港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鼎益豐控股

0.212

+0.0031.44%

成交量：57.60萬

成交額：11.96萬

市值：3.31億

市盈率：-0.70

高：0.212

開：0.209

低：0.200

收：0.209

資料載入中...

總覽公司新聞公告

鼎益豐控股盤中異動早盤股價大漲8.16%

鼎益豐控股盤中異動下午盤大幅拉昇6.28%

鼎益豐控股盤中異動急速跳水7.21%

鼎益豐控股(00612)發佈2024年度業績股東應佔虧損4.71億港元同比擴大51.42%

鼎益豐控股(00612)2月末每股綜合資產淨值約為0.35港元

鼎益豐控股盤中異動大幅下跌6.00%報0.188港元

鼎益豐控股03月12日主力淨流入14萬元散戶資金拋售

鼎益豐控股盤中異動早盤大幅拉昇9.71%報0.226港元

鼎益豐控股盤中異動股價大漲6.99%

鼎益豐控股盤中異動股價大漲8.00%報0.189港元

鼎益豐控股盤中異動下午盤股價大漲6.51%報0.180港元

鼎益豐控股盤中異動快速拉昇9.38%報0.175港元

鼎益豐控股盤中異動股價大跌8.93%報0.153港元

鼎益豐控股盤中異動早盤股價大漲9.66%

鼎益豐控股1月末每股綜合資產淨值約為0.35港元

鼎益豐控股(00612)1月末每股綜合資產淨值約為0.35港元

鼎益豐控股盤中異動股價大漲5.11%

鼎益豐控股盤中異動早盤大幅下挫5.56%報0.170港元

鼎益豐控股盤中異動股價大跌6.25%

鼎益豐控股盤中異動股價大跌7.41%報0.200港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00612/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","market":"HK","secType":"STK","nameCN":"鼎益豐控股","latestPrice":0.212,"timestamp":1744358899013,"preClose":0.209,"halted":0,"volume":576000,"delay":0,"floatShares":1561433790,"shares":1561433790,"eps":-0.301524,"marketStatus":"已收盤","change":0.003,"latestTime":"04-11 16:08:19","open":0.209,"high":0.212,"low":0.2,"amount":119640,"amplitude":0.057416,"askPrice":0.22,"askSize":200000,"bidPrice":0.21,"bidSize":416000,"shortable":0,"etf":0,"ttmEps":-0.301524,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.209,"dividendRate":0.09434,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.689655,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","floatShares":1561433790,"roa":"-28.06%","roe":"-63.18%","lyrEps":-0.301524,"volumeRatio":0.689655,"shares":1561433790,"dividePrice":0.02,"high":0.212,"amplitude":0.057416,"preClose":0.209,"low":0.2,"week52Low":0.1,"pbRate":"0.66","psRate":"-1.35","week52High":1,"institutionHeld":0,"latestPrice":0.212,"committee":0.350649,"eps":-0.301524,"divideRate":0.09434,"volume":576000,"delay":0,"ttmEps":-0.301524,"open":0.209,"prevYearClose":0.122,"prevWeekClose":0.208,"prevMonthClose":0.209,"prevQuarterClose":0.209,"fiveDayClose":0.208,"twentyDayClose":0.2,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00612\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526737162","title":"鼎益豐控股盤中異動 早盤股價大漲8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:38","pubTimestamp":1744252730,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时38分，鼎益丰控股股票出现波动，股价大幅上涨8.16%。截至发稿，该股报0.212港元/股，成交量4万股，换手率0.00%，振幅8.16%。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.49%。其相关个股中，首都创投、鼎益丰控股、胡桃资本涨幅较大，振幅较大的相关个股有贝森金融、鼎益丰控股、国际资源，振幅分别为13.04%、8.16%、6.22%。鼎益丰控股公司简介：鼎益丰控股集团国际有限公司是一家主要从事投资证券的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2525839617","title":"鼎益豐控股盤中異動 下午盤大幅拉昇6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:33","pubTimestamp":1744090406,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时33分，鼎益丰控股股票出现波动，股价快速上涨6.28%。截至发稿，该股报0.203港元/股，成交量26.4万股，换手率0.02%，振幅1.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，山东国信、梧桐国际、鼎益丰控股涨幅较大，振幅较大的相关个股有信控国际资本、华兴资本控股、惠理集团，振幅分别为7.38%、7.17%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133327aa2c6145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133327aa2c6145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2525471035","title":"鼎益豐控股盤中異動 急速跳水7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525471035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525471035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:00","pubTimestamp":1743991236,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时00分，鼎益丰控股股票出现波动，股价急速跳水7.21%。截至发稿，该股报0.193港元/股，成交量57.6万股，换手率0.04%，振幅9.13%。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为1.56%。其相关个股中，诺亚控股、中国金融租赁、瑞威资管涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、鼎益丰控股，振幅分别为11.18%、10.36%、9.13%。鼎益丰控股公司简介：鼎益丰控股集团国际有限公司是一家主要从事投资证券的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710003697301b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710003697301b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2520713151","title":"鼎益豐控股(00612)發佈2024年度業績 股東應佔虧損4.71億港元 同比擴大51.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520713151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520713151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:12","pubTimestamp":1742393552,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎益丰控股(00612)发布截至2024年12月31日止年度业绩，该集团期内取得收益135.1万港元，同比增加19.14%;公司拥有人应占亏损4.71亿港元，同比扩大51.42%;每股基本亏损30.15港仙。公告称，公司拥有人应占亏损扩大主要由于(i)透过损益按公允值计量(透过损益按公允值计量)的金融资产的未变现亏损净额较去年增加约3337.5万港元及(ii)本年度确认的物业、厂房及设备的减值亏损约1.2亿港元(2023年：0)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2519821385","title":"鼎益豐控股(00612)2月末每股綜合資產淨值約為0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821385?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:39","pubTimestamp":1741941548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎益丰控股(00612)发布公告，于2025年2月28日，公司的未经审核的每股综合资产净值约为0.35港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2519153378","title":"鼎益豐控股盤中異動 大幅下跌6.00%報0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519153378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519153378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:57","pubTimestamp":1741917424,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时57分，鼎益丰控股股票出现异动，股价急速下跌6.00%。截至发稿，该股报0.188港元/股，成交量36.8万股，换手率0.02%，振幅6.50%。资金方面，该股资金流入0港元，流出5.0168万港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，鼎立资本、中信证券、中国信达涨幅较大，振幅较大的相关个股有鼎立资本、惠理集团、资本界金控，振幅分别为7.69%、7.56%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095705a1dbfa9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095705a1dbfa9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2518285069","title":"鼎益豐控股03月12日主力淨流入14萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767451,"startTime":"0","endTime":"0","summary":"03月12日, 鼎益丰控股股价涨15.53%，报收0.24元，成交金额129万元，换手率0.35%，振幅19.42%，量比6.34。