ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
鼎益豐控股
0.175
-0.003
-1.69%
手動刷新
成交量：
29.60萬
成交額：
5.18萬
市值：
2.73億
市盈率：
-0.86
高：
0.176
開：
0.175
低：
0.175
收：
0.178
資料載入中...
總覽
公司
分析
新聞
公告
鼎益豐控股盤中異動 快速下挫6.09%報0.108港元
市场透视
·
2024-11-08
港股異動 | 鼎益豐控股(00612)再跌超10% 昨日重挫近40% 大股東被採取刑事強制措施
智通财经
·
2024-11-07
鼎益豐控股盤中異動 急速跳水5.51%報0.120港元
市场透视
·
2024-11-07
“鼎益豐”：從“亂局”走向“終局”
微博财经-财道工作室
·
2024-11-06
鼎益豐(00612.HK)大股東隋廣義涉集資詐騙深圳被捕
阿斯达克财经
·
2024-11-06
涉嫌集資詐騙，鼎益豐相關人員被抓！股價暴跌超40%
格隆汇
·
2024-11-06
鼎益豐控股(00612)下跌44.08%，報0.118元/股
金融界
·
2024-11-06
鼎益豐控股(00612.HK)跌超40%，因涉嫌集資詐騙，鼎益豐隋某義等人被採取刑事強制措施。
美港电讯
·
2024-11-06
港股鼎益豐控股開盤下跌12.3%
每日经济新闻
·
2024-11-06
鼎益豐控股(00612)低開12.32% 深圳警方：“鼎益豐”涉嫌犯罪 隋某義等人被採取刑事強制措施
金吾财讯
·
2024-11-06
鼎益豐控股股價重挫14.69% 市值跌4661.64萬港元
市场透视
·
2024-11-06
港股異動 | 鼎益豐控股(00612)低開逾12% 隋某義等人因涉嫌集資詐騙被採取刑事強制措施
智通财经
·
2024-11-06
港股開盤，恒指開跌1.02%，科指開跌1.01%。鼎益豐控股(00612.HK)開跌12.3%，因涉嫌集資詐騙，鼎益豐隋
美港电讯
·
2024-11-06
鼎益豐控股盤中異動 臨近午盤快速拉昇8.29%
市场透视
·
2024-11-01
鼎益豐控股(00612)股價上升8.295%，現價港幣$0.235
阿斯达克财经
·
2024-11-01
鼎益豐控股盤中異動 早盤股價大跌8.18%
市场透视
·
2024-10-31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00612/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","market":"HK","secType":"STK","nameCN":"鼎益豐控股","latestPrice":0.175,"timestamp":1741334921026,"preClose":0.178,"halted":0,"volume":296000,"delay":0,"changeRate":-0.016854,"change":-0.003,"floatShares":1561433790,"shares":1561433790,"eps":-0.497343,"lyrEps":-0.20451,"pbRate":0.45,"amount":51816,"amplitude":0.005618,"volumeRatio":0.6537102474075716,"dividePrice":0.02,"prevYearClose":0.122,"fiveDayClose":0.168,"twentyDayClose":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00612\",,,,,undefined,":{"symbol":"00612","floatShares":1561433790,"roa":"-41.45%","roe":"-77.48%","lyrEps":-0.20451,"volumeRatio":0.6537102474075716,"shares":1561433790,"dividePrice":0.02,"high":0.176,"amplitude":0.005618,"preClose":0.178,"low":0.175,"week52Low":0.1,"pbRate":"0.45","psRate":"-0.46","week52High":1.06,"institutionHeld":0,"latestPrice":0.175,"committee":-0.299435,"eps":-0.20451,"divideRate":0.114286,"volume":296000,"delay":0,"ttmEps":-0.497343,"open":0.175,"prevYearClose":0.122,"prevWeekClose":0.168,"prevMonthClose":0.168,"prevQuarterClose":0.122,"fiveDayClose":0.168,"twentyDayClose":0.192,"sixtyDayClose":0.123,"earningDate":1742313600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00612\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤前","dateTimestamp":1742313600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-22","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-03-28","symbol":"00612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1679932800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00612\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00612\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00612","date":"2025-03-07","current":-0.351792,"percent":0.552396,"low":-113.323545,"twenty":-19.469436,"median":-0.653329,"eighty":20.038422,"high":77.556697,"avg":-3.081162,"sd":38.363978,"marketCap":273250913},"quantilePoints":[{"date":"2020-03-13","current":-16.964975,"twenty":-551.767233,"median":-90.766904,"eighty":-18.207757,"marketCap":4254323680},{"date":"2020-03-20","current":-16.524344,"twenty":-551.767233,"median":-88.139442,"eighty":-17.043882,"marketCap":4143826200},{"date":"2020-03-27","current":-16.056674,"twenty":-551.767233,"median":-82.645655,"eighty":-16.542782,"marketCap":4026548100},{"date":"2020-04-03","current":-15.796857,"twenty":-551.767233,"median":-77.868449,"eighty":-16.440973,"marketCap":3961393600},{"date":"2020-04-09","current":-16.00471,"twenty":-551.767233,"median":-61.0288,"eighty":-16.150208,"marketCap":4013517200},{"date":"2020-04-17","current":-18.135207,"twenty":-551.767233,"median":-26.632921,"eighty":-16.108637,"marketCap":4547784100},{"date":"2020-04-24","current":-17.303794,"twenty":-551.767233,"median":-19.347682,"eighty":-16.31649,"marketCap":4339289700},{"date":"2020-04-29","current":-17.927354,"twenty":-551.767233,"median":-18.53775,"eighty":-16.347668,"marketCap":4495660500},{"date":"2020-05-08","current":-18.187171,"twenty":-280.899682,"median":-18.187171,"eighty":-16.399632,"marketCap":4560815000},{"date":"2020-05-15","current":-20.265705,"twenty":-99.891366,"median":-18.369042,"eighty":-16.420417,"marketCap":5082051000},{"date":"2020-05-22","current":-20.577485,"twenty":-98.888153,"median":-18.602878,"eighty":-16.451251,"marketCap":5160236400},{"date":"2020-05-29","current":-21.356935,"twenty":-98.1238,"median":-19.235096,"eighty":-16.472151,"marketCap":5355699900},{"date":"2020-06-05","current":-21.460862,"twenty":-97.789396,"median":-20.265705,"eighty":-16.503558,"marketCap":5381761700},{"date":"2020-06-12","current":-20.525521,"twenty":-97.693852,"median":-20.525521,"eighty":-16.524344,"marketCap":5147205500},{"date":"2020-06-19","current":-19.486254,"twenty":-96.977271,"median":-20.317668,"eighty":-16.552002,"marketCap":4886587500},{"date":"2020-06-26","current":-18.654841,"twenty":-94.302036,"median":-20.265705,"eighty":-16.725896,"marketCap":4678093100},{"date":"2020-07-03","current":-16.00471,"twenty":-90.957992,"median":-19.590181,"eighty":-16.613184,"marketCap":4013517200},{"date":"2020-07-10","current":-16.524344,"twenty":-90.480272,"median":-19.416968,"eighty":-16.482773,"marketCap":4143826200},{"date":"2020-07-17","current":-18.291097,"twenty":-89.190427,"median