8.003687,"twenty":8.003798,"median":9.363599,"eighty":12.711075,"marketCap":12564107990},{"date":"2024-04-12","current":7.150958,"twenty":7.987659,"median":9.345235,"eighty":12.708364,"marketCap":11225502092},{"date":"2024-04-19","current":6.702153,"twenty":7.955067,"median":9.335987,"eighty":12.708364,"marketCap":10520972672},{"date":"2024-04-26","current":6.963956,"twenty":7.920416,"median":9.321376,"eighty":12.702943,"marketCap":10931948167},{"date":"2024-05-03","current":7.218279,"twenty":7.894998,"median":9.299537,"eighty":12.702943,"marketCap":11331181505},{"date":"2024-05-10","current":7.158438,"twenty":7.875884,"median":9.276688,"eighty":12.702943,"marketCap":11237244249},{"date":"2024-05-17","current":7.195838,"twenty":7.85335,"median":9.270402,"eighty":12.702943,"marketCap":11295955034},{"date":"2024-05-24","current":7.008836,"twenty":7.835243,"median":9.23099,"eighty":12.702943,"marketCap":11002401109},{"date":"2024-05-31","current":7.165918,"twenty":7.816685,"median":9.208141,"eighty":12.702943,"marketCap":11248986406},{"date":"2024-06-07","current":6.739553,"twenty":7.803211,"median":9.162443,"eighty":12.702943,"marketCap":10579683457},{"date":"2024-06-14","current":6.290748,"twenty":7.787479,"median":9.130454,"eighty":12.702943,"marketCap":9875154037},{"date":"2024-06-21","current":6.260828,"twenty":7.76388,"median":9.115156,"eighty":12.702943,"marketCap":9828185409},{"date":"2024-06-28","current":6.215948,"twenty":7.74868,"median":9.093896,"eighty":12.702943,"marketCap":9757732467},{"date":"2024-07-05","current":5.208977,"twenty":7.741884,"median":9.092978,"eighty":12.702943,"marketCap":9205851088},{"date":"2024-07-12","current":5.308639,"twenty":7.737006,"median":9.084756,"eighty":12.702943,"marketCap":9381983443},{"date":"2024-07-19","current":5.016298,"twenty":7.723184,"median":9.062636,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-07-26","current":5.042874,"twenty":7.704484,"median":9.048198,"eighty":12.702943,"marketCap":8912297163},{"date":"2024-08-02","current":5.016298,"twenty":7.693085,"median":9.040315,"eighty":12.702943,"marketCap":8865328535},{"date":"2024-08-09","current":4.983077,"twenty":7.676822,"median":9.040315,"eighty":12.702943,"marketCap":8806617750},{"date":"2024-08-16","current":4.896704,"twenty":7.666115,"median":9.040315,"eighty":12.702943,"marketCap":8653969709},{"date":"2024-08-23","current":4.710669,"twenty":7.645599,"median":9.040315,"eighty":12.702943,"marketCap":8325189313},{"date":"2024-08-30","current":4.803687,"twenty":7.626792,"median":9.040315,"eighty":12.702943,"marketCap":8489579511},{"date":"2024-09-06","current":4.717313,"twenty":7.59836,"median":9.040315,"eighty":12.702943,"marketCap":8336931470},{"date":"2024-09-13","current":4.670805,"twenty":7.573384,"median":9.040315,"eighty":12.702943,"marketCap":8254736371},{"date":"2024-09-20","current":4.74389,"twenty":7.548738,"median":9.040315,"eighty":12.705654,"marketCap":8383900098},{"date":"2024-09-27","current":5.248842,"twenty":7.530557,"median":9.040315,"eighty":12.705654,"marketCap":9276304030},{"date":"2024-10-04","current":5.401656,"twenty":7.515703,"median":9.040315,"eighty":12.705654,"marketCap":9546373641},{"date":"2024-10-10","current":5.089383,"twenty":7.486065,"median":9.040315,"eighty":12.702943,"marketCap":8994492262},{"date":"2024-10-18","current":5.009654,"twenty":7.461983,"median":9.040315,"eighty":12.705654,"marketCap":8853586378},{"date":"2024-10-25","current":4.996366,"twenty":7.443207,"median":9.040315,"eighty":12.705654,"marketCap":8830102064},{"date":"2024-11-01","current":4.983077,"twenty":7.40981,"median":9.040315,"eighty":12.705654,"marketCap":8806617750},{"date":"2024-11-08","current":5.069451,"twenty":7.373481,"median":9.040315,"eighty":12.705654,"marketCap":8959265791},{"date":"2024-11-15","current":4.89006,"twenty":7.362748,"median":9.040315,"eighty":12.705654,"marketCap":8642227552},{"date":"2024-11-22","current":4.909992,"twenty":7.354104,"median":9.040315,"eighty":12.705654,"marketCap":8677454023},{"date":"2024-11-29","current":6.835711,"twenty":7.331657,"median":9.039687,"eighty":12.705654,"marketCap":8607001081},{"date":"2024-12-06","current":6.975596,"twenty":7.308513,"median":9.029919,"eighty":12.705654,"marketCap":8783133436},{"date":"2024-12-13","current":6.621221,"twenty":7.268193,"median":9.007953,"eighty":12.705654,"marketCap":8336931470},{"date":"2024-12-20","current":6.490662,"twenty":7.242786,"median":8.982088,"eighty":12.705654,"marketCap":8172541272},{"date":"2024-12-27","current":6.565267,"twenty":7.215287,"median":8.976501,"eighty":12.705654,"marketCap":8266478528},{"date":"2025-01-03","current":6.705152,"twenty":7.195838,"median":8.976501,"eighty":12.705654,"marketCap":8442610883},{"date":"2025-01-10","current":6.47201,"twenty":7.177886,"median":8.958356,"eighty":12.705654,"marketCap":8149056958},{"date":"2025-01-17","current":6.630547,"twenty":7.149442,"median":8.931671,"eighty":12.705654,"marketCap":8348673627},{"date":"2025-01-24","current":6.593244,"twenty":7.134576,"median":8.911104,"eighty":12.705654,"marketCap":8301704999},{"date":"2025-01-28","current":6.667849,"twenty":7.125526,"median":8.911104,"eighty":12.702943,"marketCap":8395642255},{"date":"2025-02-07","current":6.565267,"twenty":7.091299,"median":8.883685,"eighty":12.708364,"marketCap":8266478528},{"date":"2025-02-14","current":6.705152,"twenty":7.053717,"median":8.870145,"eighty":12.708364,"marketCap":8442610883},{"date":"2025-02-21","current":7.087504,"twenty":7.011828,"median":8.848873,"eighty":12.708364,"marketCap":8924039320},{"date":"2025-02-28","current":7.003573,"twenty":6.996298,"median":8.828848,"eighty":12.708364,"marketCap":8818359907},{"date":"2025-03-07","current":7.283343,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9170624617},{"date":"2025-03-14","current":7.255366,"twenty":6.994247,"median":8.833417,"eighty":12.711075,"marketCap":9135398146},{"date":"2025-03-21","current":7.040876,"twenty":7.010332,"median":8.833417,"eighty":12.711075,"marketCap":8865328535},{"date":"2025-03-28","current":7.003573,"twenty":7.004626,"median":8.833417,"eighty":12.711075,"marketCap":8818359907},{"date":"2025-04-03","current":7.180761,"twenty":7.042741,"median":8.833417,"eighty":12.711075,"marketCap":9041460890}],"updateTime":1743999500030}}}