鼎益丰控股今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨35.23%，主力资金累计净流入14万元；近20日主力资金累计净流入14万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名144/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170618a1d870d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170618a1d870d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2518815820","title":"鼎益豐控股盤中異動 早盤大幅拉昇9.71%報0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518815820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518815820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:09","pubTimestamp":1741745352,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时09分，鼎益丰控股股票出现波动，股价急速拉升9.71%。截至发稿，该股报0.226港元/股，成交量20.8万股，换手率0.01%，振幅7.77%。资金方面，该股资金流入3.9448万港元，流出5088港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，鼎益丰控股、天图投资、贝森金融涨幅较大，振幅较大的相关个股有华科智能投资、资本界金控、中国铸晨81，振幅分别为9.72%、7.25%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100912a1d6c82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100912a1d6c82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2518730590","title":"鼎益豐控股盤中異動 股價大漲6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:27","pubTimestamp":1741660034,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时27分，鼎益丰控股股票出现波动，股价快速上涨6.99%。截至发稿，该股报0.199港元/股，成交量79.2万股，换手率0.05%，振幅5.38%。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，鼎益丰控股、港湾数字、中国天弓控股涨幅较大，振幅较大的相关个股有首程控股、中信金融资产、资本界金控，振幅分别为6.78%、6.25%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102715abf4b61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311102715abf4b61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2518263288","title":"鼎益豐控股盤中異動 股價大漲8.00%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:45","pubTimestamp":1741574732,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时45分，鼎益丰控股股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.189港元/股，成交量32.8万股，换手率0.02%，振幅8.57%。资金方面，该股资金流入2.6992万港元，流出2.6936万港元。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.10%。其相关个股中，惠理集团、首程控股、资本界金控涨幅较大，振幅较大的相关个股有首程控股、中信金融资产、华融金控，振幅分别为11.36%、11.11%、7.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104532963f9339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104532963f9339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2517196989","title":"鼎益豐控股盤中異動 下午盤股價大漲6.51%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:20","pubTimestamp":1741159236,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时20分，鼎益丰控股股票出现异动，股价急速上涨6.51%。截至发稿，该股报0.180港元/股，成交量28万股，换手率0.02%，振幅8.88%。资金方面，该股资金流入2.5464万港元，流出1.8984万港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.27%。其相关个股中，开明投资、鼎益丰控股、惠理集团涨幅较大，振幅较大的相关个股有开明投资、保德国际发展、中国天弓控股，振幅分别为20.83%、19.14%、16.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152036989cc170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152036989cc170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2516690936","title":"鼎益豐控股盤中異動 快速拉昇9.38%報0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:23","pubTimestamp":1741055011,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时23分，鼎益丰控股股票出现波动，股价大幅拉升9.38%。截至发稿，该股报0.175港元/股，成交量1.6万股，换手率0.00%，振幅8.12%。资金方面，该股资金流入0港元，流出1296港元。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，贝森金融、鼎益丰控股、诺亚控股涨幅较大，振幅较大的相关个股有资本界金控、首程控股、胡桃资本，振幅分别为10.00%、8.62%、4.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102331989acc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304102331989acc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00612"],"gpt_icon":0},{"id":"2516244615","title":"鼎益豐控股盤中異動 股價大跌8.93%報0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965769,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，鼎益丰控股股票出现波动，股价急速跳水8.93%。截至发稿，该股报0.153港元/股，成交量5.6万股，换手率0.00%，振幅7.74%。资金方面，该股资金流入0港元，流出2448港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，华融金控、资本界金控、胡桃资本涨幅较大，振幅较大的相关个股有鼎益丰控股、中信金融资产、首程控股，振幅分别为7.74%、2.70%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093609989928bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093609989928bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2513185798","title":"鼎益豐控股盤中異動 早盤股價大漲9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513185798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513185798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361292,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，鼎益丰控股股票出现异动，股价快速上涨9.66%。截至发稿，该股报0.193港元/股，成交量2.4万股，换手率0.00%，振幅0.57%。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.03%。其相关个股中，鼎益丰控股、首程控股、资本界金控涨幅较大，振幅较大的相关个股有未来世界控股、中国铸晨81、首程控股，振幅分别为9.00%、5.56%、3.91%。鼎益丰控股公司简介：鼎益丰控股集团国际有限公司是一家主要从事投资证券的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409413398902e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409413398902e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00612","BK1156","BK1511"],"gpt_icon":0},{"id":"2511623087","title":"鼎益豐控股1月末每股綜合資產淨值約為0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511623087","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511623087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 11:41","pubTimestamp":1739590860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　鼎益丰控股（00612）发布公告，于2025年1月31日，公司未经审核的每股综合资产净值约为0.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyn0347062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","BK1511","00612"],"gpt_icon":0},{"id":"2511659059","title":"鼎益豐控股(00612)1月末每股綜合資產淨值約為0.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:35","pubTimestamp":1739522107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鼎益丰控股(00612)发布公告，于2025年1月31日，公司未经审核的每股综合资产净值约为0.35港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2511159886","title":"鼎益豐控股盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511159886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511159886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:20","pubTimestamp":1739427619,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时20分，鼎益丰控股股票出现异动，股价快速拉升5.11%。