":-19.347682,"eighty":-16.524344,"marketCap":4586876800},{"date":"2020-07-24","current":-17.095941,"twenty":-88.426074,"median":-19.070547,"eighty":-16.524344,"marketCap":4287166100},{"date":"2020-07-31","current":-16.62827,"twenty":-86.94514,"median":-18.654841,"eighty":-16.533563,"marketCap":4169888000},{"date":"2020-08-07","current":-15.277223,"twenty":-83.792185,"median":-18.576896,"eighty":-16.471922,"marketCap":3831084600},{"date":"2020-08-14","current":-25.137107,"twenty":-81.976846,"median":-18.654841,"eighty":-16.471922,"marketCap":3713806500},{"date":"2020-08-21","current":-25.137107,"twenty":-79.206067,"median":-18.953457,"eighty":-16.482773,"marketCap":3713806500},{"date":"2020-08-28","current":-25.137107,"twenty":-78.441714,"median":-19.226438,"eighty":-16.524344,"marketCap":3713806500},{"date":"2020-09-04","current":-24.343304,"twenty":-75.909795,"median":-19.538218,"eighty":-16.524344,"marketCap":3596528400},{"date":"2020-09-11","current":-23.902302,"twenty":-67.549686,"median":-19.642144,"eighty":-16.533563,"marketCap":3531373900},{"date":"2020-09-18","current":-26.371913,"twenty":-46.338894,"median":-20.265705,"eighty":-16.582006,"marketCap":3896239100},{"date":"2020-09-25","current":-22.932098,"twenty":-30.398093,"median":-20.317668,"eighty":-16.659448,"marketCap":3388034000},{"date":"2020-09-30","current":-23.196699,"twenty":-28.436862,"median":-20.447576,"eighty":-16.752982,"marketCap":3427126700},{"date":"2020-10-09","current":-21.737609,"twenty":-26.654154,"median":-20.577485,"eighty":-16.867302,"marketCap":3211557800},{"date":"2020-10-16","current":-22.276558,"twenty":-26.089671,"median":-21.1231,"eighty":-16.944881,"marketCap":3291183200},{"date":"2020-10-23","current":-20.839361,"twenty":-25.80743,"median":-21.201045,"eighty":-16.963796,"marketCap":3078848800},{"date":"2020-10-30","current":-18.683565,"twenty":-25.70159,"median":-21.01901,"eighty":-16.964975,"marketCap":2760347200},{"date":"2020-11-06","current":-18.23444,"twenty":-25.613389,"median":-20.708423,"eighty":-17.012376,"marketCap":2693992700},{"date":"2020-11-13","current":-16.527769,"twenty":-25.578109,"median":-20.525521,"eighty":-16.851749,"marketCap":2441845600},{"date":"2020-11-20","current":-16.527769,"twenty":-25.472268,"median":-20.291687,"eighty":-16.605138,"marketCap":2441845600},{"date":"2020-11-27","current":-20.659711,"twenty":-25.242947,"median":-20.265705,"eighty":-16.527769,"marketCap":3052307000},{"date":"2020-12-04","current":-17.875141,"twenty":-25.137107,"median":-20.103409,"eighty":-16.553372,"marketCap":2640909100},{"date":"2020-12-11","current":-17.785316,"twenty":-25.137107,"median":-19.746071,"eighty":-16.605138,"marketCap":2627638200},{"date":"2020-12-18","current":-19.491988,"twenty":-25.084187,"median":-19.671638,"eighty":-16.675759,"marketCap":2879785300},{"date":"2020-12-24","current":-20.210587,"twenty":-25.013627,"median":-19.671638,"eighty":-16.738115,"marketCap":2985952500},{"date":"2020-12-31","current":-19.323747,"twenty":-24.890147,"median":-19.616163,"eighty":-16.786777,"marketCap":2854929100},{"date":"2021-01-08","current":-18.245213,"twenty":-19.209112,"median":-18.604724,"eighty":-17.975579,"marketCap":2695584220},{"date":"2021-01-15","current":-19.23387,"twenty":-19.173161,"median":-18.424968,"eighty":-17.975579,"marketCap":2841650360},{"date":"2021-01-22","current":-18.78448,"twenty":-19.269821,"median":-18.683565,"eighty":-18.029506,"marketCap":2775256660},{"date":"2021-01-29","current":-17.0768,"twenty":-19.173161,"median":-18.424968,"eighty":-17.939628,"marketCap":2522960600},{"date":"2021-02-05","current":-16.905952,"twenty":-19.085544,"median":-18.245213,"eighty":-17.332078,"marketCap":2497719120},{"date":"2021-02-11","current":-16.995877,"twenty":-19.018163,"median":-18.065457,"eighty":-17.028246,"marketCap":2511004860},{"date":"2021-02-19","current":-16.3664,"twenty":-18.928285,"median":-17.975579,"eighty":-16.923937,"marketCap":2418004680},{"date":"2021-02-26","current":-16.006699,"twenty":-18.764297,"median":-17.840762,"eighty":-16.636176,"marketCap":2364861720},{"date":"2021-03-05","current":-20.413037,"twenty":-18.764297,"median":-17.436312,"eighty":-16.636176,"marketCap":3015862980},{"date":"2021-03-12","current":-22.391394,"twenty":-19.213634,"median":-17.885701,"eighty":-16.636176,"marketCap":3308149260},{"date":"2021-03-19","current":12.704744,"twenty":-19.116974,"median":-17.436312,"eighty":-16.384385,"marketCap":3600435540},{"date":"2021-03-26","current":13.548602,"twenty":-19.036138,"median":-17.081301,"eighty":-16.042669,"marketCap":3839578860},{"date":"2021-04-01","current":12.962425,"twenty":-18.964236,"median":-16.995877,"eighty":11.907768,"marketCap":3673460640},{"date":"2021-04-09","current":13.197252,"twenty":-18.856382,"median":-16.995877,"eighty":13.056356,"marketCap":3740008840},{"date":"2021-04-16","current":13.338148,"twenty":-18.723931,"median":-16.905952,"eighty":13.197252,"marketCap":3779937760},{"date":"2021-04-23","current":13.760836,"twenty":-18.63626,"median":-16.726101,"eighty":13.323777,"marketCap":3899724520},{"date":"2021-04-30","current":13.731902,"twenty":-18.604724,"median":-16.636176,"eighty":13.370692,"marketCap":3891524880},{"date":"2021-05-07","current":12.32109,"twenty":-18.389017,"median":-16.456325,"eighty":13.370692,"marketCap":3491710680},{"date":"2021-05-14","current":12.932442