截至发稿，该股报0.185港元/股，成交量50.4万股，换手率0.03%，振幅2.27%。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，保德国际发展、中信金融资产、未来世界控股涨幅较大，振幅较大的相关个股有汇汉控股、惠理集团、开明投资，振幅分别为11.43%、10.37%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314201996213e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314201996213e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2510840717","title":"鼎益豐控股盤中異動 早盤大幅下挫5.56%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:15","pubTimestamp":1739243722,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘11时15分，鼎益丰控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.170港元/股，成交量52万股，换手率0.03%，振幅5.56%。资金方面，该股资金流入1.44万港元，流出7.5344万港元。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.29%。其相关个股中，中国天弓控股、华兴资本控股、贝森金融涨幅较大，振幅较大的相关个股有中国天弓控股、华兴资本控股、中国新经济投资，振幅分别为57.14%、19.54%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111522a241504a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211111522a241504a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00612","BK1156","BK1511"],"gpt_icon":0},{"id":"2510053077","title":"鼎益豐控股盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510053077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510053077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:42","pubTimestamp":1739151764,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时42分，鼎益丰控股股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.180港元/股，成交量36.8万股，换手率0.02%，振幅6.25%。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，开明投资、华科智能投资、胡桃资本涨幅较大，振幅较大的相关个股有华科智能投资、鼎益丰控股、首程控股，振幅分别为6.90%、6.25%、4.27%。鼎益丰控股公司简介：鼎益丰控股集团国际有限公司是一家主要从事投资证券的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094244abc8d9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094244abc8d9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2509760380","title":"鼎益豐控股盤中異動 股價大跌7.41%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:11","pubTimestamp":1738912262,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时11分，鼎益丰控股股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.200港元/股，成交量35.2万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入4.7784万港元，流出2.7336万港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.47%。其相关个股中，中国金融租赁、首程控股、中信证券涨幅较大，振幅较大的相关个股有中国金融租赁、首程控股、保德国际发展，振幅分别为17.39%、12.75%、10.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151102a23caf10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207151102a23caf10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00612","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00612\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤前","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-22","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00612\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00612","date":"2025-04-10","current":-0.693145,"percent":0.477236,"low":-113.323545,"twenty":-19.486254,"median":-0.572919,"eighty":20.110359,"high":77.556697,"avg":-2.777643,"sd":38.335644,"marketCap":326339662},"quantilePoints":[{"date":"2020-04-17","current":-18.135207,"twenty":-551.767233,"median":-26.632921,"eighty":-16.108637,"marketCap":4547784100},{"date":"2020-04-24","current":-17.303794,"twenty":-551.767233,"median":-19.347682,"eighty":-16.31649,"marketCap":4339289700},{"date":"2020-04-29","current":-17.927354,"twenty":-551.767233,"median":-18.53775,"eighty":-16.347668,"marketCap":4495660500},{"date":"2020-05-08","current":-18.187171,"twenty":-280.899682,"median":-18.187171,"eighty":-16.399632,"marketCap":4560815000},{"date":"2020-05-15","current":-20.265705,"twenty":-99.891366,"median":-18.369042,"eighty":-16.420417,"marketCap":5082051000},{"date":"2020-05-22","current":-20.577485,"twenty":-98.888153,"median":-18.602878,"eighty":-16.451251,"marketCap":5160236400},{"date":"2020-05-29","current":-21.356935,"twenty":-98.1238,"median":-19.235096,"eighty":-16.472151,"marketCap":5355699900},{"date":"2020-06-05","current":-21.460862,"twenty":-97.789396,"median":-20.265705,"eighty":-16.503558,"marketCap":5381761700},{"date":"2020-06-12","current":-20.525521,"twenty":-97.693852,"median":-20.525521,"eighty":-16.524344,"marketCap":5147205500},{"date":"2020-06-19","current":-19.486254,"twenty":-96.977271,"median":-20.317668,"eighty":-16.552002,"marketCap":4886587500},{"date":"2020-06-26","current":-18.654841,"twenty":-94.302036,"median":-20.265705,"eighty":-16.725896,"marketCap":4678093100},{"date":"2020-07-03","current":-16.00471,"twenty":-90.957992,"median":-19.590181,"eighty":-16.613184,"marketCap":4013517200},{"date":"2020-07-10","current":-16.524344,"twenty":-90.480272,"median":-19.416968,"eighty":-16.482773,"marketCap":4143826200},{"date":"2020-07-17","current":-18.291097,"twenty":-89.190427,"median":-19.347682,"eighty":-16.524344,"marketCap":4586876800},{"date":"2020-07-24","current":-17.095941,"twenty":-88.426074,"median":-19.070547,"eighty":-16.524344,"marketCap":4287166100},{"date":"2020-07-31","current":-16.62827,"twenty":-86.94514,"median":-18.654841,"eighty":-16.533563,"marketCap":4169888000},{"date":"2020-08-07","current":-15.277223,"twenty":-83.792185,"median":-18.576896,"eighty":-16.471922,"marketCap":3831084600},{"date":"2020-08-14","current":-25.137107,"twenty":-81.976846,"median":-18.654841,"eighty":-16.471922,"marketCap":3713806500},{"date":"2020-08-21","current":-25.137107,"twenty":-79.206067,"median":-18.953457,"eighty":-16.482773,"marketCap":3713806500},{"date":"2020-08-28","current":-25.137107,"twenty":-78.441714,"median":-19.226438,"eighty":-16.524344,"marketCap":3713806500},{"date":"2020-09-04","current":-24.343304,"twenty":-75.909795,"median":-19.538218,"eighty":-16.524344,"marketCap":3596528400},{"date":"2020-09-11","current":-23.902302,"twenty":-67.549686,"median":-19.642144,"eighty":-16.533563,"marketCap":3531373900},{"date":"2020-09-18","current":-26.371913,"twenty":-46.338894,"median":-20.265705,"eighty":-16.582006,"marketCap":3896239100},{"date":"2020-09-25","current":-22.932098,"twenty":-30.398093,"median":-20.317668,"eighty":-16.659448,"marketCap":3388034000},{"date":"2020-09-30","current":-23.196699,"twenty":-28.436862,"median":-20.447576,"eighty":-16.752982,"marketCap":3427126700},{"date":"2020-10-09","current":-21.737609,"twenty":-26.654154,"median":-20.577485,"eighty":-16.867302,"marketCap":3211557800},{"date":"2020-10-16","current":-22.276558,"twenty":-26.089671,"median":-21.1231,"eighty":-16.944881,"marketCap":3291183200},{"date":"2020-10-23","current":-20.839361,"twenty":-25.80743,"median":-21.201045,"eighty":-16.963796,"marketCap":3078848800},{"date":"2020-10-30","current":-18.683565,"twenty":-25.70159,"median":-21.01901,"eighty":-16.964975,"marketCap":2760347200},{"date":"2020-11-06","current":-18.23444,"twenty":-25.613389,"median":-20.708423,"eighty":-17.012376,"marketCap":2693992700},{"date":"2020-11-13","current":-16.527769,"twenty":-25.578109,"median":-20.525521,"eighty":-16.851749,"marketCap":2441845600},{"date":"2020-11-20","current":-16.527769,"twenty":-25.472268,"median":-20.291687,"eighty":-16.605138,"marketCap":2441845600},{"date":"2020-11-27","current":-20.659711,"twenty":-25.242947,"median":-20.265705,"eighty":-16.527769,"marketCap":3052307000},{"date":"2020-12-04","current":-17.875141,"twenty":-25.137107,"median":-20.103409,"eighty":-16.553372,"marketCap":2640909100},{"date":"2020-12-11","current":-17.785316,"twenty":-25.137107,"median":-19.746071,"eighty":-16.605138,"marketCap":2627638200},{"date":"2020-12-18","current":-19.491988,"twenty":-25.084187,"median":-19.671638,"eighty":-16.675759,"marketCap":2879785300},{"date":"2020-12-24","current":-20.210587,"twenty":-25.013627,"median":-19.671638,"eighty":-16.738115,"marketCap":2985952500},{"date":"2020-12-31","current":-19.323747,"twenty":-24.890147,"median":-19.616163,"eighty":-16.786777,"marketCap":2854929100},{"date":"2021-01-08","current":-18.245213,"twenty":-19.209112,"median":-18.604724,"eighty":-17.975579,"marketCap":2695584220},{"date":"2021-01-15","current":-19.23387,"twenty":-19.173161,"median":-18.424968,"eighty":-17.975579,"marketCap":2841650360},{"date":"2021-01-22","current":-18.78448,"twenty":-19.269821,"median":-18.683565,"eighty":-18.029506,"marketCap":2775256660},{"date":"2021-01-29","current":-17.0768,"twenty":-19.173161,"median":-18.424968,"eighty":-17.939628,"marketCap":2522960600},{"date":"2021-02-05","current":-16.905952,"twenty":-19.085544,"median":-18.245213,"eighty":-17.332078,"marketCap":2497719120},{"date":"2021-02-11","current":-16.995877,"twenty":-19.018163,"median":-18.065457,"eighty":-17.028246,"marketCap":2511004860},{"date":"2021-02-19","current":-16.3664,"twenty":-18.928285,"median":-17.975579,"eighty":-16.923937,"marketCap":2418004680},{"date":"2021-02-26","current":-16.006699,"twenty":-18.764297,"median":-17.840762,"eighty":-16.636176,"marketCap":2364861720},{"date":"2021-03-05","current":-20.413037,"twenty":-18.764297,"median":-17.436312,"eighty":-16.636176,"marketCap":3015862980},{"date":"2021-03-12","current":-22.391394,"twenty":-19.213634,"median":-17.885701,"eighty":-16.636176,"marketCap":3308149260},{"date":"2021-03-19","current":12.704744,"twenty":-19.116974,"median":-17.436312,"eighty":-16.384385,"marketCap":3600435540},{"date":"2021-03-26","current":13.548602,"twenty":-19.036138,"median":-17.081301,"eighty":-16.042669,"marketCap":3839578860},{"date":"2021-04-01","current":12.962425,"twenty":-18.964236,"median":-16.995877,"eighty":11.907768,"marketCap":3673460640},{"date":"2021-04-09","current":13.197252,"twenty":-18.856382,"median":-16.995877,"eighty":13.056356,"marketCap":3740008840},{"date":"2021-04-16","current":13.338148,"twenty":-18.723931,"median":-16.905952,"eighty":13.197252,"marketCap":3779937760},{"date":"2021-04-23","current":13.760836,"twenty":-18.63626,"median":-16.726101,"eighty":13.323777,"marketCap":3899724520},{"date":"2021-04-30","current":13.731902,"twenty":-18.604724,"median":-16.636176,"eighty":13.370692,"marketCap":3891524880},{"date":"2021-05-07","current":12.32109,"twenty":-18.389017,"median":-16.456325,"eighty":13.370692,"marketCap":3491710680},{"date":"2021-05-14","current":12.932442,"twenty":-18.245213,"median":-16.231513,"eighty":13.361078,"marketCap":3664963500},{"date":"2021-05-21","current":12.791361,"twenty":-18.245213,"median":-16.096625,"eighty":13.351906,"marketCap":3624982080},{"date":"2021-05-28","current":12.932442,"twenty":-18.209262,"median":-15.916774,"eighty":13.338148,"marketCap":3664963500},{"date":"2021-06-04","current":13.078251,"twenty":-18.119384,"median":12.297576,"eighty":13.338148,"marketCap":3706284880},{"date":"2021-06-11","current":13.64278,"twenty":-18.029506,"median":12.704744,"eighty":13.351569,"marketCap":3866268400},{"date":"2021-06-18","current":13.313472,"twenty":-17.975579,"median":12.791361,"eighty":13.360516,"marketCap":3772944680},{"date":"2021-06-25","current":13.078251,"twenty":-17.957603,"median":12.908929,"eighty":13.360516,"marketCap":3706284880},{"date":"2021-07-02","current":13.272398,"twenty":-17.885701,"median":12.932442,"eighty":13.360516,"marketCap":3761304720},{"date":"2021-07-09","current":13.178268,"twenty":-17.885701,"median":12.937119,"eighty":13.361078,"marketCap":3734628800},{"date":"2021-07-16","current":13.601855,"twenty":-17.795823,"median":13.002982,"eighty":13.366529,"marketCap":3854670440},{"date":"2021-07-23","current":14.966747,"twenty":-17.436312,"median":13.031207,"eighty":13.413594,"marketCap":4241471280},{"date":"2021-07-30","current":17.320009,"twenty":-17.175728,"median":13.075887,"eighty":13.432079,"marketCap":4908369280},{"date":"2021-08-06","current":18.838743,"twenty":-17.085802,"median":13.078251,"eighty":13.45484,"marketCap":5338768000},{"date":"2021-08-13","current":21.758749,"twenty":-17.0768,"median":13.090786,"eighty":13.548602,"marketCap":6166277040},{"date":"2021-08-20","current":19.750672,"twenty":-16.995877,"median":13.12055,"eighty":13.572974,"marketCap":6046154760},{"date":"2021-08-27","current":16.655092,"twenty":-16.995877,"median":13.125876,"eighty":13.61994,"marketCap":5098523440},{"date":"2021-09-03","current":17.202074,"twenty":-16.995877,"median":13.172339,"eighty":13.790116,"marketCap":5265967600},{"date":"2021-09-10","current":16.943763,"twenty":-16.995877,"median":13.18776,"eighty":14.63729,"marketCap":5186892640},{"date":"2021-09-17","current":16.74153,"twenty":-16.905952,"median":13.197252,"eighty":16.437094,"marketCap":5124984280},{"date":"2021-09-24","current":16.702361,"twenty":-16.905952,"median":13.244217,"eighty":16.57587,"marketCap":5112993600},{"date":"2021-09-30","current":15.576204,"twenty":-16.851996,"median":13.272398,"eighty":16.543266,"marketCap":4768249760},{"date":"2021-10-08","current":13.530292,"twenty":-16.762071,"median":13.313472,"eighty":16.513094,"marketCap":4141947240},{"date":"2021-10-15","current":13.141381,"twenty":-16.690131,"median":13.313835,"eighty":16.476945,"marketCap":4022892000},{"date":"2021-10-22","current":12.377107,"twenty":-16.636176,"median":13.313472,"eighty":16.420775,"marketCap":3788929440},{"date":"2021-10-29","current":11.65036,"twenty":-16.636176,"median":13.255767,"eighty":16.276303,"marketCap":3566454800},{"date":"2021-11-05","current":11.347874,"twenty":-16.600206,"median":13.197252,"eighty":16.041413,"marketCap":3473856480},{"date":"2021-11-12","current":11.147888,"twenty":-16.510281,"median":13.18776,"eighty":15.910927,"marketCap":3412636040},{"date":"2021-11-19","current":13.617914,"twenty":-16.420355,"median":13.197252,"eighty":15.733716,"marketCap":4168770284},{"date":"2021-11-26","current":13.265347,"twenty":-16.33043,"median":13.254782,"eighty":15.488991,"marketCap":4060840956},{"date":"2021-12-03","current":13.44163,"twenty":-16.240505,"median":13.272398,"eighty":15.201601,"marketCap":4114805620},{"date":"2021-12-10","current":13.573843,"twenty":-16.18655,"median":13.313472,"eighty":14.947921,"marketCap":4155279118},{"date":"2021-12-17","current":14.234907,"twenty":-16.11461,"median":13.314197,"eighty":14.947921,"marketCap":4357646608},{"date":"2021-12-24","current":14.156076,"twenty":-16.006699,"median":13.328806,"eighty":14.850646,"marketCap":4333514756},{"date":"2021-12-31","current":14.464776,"twenty":-15.988714,"median":13.349332,"eighty":14.725908,"marketCap":4428015078},{"date":"2022-01-07","current":14.200176,"twenty":14.164896,"median":14.420676,"eighty":14.570616,"marketCap":4347014802},{"date":"2022-01-14","current":15.258575,"twenty":14.279556,"median":14.442726,"eighty":14.729376,"marketCap":4671015905},{"date":"2022-01-21","current":16.096473,"twenty":14.332476,"median":14.597076,"eighty":15.831874,"marketCap":4927516779},{"date":"2022-01-28","current":15.258575,"twenty":14.385396,"median":15.016025,"eighty":15.470254,"marketCap":4671015905},{"date":"2022-02-04","current":15.875974,"twenty":14.420676,"median":15.192425,"eighty":15.655474,"marketCap":4860016549},{"date":"2022-02-11","current":15.258575,"twenty":14.420676,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-02-18","current":15.302675,"twenty":14.464776,"median":15.258575,"eighty":15.479074,"marketCap":4684515951},{"date":"2022-02-25","current":15.258575,"twenty":14.552976,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-03-04","current":15.743674,"twenty":14.552976,"median":15.280625,"eighty":15.743674,"marketCap":4819516411},{"date":"2022-03-11","current":17.375371,"twenty":14.597076,"median":15.346774,"eighty":15.875974,"marketCap":5319018112},{"date":"2022-03-18","current":17.198971,"twenty":14.641176,"median":15.390874,"eighty":16.184673,"marketCap":5265017928},{"date":"2022-03-25","current":17.94867,"twenty":14.817575,"median":15.434974,"eighty":16.449273,"marketCap":5494518709},{"date":"2022-04-01","current":32.32873,"twenty":14.861675,"median":15.501124,"eighty":17.198971,"marketCap":5338443158},{"date":"2022-04-08","current":33.556403,"twenty":14.861675,"median":15.655474,"eighty":17.375371,"marketCap":5541168847},{"date":"2022-04-14","current":33.065334,"twenty":15.046895,"median":15.721624,"eighty":17.86929,"marketCap":5460078571},{"date":"2022-04-22","current":31.510281,"twenty":15.170375,"median":15.831874,"eighty":18.22209,"marketCap":5203292698},{"date":"2022-04-29","current":29.823836,"twenty":15.188015,"median":15.875974,"eighty":30.803249,"marketCap":4924810035},{"date":"2022-05-06","current":31.216707,"twenty":15.223295,"median":16.096473,"eighty":31.084688,"marketCap":5154814899},{"date":"2022-05-13","current":31.05284,"twenty":15.258575,"median":16.272873,"eighty":31.05284,"marketCap":5127755504},{"date":"2022-05-20","current":35.968857,"twenty":15.258575,"median":16.427223,"eighty":31.216707,"marketCap":5939537378},{"date":"2022-05-27","current":40.065538,"twenty":15.258575,"median":17.110772,"eighty":31.626376,"marketCap":6616022273},{"date":"2022-06-02","current":42.681414,"twenty":15.258575,"median":17.198971,"eighty":32.370606,"marketCap":7047981857},{"date":"2022-06-10","current":43.187517,"twenty":15.258575,"median":17.287171,"eighty":33.556403,"marketCap":7131554764},{"date":"2022-06-17","current":40.235246,"twenty":15.293855,"median":17.375371,"eighty":34.087628,"marketCap":6644046138},{"date":"2022-06-24","current":42.934466,"twenty":15.302675,"median":18.01482,"eighty":36.149111,"marketCap":7089768311},{"date":"2022-06-30","current":41.753557,"twenty":15.329134,"median":18.21327,"eighty":38.453274,"marketCap":6894764860},{"date":"2022-07-08","current":41.247453,"twenty":15.346774,"median":29.90577,"eighty":39.918057,"marketCap":6811191953},{"date":"2022-07-15","current":40.8257,"twenty":15.373234,"median