,"twenty":-18.245213,"median":-16.231513,"eighty":13.361078,"marketCap":3664963500},{"date":"2021-05-21","current":12.791361,"twenty":-18.245213,"median":-16.096625,"eighty":13.351906,"marketCap":3624982080},{"date":"2021-05-28","current":12.932442,"twenty":-18.209262,"median":-15.916774,"eighty":13.338148,"marketCap":3664963500},{"date":"2021-06-04","current":13.078251,"twenty":-18.119384,"median":12.297576,"eighty":13.338148,"marketCap":3706284880},{"date":"2021-06-11","current":13.64278,"twenty":-18.029506,"median":12.704744,"eighty":13.351569,"marketCap":3866268400},{"date":"2021-06-18","current":13.313472,"twenty":-17.975579,"median":12.791361,"eighty":13.360516,"marketCap":3772944680},{"date":"2021-06-25","current":13.078251,"twenty":-17.957603,"median":12.908929,"eighty":13.360516,"marketCap":3706284880},{"date":"2021-07-02","current":13.272398,"twenty":-17.885701,"median":12.932442,"eighty":13.360516,"marketCap":3761304720},{"date":"2021-07-09","current":13.178268,"twenty":-17.885701,"median":12.937119,"eighty":13.361078,"marketCap":3734628800},{"date":"2021-07-16","current":13.601855,"twenty":-17.795823,"median":13.002982,"eighty":13.366529,"marketCap":3854670440},{"date":"2021-07-23","current":14.966747,"twenty":-17.436312,"median":13.031207,"eighty":13.413594,"marketCap":4241471280},{"date":"2021-07-30","current":17.320009,"twenty":-17.175728,"median":13.075887,"eighty":13.432079,"marketCap":4908369280},{"date":"2021-08-06","current":18.838743,"twenty":-17.085802,"median":13.078251,"eighty":13.45484,"marketCap":5338768000},{"date":"2021-08-13","current":21.758749,"twenty":-17.0768,"median":13.090786,"eighty":13.548602,"marketCap":6166277040},{"date":"2021-08-20","current":19.750672,"twenty":-16.995877,"median":13.12055,"eighty":13.572974,"marketCap":6046154760},{"date":"2021-08-27","current":16.655092,"twenty":-16.995877,"median":13.125876,"eighty":13.61994,"marketCap":5098523440},{"date":"2021-09-03","current":17.202074,"twenty":-16.995877,"median":13.172339,"eighty":13.790116,"marketCap":5265967600},{"date":"2021-09-10","current":16.943763,"twenty":-16.995877,"median":13.18776,"eighty":14.63729,"marketCap":5186892640},{"date":"2021-09-17","current":16.74153,"twenty":-16.905952,"median":13.197252,"eighty":16.437094,"marketCap":5124984280},{"date":"2021-09-24","current":16.702361,"twenty":-16.905952,"median":13.244217,"eighty":16.57587,"marketCap":5112993600},{"date":"2021-09-30","current":15.576204,"twenty":-16.851996,"median":13.272398,"eighty":16.543266,"marketCap":4768249760},{"date":"2021-10-08","current":13.530292,"twenty":-16.762071,"median":13.313472,"eighty":16.513094,"marketCap":4141947240},{"date":"2021-10-15","current":13.141381,"twenty":-16.690131,"median":13.313835,"eighty":16.476945,"marketCap":4022892000},{"date":"2021-10-22","current":12.377107,"twenty":-16.636176,"median":13.313472,"eighty":16.420775,"marketCap":3788929440},{"date":"2021-10-29","current":11.65036,"twenty":-16.636176,"median":13.255767,"eighty":16.276303,"marketCap":3566454800},{"date":"2021-11-05","current":11.347874,"twenty":-16.600206,"median":13.197252,"eighty":16.041413,"marketCap":3473856480},{"date":"2021-11-12","current":11.147888,"twenty":-16.510281,"median":13.18776,"eighty":15.910927,"marketCap":3412636040},{"date":"2021-11-19","current":13.617914,"twenty":-16.420355,"median":13.197252,"eighty":15.733716,"marketCap":4168770284},{"date":"2021-11-26","current":13.265347,"twenty":-16.33043,"median":13.254782,"eighty":15.488991,"marketCap":4060840956},{"date":"2021-12-03","current":13.44163,"twenty":-16.240505,"median":13.272398,"eighty":15.201601,"marketCap":4114805620},{"date":"2021-12-10","current":13.573843,"twenty":-16.18655,"median":13.313472,"eighty":14.947921,"marketCap":4155279118},{"date":"2021-12-17","current":14.234907,"twenty":-16.11461,"median":13.314197,"eighty":14.947921,"marketCap":4357646608},{"date":"2021-12-24","current":14.156076,"twenty":-16.006699,"median":13.328806,"eighty":14.850646,"marketCap":4333514756},{"date":"2021-12-31","current":14.464776,"twenty":-15.988714,"median":13.349332,"eighty":14.725908,"marketCap":4428015078},{"date":"2022-01-07","current":14.200176,"twenty":14.164896,"median":14.420676,"eighty":14.570616,"marketCap":4347014802},{"date":"2022-01-14","current":15.258575,"twenty":14.279556,"median":14.442726,"eighty":14.729376,"marketCap":4671015905},{"date":"2022-01-21","current":16.096473,"twenty":14.332476,"median":14.597076,"eighty":15.831874,"marketCap":4927516779},{"date":"2022-01-28","current":15.258575,"twenty":14.385396,"median":15.016025,"eighty":15.470254,"marketCap":4671015905},{"date":"2022-02-04","current":15.875974,"twenty":14.420676,"median":15.192425,"eighty":15.655474,"marketCap":4860016549},{"date":"2022-02-11","current":15.258575,"twenty":14.420676,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-02-18","current":15.302675,"twenty":14.464776,"median":15.258575,"eighty":15.479074,"marketCap":4684515951},{"date":"2022-02-25","current":15.258575,"twenty":14.552976,"median":15.258575,"eighty":15.523174,"marketCap":4671015905},{"date":"2022-03-04","current":15.743674,"twenty":14.552976,"median":15.280625,"eighty":15.743674,"marketCap":4819516411},{"date":"2022-03-11","current":17.375371,"twenty":14.597076,"median":15.346774,"eighty":15.875974,"marketCap":5319018112},{"date":"2022-03-18","current":17