":30.438338,"eighty":40.89318,"marketCap":6741547863},{"date":"2022-07-22","current":41.163103,"twenty":15.390874,"median":30.888973,"eighty":40.89318,"marketCap":6797263135},{"date":"2022-07-29","current":40.994401,"twenty":15.417334,"median":30.995059,"eighty":41.040409,"marketCap":6769405499},{"date":"2022-08-05","current":38.295182,"twenty":15.434974,"median":31.101057,"eighty":41.040409,"marketCap":6323683326},{"date":"2022-08-12","current":39.054337,"twenty":15.434974,"median":31.240727,"eighty":40.994401,"marketCap":6449042687},{"date":"2022-08-19","current":39.982194,"twenty":15.461434,"median":31.510281,"eighty":40.943791,"marketCap":6602259684},{"date":"2022-08-26","current":-111.660516,"twenty":15.390874,"median":31.240727,"eighty":40.85944,"marketCap":6546544413},{"date":"2022-09-02","current":-105.291312,"twenty":15.302675,"median":31.101057,"eighty":40.77509,"marketCap":6173124329},{"date":"2022-09-09","current":-105.053634,"twenty":15.258575,"median":30.995059,"eighty":40.640129,"marketCap":6159189511},{"date":"2022-09-16","current":-99.111686,"twenty":15.188015,"median":30.888973,"eighty":40.538908,"marketCap":5810819064},{"date":"2022-09-23","current":-99.587042,"twenty":14.835215,"median":30.479305,"eighty":40.488298,"marketCap":5838688700},{"date":"2022-09-30","current":-93.882773,"twenty":14.552976,"median":30.15157,"eighty":40.488298,"marketCap":5504253070},{"date":"2022-10-07","current":-95.30884,"twenty":14.420676,"median":24.040603,"eighty":40.471428,"marketCap":5587861977},{"date":"2022-10-14","current":-96.657904,"twenty":14.129617,"median":18.08097,"eighty":40.387077,"marketCap":5666956262},{"date":"2022-10-21","current":-97.626906,"twenty":-92.932061,"median":17.595871,"eighty":40.302726,"marketCap":5723767853},{"date":"2022-10-28","current":-106.59017,"twenty":-94.833484,"median":17.375371,"eighty":40.235246,"marketCap":6249275076},{"date":"2022-11-04","current":-102.471913,"twenty":-95.73666,"median":17.198971,"eighty":40.201304,"marketCap":6007825811},{"date":"2022-11-11","current":-95.446652,"twenty":-95.901762,"median":17.110772,"eighty":40.048869,"marketCap":5595941772},{"date":"2022-11-18","current":-97.869156,"twenty":-96.578234,"median":16.427223,"eighty":39.965324,"marketCap":5737970751},{"date":"2022-11-25","current":-89.632643,"twenty":-96.193872,"median":16.272873,"eighty":39.882222,"marketCap":5255072223},{"date":"2022-12-02","current":-87.93689,"twenty":-95.901762,"median":16.008274,"eighty":39.818488,"marketCap":5155651937},{"date":"2022-12-09","current":-84.787635,"twenty":-95.784196,"median":15.875974,"eighty":39.798355,"marketCap":4971014265},{"date":"2022-12-16","current":-82.122881,"twenty":-95.73666,"median":15.787774,"eighty":39.702331,"marketCap":4814782388},{"date":"2022-12-23","current":-83.576383,"twenty":-95.526545,"median":15.655474,"eighty":39.543571,"marketCap":4899999775},{"date":"2022-12-30","current":-82.365131,"twenty":-95.466625,"median":15.589324,"eighty":39.49296,"marketCap":4828985286},{"date":"2023-01-06","current":-79.942627,"twenty":-95.446652,"median":15.457024,"eighty":39.47609,"marketCap":4686956307},{"date":"2023-01-13","current":-75.09762,"twenty":-95.446652,"median":15.434974,"eighty":39.47609,"marketCap":4402898349},{"date":"2023-01-20","current":-82.122881,"twenty":-95.363965,"median":15.368824,"eighty":39.42548,"marketCap":4814782388},{"date":"2023-01-27","current":-79.942627,"twenty":-95.30884,"median":15.346774,"eighty":39.39174,"marketCap":4686956307},{"date":"2023-02-03","current":-77.520124,"twenty":-95.204402,"median":15.302675,"eighty":39.307389,"marketCap":4544927328},{"date":"2023-02-10","current":-78.489125,"twenty":-95.071162,"median":15.258575,"eighty":39.223038,"marketCap":4601738919},{"date":"2023-02-17","current":-73.886368,"twenty":-95.071162,"median":15.258575,"eighty":39.138688,"marketCap":4331883859},{"date":"2023-02-24","current":-38.517811,"twenty":-94.719901,"median":15.170375,"eighty":39.138688,"marketCap":2258260766},{"date":"2023-03-03","current":-56.44434,"twenty":-94.2354,"median":14.861675,"eighty":39.054337,"marketCap":3309275210},{"date":"2023-03-10","current":-50.872581,"twenty":-53.246635,"median":-52.931709,"eighty":-52.035383,"marketCap":2982608559},{"date":"2023-03-17","current":-57.413342,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3366086802},{"date":"2023-03-24","current":-54.506337,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3195652027},{"date":"2023-03-31","current":-8.405427,"twenty":-109.69424,"median":-18.604724,"eighty":17.007886,"marketCap":2783767988},{"date":"2023-04-06","current":-9.649087,"twenty":-109.656589,"median":-18.550914,"eighty":17.00137,"marketCap":3195652027},{"date":"2023-04-14","current":-11.793328,"twenty":-109.73189,"median":-18.324265,"eighty":17.014401,"marketCap":3905796922},{"date":"2023-04-21","current":-12.817302,"twenty":-109.73189,"median":-18.245213,"eighty":17.014401,"marketCap":4244923908},{"date":"2023-04-28","current":-9.895711,"twenty":-109.73189,"median":-18.187171,"eighty":17.014401,"marketCap":3277330959},{"date":"2023-05-05","current":-9.377365,"twenty":-109.73189,"median":-18.144616,"eighty":17.014401,"marketCap":3105661242},{"date":"2023-05-12","current":-10.508303,"twenty":-109.73189,"median":-18.083244,"eighty":17.014401,"marketCap":3480213351},{"date":"2023-05-18","current":-11.639241,"twenty":-109.73189,"median":-17.964966,"eighty":17.014401,"marketCap":3854765461},{"date":"2023-05-25","current":-10.277957,"twenty":-109.769541,"median":-17.927354,"eighty":17.020917,"marketCap":3403925662},{"date":"2023-06-02","current":-9.995077,"twenty":-109.807192,"median":-17.875141,"eighty":17.027433,"marketCap":3310239634},{"date":"2023-06-09","current":-10.655129,"twenty":-109.807192,"median":-17.785316,"eighty":17.027433,"marketCap":3528840365},{"date":"2023-06-16","current":-11.550915,"twenty":-109.807192,"median":-17.615574,"eighty":17.027433,"marketCap":3825512785},{"date":"2023-06-23","current":-12.069527,"twenty":-109.807192,"median":-17.436312,"eighty":17.027433,"marketCap":3997270502},{"date":"2023-06-30","current":-11.032302,"twenty":-109.807192,"median":-17.175728,"eighty":17.027433,"marketCap":3653755068},{"date":"2023-07-07","current":-10.938009,"twenty":-109.769541,"median":-17.090871,"eighty":17.020917,"marketCap":3622526392},{"date":"2023-07-14","current":-11.550915,"twenty":-109.769541,"median":-16.995877,"eighty":17.020917,"marketCap":3825512785},{"date":"2023-07-21","current":-10.607983,"twenty":-109.769541,"median":-16.932516,"eighty":17.020917,"marketCap":3513226027},{"date":"2023-07-28","current":-10.042224,"twenty":-109.769541,"median":-16.797243,"eighty":17.020917,"marketCap":3325853972},{"date":"2023-08-04","current":-9.947931,"twenty":-109.769541,"median":-16.636176,"eighty":17.020917,"marketCap":3294625296},{"date":"2023-08-11","current":-9.806491,"twenty":-109.655191,"median":-16.53701,"eighty":17.020917,"marketCap":3247782283},{"date":"2023-08-18","current":-9.476465,"twenty":-106.59017,"median":-16.526056,"eighty":17.020917,"marketCap":3138481917},{"date":"2023-08-25","current":-8.957852,"twenty":-104.958563,"median":-16.464066,"eighty":17.020917,"marketCap":2966724201},{"date":"2023-09-01","current":71.811756,"twenty":-104.055387,"median":-16.394436,"eighty":17.198971,"marketCap":2732509132},{"date":"2023-09-08","current":69.349639,"twenty":-100.878992,"median":-16.296483,"eighty":17.305154,"marketCap":2638823105},{"date":"2023-09-15","current":62.37364,"twenty":-99.00853,"median":-16.18655,"eighty":17.707064,"marketCap":2373379360},{"date":"2023-09-22","current":57.039052,"twenty":-98.075667,"median":-16.066974,"eighty":18.23973,"marketCap":2170392968},{"date":"2023-09-29","current":61.142581,"twenty":-97.799034,"median":-16.006699,"eighty":19.422744,"marketCap":2326536347},{"date":"2023-10-06","current":61.142581,"twenty":-97.55532,"median":-15.952747,"eighty":20.958102,"marketCap":2326536347},{"date":"2023-10-13","current":60.732228,"twenty":-96.803255,"median":-15.69293,"eighty":22.031911,"marketCap":2310922009},{"date":"2023-10-20","current":61.552934,"twenty":-96.062513,"median":-15.511059,"eighty":30.397371,"marketCap":2342150685},{"date":"2023-10-27","current":57.449405,"twenty":-95.446652,"median":-15.277223,"eighty":30.888973,"marketCap":2186007306},{"date":"2023-11-03","current":53.345876,"twenty":-95.071162,"median":-12.911547,"eighty":31.121287,"marketCap":2029863927},{"date":"2023-11-10","current":48.831994,"twenty":-93.502488,"median":-11.793328,"eighty":31.579938,"marketCap":1858106210},{"date":"2023-11-17","current":49.6527,"twenty":-92.170978,"median":-11.598061,"eighty":32.658017,"marketCap":1889334885},{"date":"2023-11-24","current":51.704464,"twenty":-89.923344,"median":-11.503768,"eighty":33.834676,"marketCap":1967406575},{"date":"2023-12-01","current":40.624936,"twenty":-88.345053,"median":-11.220889,"eighty":35.936084,"marketCap":1545819452},{"date":"2023-12-08","current":40.214583,"twenty":-87.113239,"median":-11.126595,"eighty":37.251639,"marketCap":1530205114},{"date":"2023-12-15","current":40.624936,"twenty":-84.504108,"median":-11.032302,"eighty":39.026012,"marketCap":1545819452},{"date":"2023-12-22","current":55.39764,"twenty":-82.849632,"median":-10.890862,"eighty":39.189298,"marketCap":2107935616},{"date":"2023-12-29","current":69.349639,"twenty":-82.268231,"median":-10.796569,"eighty":39.393023,"marketCap":2638823105},{"date":"2024-01-05","current":68.939286,"twenty":-81.056979,"median":-10.655129,"eighty":39.47609,"marketCap":2623208767},{"date":"2024-01-12","current":54.576935,"twenty":-80.087978,"median":-10.607983,"eighty":39.817239,"marketCap":2076706940},{"date":"2024-01-19","current":41.035289,"twenty":-78.913732,"median":-10.466543,"eighty":40.154965,"marketCap":1561433790},{"date":"2024-01-26","current":45.138818,"twenty":-77.423224,"median":-10.178446,"eighty":40.454558,"marketCap":1717577169},{"date":"2024-02-02","current":55.807993,"twenty":-76.551122,"median":-10.042224,"eighty":40.624936,"marketCap":2123549954},{"date":"2024-02-09","current":57.859758,"twenty":-76.551122,"median":-9.948605,"eighty":40.994401,"marketCap":2201621643},{"date":"2024-02-16","current":54.166582,"twenty":-75.33987,"median":-9.874674,"eighty":41.130894,"marketCap":2061092602},{"date":"2024-02-23","current":55.807993,"twenty":-74.613119,"median":-9.806491,"eighty":41.331804,"marketCap":2123549954},{"date":"2024-03-01","current":43.087054,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1639505479},{"date":"2024-03-08","current":42.676701,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1623891141},{"date":"2024-03-15","current":38.573172,"twenty":-64.573669,"median":-9.617904,"eighty":41.331804,"marketCap":1467747762},{"date":"2024-03-22","current":32.417878,"twenty":-64.573669,"median":-9.617904,"eighty":41.120157,"marketCap":1233532694},{"date":"2024-03-28","current":-3.816557,"twenty":-64.573669,"median":-9.617904,"eighty":40.926921,"marketCap":1186689680},{"date":"2024-04-05","current":-3.213943,"twenty":-70.066124,"median":-9.657069,"eighty":40.555778,"marketCap":999317625},{"date":"2024-04-12","current":-2.8122,"twenty":-68.235306,"median":-9.649087,"eighty":40.370207,"marketCap":874402922},{"date":"2024-04-19","current":-2.234695,"twenty":-68.235306,"median":-9.649087,"eighty":40.154965,"marketCap":694838036},{"date":"2024-04-26","current":-2.134259,"twenty":-64.573669,"median":-9.617904,"eighty":39.835358,"marketCap":663609360},{"date":"2024-05-03","current":-1.958496,"twenty":-64.573669,"median":-9.617904,"eighty":39.751089,"marketCap":608959178},{"date":"2024-05-10","current":-1.807