.198971,"twenty":14.641176,"median":15.390874,"eighty":16.184673,"marketCap":5265017928},{"date":"2022-03-25","current":17.94867,"twenty":14.817575,"median":15.434974,"eighty":16.449273,"marketCap":5494518709},{"date":"2022-04-01","current":32.32873,"twenty":14.861675,"median":15.501124,"eighty":17.198971,"marketCap":5338443158},{"date":"2022-04-08","current":33.556403,"twenty":14.861675,"median":15.655474,"eighty":17.375371,"marketCap":5541168847},{"date":"2022-04-14","current":33.065334,"twenty":15.046895,"median":15.721624,"eighty":17.86929,"marketCap":5460078571},{"date":"2022-04-22","current":31.510281,"twenty":15.170375,"median":15.831874,"eighty":18.22209,"marketCap":5203292698},{"date":"2022-04-29","current":29.823836,"twenty":15.188015,"median":15.875974,"eighty":30.803249,"marketCap":4924810035},{"date":"2022-05-06","current":31.216707,"twenty":15.223295,"median":16.096473,"eighty":31.084688,"marketCap":5154814899},{"date":"2022-05-13","current":31.05284,"twenty":15.258575,"median":16.272873,"eighty":31.05284,"marketCap":5127755504},{"date":"2022-05-20","current":35.968857,"twenty":15.258575,"median":16.427223,"eighty":31.216707,"marketCap":5939537378},{"date":"2022-05-27","current":40.065538,"twenty":15.258575,"median":17.110772,"eighty":31.626376,"marketCap":6616022273},{"date":"2022-06-02","current":42.681414,"twenty":15.258575,"median":17.198971,"eighty":32.370606,"marketCap":7047981857},{"date":"2022-06-10","current":43.187517,"twenty":15.258575,"median":17.287171,"eighty":33.556403,"marketCap":7131554764},{"date":"2022-06-17","current":40.235246,"twenty":15.293855,"median":17.375371,"eighty":34.087628,"marketCap":6644046138},{"date":"2022-06-24","current":42.934466,"twenty":15.302675,"median":18.01482,"eighty":36.149111,"marketCap":7089768311},{"date":"2022-06-30","current":41.753557,"twenty":15.329134,"median":18.21327,"eighty":38.453274,"marketCap":6894764860},{"date":"2022-07-08","current":41.247453,"twenty":15.346774,"median":29.90577,"eighty":39.918057,"marketCap":6811191953},{"date":"2022-07-15","current":40.8257,"twenty":15.373234,"median":30.438338,"eighty":40.89318,"marketCap":6741547863},{"date":"2022-07-22","current":41.163103,"twenty":15.390874,"median":30.888973,"eighty":40.89318,"marketCap":6797263135},{"date":"2022-07-29","current":40.994401,"twenty":15.417334,"median":30.995059,"eighty":41.040409,"marketCap":6769405499},{"date":"2022-08-05","current":38.295182,"twenty":15.434974,"median":31.101057,"eighty":41.040409,"marketCap":6323683326},{"date":"2022-08-12","current":39.054337,"twenty":15.434974,"median":31.240727,"eighty":40.994401,"marketCap":6449042687},{"date":"2022-08-19","current":39.982194,"twenty":15.461434,"median":31.510281,"eighty":40.943791,"marketCap":6602259684},{"date":"2022-08-26","current":-111.660516,"twenty":15.390874,"median":31.240727,"eighty":40.85944,"marketCap":6546544413},{"date":"2022-09-02","current":-105.291312,"twenty":15.302675,"median":31.101057,"eighty":40.77509,"marketCap":6173124329},{"date":"2022-09-09","current":-105.053634,"twenty":15.258575,"median":30.995059,"eighty":40.640129,"marketCap":6159189511},{"date":"2022-09-16","current":-99.111686,"twenty":15.188015,"median":30.888973,"eighty":40.538908,"marketCap":5810819064},{"date":"2022-09-23","current":-99.587042,"twenty":14.835215,"median":30.479305,"eighty":40.488298,"marketCap":5838688700},{"date":"2022-09-30","current":-93.882773,"twenty":14.552976,"median":30.15157,"eighty":40.488298,"marketCap":5504253070},{"date":"2022-10-07","current":-95.30884,"twenty":14.420676,"median":24.040603,"eighty":40.471428,"marketCap":5587861977},{"date":"2022-10-14","current":-96.657904,"twenty":14.129617,"median":18.08097,"eighty":40.387077,"marketCap":5666956262},{"date":"2022-10-21","current":-97.626906,"twenty":-92.932061,"median":17.595871,"eighty":40.302726,"marketCap":5723767853},{"date":"2022-10-28","current":-106.59017,"twenty":-94.833484,"median":17.375371,"eighty":40.235246,"marketCap":6249275076},{"date":"2022-11-04","current":-102.471913,"twenty":-95.73666,"median":17.198971,"eighty":40.201304,"marketCap":6007825811},{"date":"2022-11-11","current":-95.446652,"twenty":-95.901762,"median":17.110772,"eighty":40.048869,"marketCap":5595941772},{"date":"2022-11-18","current":-97.869156,"twenty":-96.578234,"median":16.427223,"eighty":39.965324,"marketCap":5737970751},{"date":"2022-11-25","current":-89.632643,"twenty":-96.193872,"median":16.272873,"eighty":39.882222,"marketCap":5255072223},{"date":"2022-12-02","current":-87.93689,"twenty":-95.901762,"median":16.008274,"eighty":39.818488,"marketCap":5155651937},{"date":"2022-12-09","current":-84.787635,"twenty":-95.784196,"median":15.875974,"eighty":39.798355,"marketCap":4971014265},{"date":"2022-12-16","current":-82.122881,"twenty":-95.73666,"median":15.787774,"eighty":39.702331,"marketCap":4814782388},{"date":"2022-12-23","current":-83.576383,"twenty":-95.526545,"median":15.655474,"eighty":39.543571,"marketCap":4899999775},{"date":"2022-12-30","current":-82.365131,"twenty":-95.466625,"median":15.589324,"eighty":39.49296,"marketCap":4828985286},{"date":"2023-01-06","current":-79.942627,"twenty":-95.446652,"median":15.457024,"eighty":39.47609,"marketCap":4686956307},{"date":"2023-01-13","current":-75.09762,"twenty":-95.446652,"median":15.434974,"eighty":39.47609,"marketCap":4402898349},{"date":"2023-01-20","current":-82.122881,"twenty":-95.363965,"median":15.368824,"eighty":39.42548,"marketCap":4814782388},{"date":"2023-01-27","current":-79.942627,"twenty":-95.30884,"median":15.346774,"eighty":39.39174,"marketCap":4686956307},{"date":"2023-02-03","current":-77.520124,"twenty":-95.204402,"median":15.302675,"eighty":39.307389,"marketCap":4544927328},{"date":"2023-02-10","current":-78.489125,"twenty":-95.071162,"median":15.258575,"eighty":39.223038,"marketCap":4601738919},{"date":"2023-02-17","current":-73.886368,"twenty":-95.071162,"median":15.258575,"eighty":39.138688,"marketCap":4331883859},{"date":"2023-02-24","current":-38.517811,"twenty":-94.719901,"median":15.170375,"eighty":39.138688,"marketCap":2258260766},{"date":"2023-03-03","current":-56.44434,"twenty":-94.2354,"median":14.861675,"eighty":39.054337,"marketCap":3309275210},{"date":"2023-03-10","current":-50.872581,"twenty":-53.246635,"median":-52.931709,"eighty":-52.035383,"marketCap":2982608559},{"date":"2023-03-17","current":-57.413342,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3366086802},{"date":"2023-03-24","current":-54.506337,"twenty":-109.73189,"median":-18.654841,"eighty":17.014401,"marketCap":3195652027},{"date":"2023-03-31","current":-8.405427,"twenty":-109.69424,"median":-18.604724,"eighty":17.007886,"marketCap":2783767988},{"date":"2023-04-06","current":-9.649087,"twenty":-109.656589,"median":-18.550914,"eighty":17.00137,"marketCap":3195652027},{"date":"2023-04-14","current":-11.793328,"twenty":-109.73189,"median":-18.324265,"eighty":17.014401,"marketCap":3905796922},{"date":"2023-04-21","current":-12.817302,"twenty":-109.73189,"median":-18.245213,"eighty":17.014401,"marketCap":4244923908},{"date":"2023-04-28","current":-9.895711,"twenty":-109.73189,"median":-18.187171,"eighty":17.014401,"marketCap":3277330959},{"date":"2023-05-05","current":-9.377365,"twenty":-109.73189,"median":-18.144616,"eighty":17.014401,"marketCap":3105661242},{"date":"2023-05-12","current":-10.508303,"twenty":-109.73189,"median":-18.083244,"eighty":17.014401,"marketCap":3480213351},{"date":"2023-05-18","current":-11.639241,"twenty":-109.73189,"median":-17.964966,"eighty":17.014401,"marketCap":3854765461},{"date":"2023-05-25","current":-10.277957,"twenty":-109.769541,"median":-17.927354,"eighty":17.020917,"marketCap":3403925662},{"date":"2023-06-02","current":-9.995077,"twenty":-109.807192,"median":-17.875141,"eighty":17.027433,"marketCap":3310239634},{"date":"2023-06-09","current":-10.655129,"twenty":-109.807192,"median":-17.785316,"eighty":17.027433,"marketCap":3528840365},{"date":"2023-06-16","current":-11.550915,"twenty":-109.807192,"median":-17.615574,"eighty":17.027433,"marketCap":3825512785},{"date":"2023-06-23","current":-12.069527,"twenty":-109.807192,"median":-17.436312,"eighty":17.027433,"marketCap":3997270502},{"date":"2023-06-30","current":-11.032302,"twenty":-109.807192,"median":-17.175728,"eighty":17.027433,"marketCap":3653755068},{"date":"2023-07-07","current":-10.938009,"twenty":-109.769541,"median":-17.090871,"eighty":17.020917,"marketCap":3622526392},{"date":"2023-07-14","current":-11.550915,"twenty":-109.769541,"median":-16.995877,"eighty":17.020917,"marketCap":3825512785},{"date":"2023-07-21","current":-10.607983,"twenty":-109.769541,"median":-16.932516,"eighty":17.020917,"marketCap":3513226027},{"date":"2023-07-28","current":-10.042224,"twenty":-109.769541,"median":-16.797243,"eighty":17.020917,"marketCap":3325853972},{"date":"2023-08-04","current":-9.947931,"twenty":-109.769541,"median":-16.636176,"eighty":17.020917,"marketCap":3294625296},{"date":"2023-08-11","current":-9.806491,"twenty":-109.655191,"median":-16.53701,"eighty":17.020917,"marketCap":3247782283},{"date":"2023-08-18","current":-9.476465,"twenty":-106.59017,"median":-16.526056,"eighty":17.020917,"marketCap":3138481917},{"date":"2023-08-25","current":-8.957852,"twenty":-104.958563,"median":-16.464066,"eighty":17.020917,"marketCap":2966724201},{"date":"2023-09-01","current":71.811756,"twenty":-104.055387,"median":-16.394436,"eighty":17.198971,"marketCap":2732509132},{"date":"2023-09-08","current":69.349639,"twenty":-100.878992,"median":-16.296483,"eighty":17.305154,"marketCap":2638823105},{"date":"2023-09-15","current":62.37364,"twenty":-99.00853,"median":-16.18655,"eighty":17.707064,"marketCap":2373379360},{"date":"2023-09-22","current":57.039052,"twenty":-98.075667,"median":-16.066974,"eighty":18.23973,"marketCap":2170392968},{"date":"2023-09-29","current":61.142581,"twenty":-97.799034,"median":-16.006699,"eighty":19.422744,"marketCap":2326536347},{"date":"2023-10-06","current":61.142581,"twenty":-97.55532,"median":-15.952747,"eighty":20.958102,"marketCap":2326536347},{"date":"2023-10-13","current":60.732228,"twenty":-96.803255,"median":-15.69293,"eighty":22.031911,"marketCap":2310922009},{"date":"2023-10-20","current":61.552934,"twenty":-96.062513,"median":-15.511059,"eighty":30.397371,"marketCap":2342150685},{"date":"2023-10-27","current":57.449405,"twenty":-95.446652,"median":-15.277223,"eighty":30.888973,"marketCap":2186007306},{"date":"2023-11-03","current":53.345876,"twenty":-95.071162,"median":-12.911547,"eighty":31.121287,"marketCap":2029863927},{"date":"2023-11-10","current":48.831994,"twenty":-93.502488,"median":-11.793328,"eighty":31.579938,"marketCap":1858106210},{"date":"2023-11-17","current":49.6527,"twenty":-92.170978,"median":-11.598061,"eighty":32.658017,"marketCap":1889334885},{"date":"2023-11-24","current":51.704464,"twenty":-89.923344,"median":-11.503768,"eighty":33.834676,"marketCap":1967406575},{"date":"2023-12-01","current":40.624936,"twenty":-88.345053,"median":-11.220889,"eighty":35.936084,"marketCap":1545819452},{"date":"2023-12-08","current":40.214583,"twenty":-87.113239,"median":-11.126595,"eighty":37.251639,"marketCap":1530205114},{"date":"2023-12-15","current":40.624936,"twenty":-84.504108,"median":-11.032302,"eighty":39.026012,"marketCap":1545819452},{"date":"2023-12-22","current":55.39764,"twenty":-82.849632,"median":-10.890862,"eighty":39.189298,"marketCap":2107935616},{"date":"2023-12-29","current":69.349639,"twenty":-82.268231,"median":-10.796569,"eighty":39.393023,"marketCap":2638823105},{"date":"2024-01-05","current":68.939286,"twenty":-81.056979,"median":-10.655129,"eighty":39.47609,"marketCap":2623208767},{"date":"2024-01-12","current":54.576935,"twenty":-80.087978,"median":-10.607983,"eighty":39.817239,"marketCap":2076706940},{"date":"2024-01-19","current":41.035289,"twenty":-78.913732,"median":-10.466543,"eighty":40.154965,"marketCap":1561433790},{"date":"2024-01-26","current":45.138818,"twenty":-77.423224,"median":-10.178446,"eighty":40.454558,"marketCap":1717577169},{"date":"2024-02-02","current":55.807993,"twenty":-76.551122,"median":-10.042224,"eighty":40.624936,"marketCap":2123549954},{"date":"2024-02-09","current":57.859758,"twenty":-76.551122,"median":-9.948605,"eighty":40.994401,"marketCap":2201621643},{"date":"2024-02-16","current":54.166582,"twenty":-75.33987,"median":-9.874674,"eighty":41.130894,"marketCap":2061092602},{"date":"2024-02-23","current":55.807993,"twenty":-74.613119,"median":-9.806491,"eighty":41.331804,"marketCap":2123549954},{"date":"2024-03-01","current":43.087054,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1639505479},{"date":"2024-03-08","current":42.676701,"twenty":-64.573669,"median":-9.617904,"eighty":41.500505,"marketCap":1623891141},{"date":"2024-03-15","current":38.573172,"twenty":-64.573669,"median":-9.617904,"eighty":41.331804,"marketCap":1467747762},{"date":"2024-03-22","current":32.417878,"twenty":-64.573669,"median":-9.617904,"eighty":41.120157,"marketCap":1233532694},{"date":"2024-03-28","current":-3.816557,"twenty":-64.573669,"median":-9.617904,"eighty":40.926921,"marketCap":1186689680},{"date":"2024-04-05","current":-3.213943,"twenty":-70.066124,"median":-9.657069,"eighty":40.555778,"marketCap":999317625},{"date":"2024-04-12","current":-2.8122,"twenty":-68.235306,"median":-9.649087,"eighty":40.370207,"marketCap":874402922},{"date":"2024-04-19","current":-2.234695,"twenty":-68.235306,"median":-9.649087,"eighty":40.154965,"marketCap":694838036},{"date":"2024-04-26","current":-2.134259,"twenty":-64.573669,"median":-9.617904,"eighty":39.835358,"marketCap":663609360},{"date":"2024-05-03","current":-1.958496,"twenty":-64.573669,"median":-9.617904,"eighty":39.751089,"marketCap":608959178},{"date":"2024-05-10","current":-1.807843,"twenty":-64.573669,"median":-9.617904,"eighty":39.41032,"marketCap":562116164},{"date":"2024-05-17","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":39.239908,"marketCap":1061774977},{"date":"2024-05-24","current":-3.414814,"twenty":-64.573669,"median":-9.617904,"eighty":38.655243,"marketCap":1061774977},{"date":"2024-05-31","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":37.42797,"marketCap":796331232},{"date":"2024-06-07","current":-2.8122,"twenty":-64.573669,"median":-9.617904,"eighty":36.111055,"marketCap":874402922},{"date":"2024-06-14","current":-2.561111,"twenty":-64.573669,"median":-9.617904,"eighty":35.521944,"marketCap":796331232},{"date":"2024-06-21","current":-1.858061,"twenty":-64.573669,"median":-9.617904,"eighty":34.087628,"marketCap":577730502},{"date":"2024-06-28","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":33.163548,"marketCap":530887488},{"date":"2024-07-05","current":-1.707407,"twenty":-64.573669,"median":-9.617904,"eighty":32.441925,"marketCap":530887488},{"date":"2024-07-12","current":-1.757625,"twenty":-64.573669,"median":-9.617904,"eighty":31.5335,"marketCap":546501826},{"date":"2024-07-19","current":-1.682298,"twenty":-64.573669,"median":-9.617904,"eighty":31.1078,"marketCap":523080319},{"date":"2024-07-26","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.888973,"marketCap":491851643},{"date":"2024-08-02","current":-1.581862,"twenty":-64.573669,"median":-9.617904,"eighty":30.397371,"marketCap":491851643},{"date":"2024-08-09","current":-1.531645,"twenty":-64.573669,"median":-9.617904,"eighty":22.126104,"marketCap":476237305},{"date":"2024-08-16","current":-1.245403,"twenty":-64.573669,"median":-9.617904,"eighty":21.551522,"marketCap":387235579},{"date":"2024-08-23","current":-1.109815,"twenty":-58.382343,"median":-9.523611,"eighty":19.822609,"marketCap":345076867},{"date":"2024-08-30","current":-0.464366,"twenty":-56.49279,"median":-9.476465,"eighty":19.822609,"marketCap":360691205},{"date":"2024-09-06","current":-0.442253,"twenty":-53.343535,"median":-8.957852,"eighty":19.822609,"marketCap":343515433},{"date":"2024-09-13","current":-0.387977,"twenty":-51.696232,"median":-8.662735,"eighty":19.822609,"marketCap":301356721},{"date":"2024-09-20","current":-0.673431,"twenty":-50.445427,"median":-4.017428,"eighty":19.894547,"marketCap":523080319},{"date":"2024-09-27","current":-0.683482,"twenty":-29.090606,"median":-3.490141,"eighty":19.894547,"marketCap":530887488},{"date":"2024-10-04","current":-0.773943,"twenty":-25.70159,"median":-3.414814,"eighty":19.894547,"marketCap":601152009},{"date":"2024-10-10","current":-0.66338,"twenty":-25.436988,"median":-3.213943,"eighty":19.822609,"marketCap":515273150},{"date":"2024-10-18","current":-0.572919,"twenty":-24.749026,"median":-2.837309,"eighty":19.894547,"marketCap":445008630},{"date":"2024-10-25","current":-0.532714,"twenty":-24.431504,"median":-2.611328,"eighty":19.894547,"marketCap":413779954},{"date":"2024-11-01","current":-0.422151,"twenty":-24.025782,"median":-2.510893,"eighty":19.894547,"marketCap":327901095},{"date":"2024-11-08","current":-0.24525,"twenty":-23.849382,"median":-2.385348,"eighty":19.894547,"marketCap":190494922},{"date":"2024-11-15","current":-0.253291,"twenty":-23.5495,"median":-2.272358,"eighty":19.894547,"marketCap":196740657},{"date":"2024-11-22","current":-0.257311,"twenty":-22.932098,"median":-2.146814,"eighty":19.894547,"marketCap":199863525},{"date":"2024-11-29","current":-0.25128,"twenty":-22.690771,"median":-1.933387,"eighty":19.894547,"marketCap":195179223},{"date":"2024-12-06","current":-0.273393,"twenty":-22.414102,"median":-1.832952,"eighty":19.894547,"marketCap":212354995},{"date":"2024-12-13","current":-0.279424,"twenty":-21.773539,"median":-1.77018,"eighty":19.894547,"marketCap":217039296},{"date":"2024-12-20","current":-0.265352,"twenty":-21.512825,"median":-1.732516,"eighty":19.894547,"marketCap":206109260},{"date":"2024-12-27","current":-0.257311,"twenty":-21.460862,"median":-1.707407,"eighty":19.894547,"marketCap":199863525},{"date":"2025-01-03","current":-0.241229,"twenty":-21.37772,"median":-1.694853,"eighty":19.894547,"marketCap":187372054},{"date":"2025-01-10","current":-0.201024,"twenty":-20.941163,"median":-1.63208,"eighty":19.894547,"marketCap":156143379},{"date":"2025-01-17","current":-0.454315,"twenty":-20.546307,"median":-1.581862,"eighty":19.894547,"marketCap":352884036},{"date":"2025-01-24","current":-0.484468,"twenty":-20.338453,"median":-1.569308,"eighty":19.894547,"marketCap":376305543},{"date":"2025-01-28","current":-0.472407,"twenty":-20.276098,"median":-1.531645,"eighty":19.822609,"marketCap":366936940},{"date":"2025-02-07","current":-0.385967,"twenty":-20.102797,"median":-1.456318,"eighty":19.966484,"marketCap":299795287},{"date":"2025-02-14","current":-0.365864,"twenty":-19.716298,"median":-1.195185,"eighty":19.966484,"marketCap":284180949},{"date":"2025-02-21","current":-0.353803,"twenty":-19.592101,"median":-1.03951,"eighty":19.966484,"marketCap":274812347},{"date":"2025-02-28","current":-0.337721,"twenty":-19.452618,"median":-0.683482,"eighty":19.966484,"marketCap":262320876},{"date":"2025-03-07","current":-0.351792,"twenty":-19.469436,"median":-0.653329,"eighty":20.038422,"marketCap":273250913}],"customCompares":[{"symbol":"00612","name":"鼎益豐控股","items":[{"date":"2020-03-13","value":-16.964975,"marketCap":4254323680},{"date":"2020-03-20","value":-16.524344,"marketCap":4143826200},{"date":"2020-03-27","value":-16.056674,"marketCap":4026548100},{"date":"2020-04-03","value":-15.796857,"marketCap":3961393600},{"date":"2020-04-09","value":-16.00471,"marketCap":4013517200},{"date":"2020-04-17","value":-18.135207,"marketCap":4547784100},{"date":"2020-04-24","value":-17.303794,"marketCap":4339289700},{"date":"2020-04-29","value":-17.927354,"marketCap":4495660500},{"date":"2020-05-08","value":-18.187171,"marketCap":4560815000},{"date":"2020-05-15","value":-20.265705,"marketCap":5082051000},{"date":"2020-05-22","value":-20.577485,"marketCap":5160236400},{"date":"2020-05-29","value":-21.356935,"marketCap":5355699900},{"date":"2020-06-05","value":-21.460862,"marketCap":5381761700},{"date":"2020-06-12","value":-20.525521,"marketCap":5147205500},{"date":"2020-06-19","value":-19.486254,"marketCap":4886587500},{"date":"2020-06-26","value":-18.654841,"marketCap":4678093100},{"date":"2020-07-03","value":-16.00471,"marketCap":4013517200},{"date":"2020-07-10","value":-16.524344,"marketCap":4143826200},{"date":"2020-07-17","value":-18.291097,"marketCap":4586876800},{"date":"2020-07-24","value":-17.095941,"marketCap":4287166100},{"date":"2020-07-31","value":-16.62827,"marketCap":4169888000},{"date":"2020-08-07","value":-15.277223,"marketCap":3831084600},{"date":"2020-08-14","value":-25.137107,"marketCap":3713806500},{"date":"2020-08-21","value":-25.137107,"marketCap":3713806500},{"date":"2020-08-28","value":-25.137107,"marketCap":3713806500},{"date":"2020-09-04","value":-24.343304,"marketCap":3596528400},{"date":"2020-09-11","value":-23.902302,"marketCap":3531373900},{"date":"2020-09-18","value":-26.371913,"marketCap":3896239100},{"date":"2020-09-25","value":-22.932098,"marketCap":3388034000},{"date":"2020-09-30","value":-23.196699,"marketCap":3427126700},{"date":"2020-10-09","value":-21.737609,"marketCap":3211557800},{"date":"2020-10-16","value":-22.276558,"marketCap":3291183200},{"date":"2020-10-23","value":-20.839361,"marketCap":3078848800},{"date":"2020-10-30","value":-18.683565,"marketCap":2760347200},{"date":"2020-11-06","value":-18.23444,"marketCap":2693992700},{"date":"2020-11-13","value":-16.527769,"marketCap":2441845600},{"date":"2020-11-20","value":-16.527769,"