843,"twenty":-64.573669,"median":-9.617904,"eighty":39.41032,"marketCap":562116164},{"date":"2024-05-17","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":39.239908,"marketCap":1061774977},{"date":"2024-05-24","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":38.655243,"marketCap":1061774977},{"date":"2024-05-31","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":37.42797,"marketCap":796331232},{"date":"2024-06-07","current":-2.8122,"twenty":-64.573669,"median":-9.617904,"eighty":36.111055,"marketCap":874402922},{"date":"2024-06-14","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":35.521944,"marketCap":796331232},{"date":"2024-06-21","current":-1.858061,"twenty":-64.573669,"median":-9.617904,"eighty":34.087628,"marketCap":577730502},{"date":"2024-06-28","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":33.163548,"marketCap":530887488},{"date":"2024-07-05","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":32.441925,"marketCap":530887488},{"date":"2024-07-12","current":-1.757625,"twenty":-64.573669,"median":-9.617904,"eighty":31.5335,"marketCap":546501826},{"date":"2024-07-19","current":-1.682298,"twenty":-64.573669,"median":-9.617904,"eighty":31.1078,"marketCap":523080319},{"date":"2024-07-26","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.888973,"marketCap":491851643},{"date":"2024-08-02","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.397371,"marketCap":491851643},{"date":"2024-08-09","current":-1.531645,"twenty":-64.573669,"median":-9.617904,"eighty":22.126104,"marketCap":476237305},{"date":"2024-08-16","current":-1.245403,"twenty":-64.573669,"median":-9.617904,"eighty":21.551522,"marketCap":387235579},{"date":"2024-08-23","current":-1.109815,"twenty":-58.382343,"median":-9.523611,"eighty":19.822609,"marketCap":345076867},{"date":"2024-08-30","current":-0.464366,"twenty":-56.49279,"median":-9.476465,"eighty":19.822609,"marketCap":360691205},{"date":"2024-09-06","current":-0.442253,"twenty":-53.343535,"median":-8.957852,"eighty":19.822609,"marketCap":343515433},{"date":"2024-09-13","current":-0.387977,"twenty":-51.696232,"median":-8.662735,"eighty":19.822609,"marketCap":301356721},{"date":"2024-09-20","current":-0.673431,"twenty":-50.445427,"median":-4.017428,"eighty":19.894547,"marketCap":523080319},{"date":"2024-09-27","current":-0.683482,"twenty":-29.090606,"median":-3.490141,"eighty":19.894547,"marketCap":530887488},{"date":"2024-10-04","current":-0.773943,"twenty":-25.70159,"median":-3.414814,"eighty":19.894547,"marketCap":601152009},{"date":"2024-10-10","current":-0.66338,"twenty":-25.436988,"median":-3.213943,"eighty":19.822609,"marketCap":515273150},{"date":"2024-10-18","current":-0.572919,"twenty":-24.749026,"median":-2.837309,"eighty":19.894547,"marketCap":445008630},{"date":"2024-10-25","current":-0.532714,"twenty":-24.431504,"median":-2.611328,"eighty":19.894547,"marketCap":413779954},{"date":"2024-11-01","current":-0.422151,"twenty":-24.025782,"median":-2.510893,"eighty":19.894547,"marketCap":327901095},{"date":"2024-11-08","current":-0.24525,"twenty":-23.849382,"median":-2.385348,"eighty":19.894547,"marketCap":190494922},{"date":"2024-11-15","current":-0.253291,"twenty":-23.5495,"median":-2.272358,"eighty":19.894547,"marketCap":196740657},{"date":"2024-11-22","current":-0.257311,"twenty":-22.932098,"median":-2.146814,"eighty":19.894547,"marketCap":199863525},{"date":"2024-11-29","current":-0.25128,"twenty":-22.690771,"median":-1.933387,"eighty":19.894547,"marketCap":195179223},{"date":"2024-12-06","current":-0.273393,"twenty":-22.414102,"median":-1.832952,"eighty":19.894547,"marketCap":212354995},{"date":"2024-12-13","current":-0.279424,"twenty":-21.773539,"median":-1.77018,"eighty":19.894547,"marketCap":217039296},{"date":"2024-12-20","current":-0.265352,"twenty":-21.512825,"median":-1.732516,"eighty":19.894547,"marketCap":206109260},{"date":"2024-12-27","current":-0.257311,"twenty":-21.460862,"median":-1.707407,"eighty":19.894547,"marketCap":199863525},{"date":"2025-01-03","current":-0.241229,"twenty":-21.37772,"median":-1.694853,"eighty":19.894547,"marketCap":187372054},{"date":"2025-01-10","current":-0.201024,"twenty":-20.941163,"median":-1.63208,"eighty":19.894547,"marketCap":156143379},{"date":"2025-01-17","current":-0.454315,"twenty":-20.546307,"median":-1.581862,"eighty":19.894547,"marketCap":352884036},{"date":"2025-01-24","current":-0.484468,"twenty":-20.338453,"median":-1.569308,"eighty":19.894547,"marketCap":376305543},{"date":"2025-01-28","current":-0.472407,"twenty":-20.276098,"median":-1.531645,"eighty":19.822609,"marketCap":366936940},{"date":"2025-02-07","current":-0.385967,"twenty":-20.102797,"median":-1.456318,"eighty":19.966484,"marketCap":299795287},{"date":"2025-02-14","current":-0.365864,"twenty":-19.716298,"median":-1.195185,"eighty":19.966484,"marketCap":284180949},{"date":"2025-02-21","current":-0.353803,"twenty":-19.592101,"median":-1.03951,"eighty":19.966484,"marketCap":274812347},{"date":"2025-02-28","current":-0.337721,"twenty":-19.452618,"median":-0.683482,"eighty":19.966484,"marketCap":262320876},{"date":"2025-03-07","current":-0.351792,"twenty":-19.469436,"median":-0.653329,"eighty":20.038422,"marketCap":273250913},{"date":"2025-03-14","current":-0.406069,"twenty":-19.469436,"median":-0.593021,"eighty":20.038422,"marketCap":315409625},{"date":"2025-03-21","current":-0.650031,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":306041022},{"date":"2025-03-28","current":-0.650031,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":306041022},{"date":"2025-04-03","current":-0.689829,"twenty":-19.469436,"median":-0.572919,"eighty":20.038422,"marketCap":324778228},{"date":"2025-04-10","current":-0.693145,"twenty":-19.486254,"median":-0.572919,"eighty":20.110359,"marketCap":326339662}],"updateTime":1744346328236}}}