marketCap":2441845600},{"date":"2020-11-27","value":-20.659711,"marketCap":3052307000},{"date":"2020-12-04","value":-17.875141,"marketCap":2640909100},{"date":"2020-12-11","value":-17.785316,"marketCap":2627638200},{"date":"2020-12-18","value":-19.491988,"marketCap":2879785300},{"date":"2020-12-24","value":-20.210587,"marketCap":2985952500},{"date":"2020-12-31","value":-19.323747,"marketCap":2854929100},{"date":"2021-01-08","value":-18.245213,"marketCap":2695584220},{"date":"2021-01-15","value":-19.23387,"marketCap":2841650360},{"date":"2021-01-22","value":-18.78448,"marketCap":2775256660},{"date":"2021-01-29","value":-17.0768,"marketCap":2522960600},{"date":"2021-02-05","value":-16.905952,"marketCap":2497719120},{"date":"2021-02-11","value":-16.995877,"marketCap":2511004860},{"date":"2021-02-19","value":-16.3664,"marketCap":2418004680},{"date":"2021-02-26","value":-16.006699,"marketCap":2364861720},{"date":"2021-03-05","value":-20.413037,"marketCap":3015862980},{"date":"2021-03-12","value":-22.391394,"marketCap":3308149260},{"date":"2021-03-19","value":12.704744,"marketCap":3600435540},{"date":"2021-03-26","value":13.548602,"marketCap":3839578860},{"date":"2021-04-01","value":12.962425,"marketCap":3673460640},{"date":"2021-04-09","value":13.197252,"marketCap":3740008840},{"date":"2021-04-16","value":13.338148,"marketCap":3779937760},{"date":"2021-04-23","value":13.760836,"marketCap":3899724520},{"date":"2021-04-30","value":13.731902,"marketCap":3891524880},{"date":"2021-05-07","value":12.32109,"marketCap":3491710680},{"date":"2021-05-14","value":12.932442,"marketCap":3664963500},{"date":"2021-05-21","value":12.791361,"marketCap":3624982080},{"date":"2021-05-28","value":12.932442,"marketCap":3664963500},{"date":"2021-06-04","value":13.078251,"marketCap":3706284880},{"date":"2021-06-11","value":13.64278,"marketCap":3866268400},{"date":"2021-06-18","value":13.313472,"marketCap":3772944680},{"date":"2021-06-25","value":13.078251,"marketCap":3706284880},{"date":"2021-07-02","value":13.272398,"marketCap":3761304720},{"date":"2021-07-09","value":13.178268,"marketCap":3734628800},{"date":"2021-07-16","value":13.601855,"marketCap":3854670440},{"date":"2021-07-23","value":14.966747,"marketCap":4241471280},{"date":"2021-07-30","value":17.320009,"marketCap":4908369280},{"date":"2021-08-06","value":18.838743,"marketCap":5338768000},{"date":"2021-08-13","value":21.758749,"marketCap":6166277040},{"date":"2021-08-20","value":19.750672,"marketCap":6046154760},{"date":"2021-08-27","value":16.655092,"marketCap":5098523440},{"date":"2021-09-03","value":17.202074,"marketCap":5265967600},{"date":"2021-09-10","value":16.943763,"marketCap":5186892640},{"date":"2021-09-17","value":16.74153,"marketCap":5124984280},{"date":"2021-09-24","value":16.702361,"marketCap":5112993600},{"date":"2021-09-30","value":15.576204,"marketCap":4768249760},{"date":"2021-10-08","value":13.530292,"marketCap":4141947240},{"date":"2021-10-15","value":13.141381,"marketCap":4022892000},{"date":"2021-10-22","value":12.377107,"marketCap":3788929440},{"date":"2021-10-29","value":11.65036,"marketCap":3566454800},{"date":"2021-11-05","value":11.347874,"marketCap":3473856480},{"date":"2021-11-12","value":11.147888,"marketCap":3412636040},{"date":"2021-11-19","value":13.617914,"marketCap":4168770284},{"date":"2021-11-26","value":13.265347,"marketCap":4060840956},{"date":"2021-12-03","value":13.44163,"marketCap":4114805620},{"date":"2021-12-10","value":13.573843,"marketCap":4155279118},{"date":"2021-12-17","value":14.234907,"marketCap":4357646608},{"date":"2021-12-24","value":14.156076,"marketCap":4333514756},{"date":"2021-12-31","value":14.464776,"marketCap":4428015078},{"date":"2022-01-07","value":14.200176,"marketCap":4347014802},{"date":"2022-01-14","value":15.258575,"marketCap":4671015905},{"date":"2022-01-21","value":16.096473,"marketCap":4927516779},{"date":"2022-01-28","value":15.258575,"marketCap":4671015905},{"date":"2022-02-04","value":15.875974,"marketCap":4860016549},{"date":"2022-02-11","value":15.258575,"marketCap":4671015905},{"date":"2022-02-18","value":15.302675,"marketCap":4684515951},{"date":"2022-02-25","value":15.258575,"marketCap":4671015905},{"date":"2022-03-04","value":15.743674,"marketCap":4819516411},{"date":"2022-03-11","value":17.375371,"marketCap":5319018112},{"date":"2022-03-18","value":17.198971,"marketCap":5265017928},{"date":"2022-03-25","value":17.94867,"marketCap":5494518709},{"date":"2022-04-01","value":32.32873,"marketCap":5338443158},{"date":"2022-04-08","value":33.556403,"marketCap":5541168847},{"date":"2022-04-14","value":33.065334,"marketCap":5460078571},{"date":"2022-04-22","value":31.510281,"marketCap":5203292698},{"date":"2022-04-29","value":29.823836,"marketCap":4924810035},{"date":"2022-05-06","value":31.216707,"marketCap":5154814899},{"date":"2022-05-13","value":31.05284,"marketCap":5127755504},{"date":"2022-05-20","value":35.968857,"marketCap":5939537378},{"date":"2022-05-27","value":40.065538,"marketCap":6616022273},{"date":"2022-06-02","value":42.681414,"marketCap":7047981857},{"date":"2022-06-10","value":43.187517,"marketCap":7131554764},{"date":"2022-06-17","value":40.235246,"marketCap":6644046138},{"date":"2022-06-24","value":42.934466,"marketCap":7089768311},{"date":"2022-06-30","value":41.753557,"marketCap":6894764860},{"date":"2022-07-08","value":41.247453,"marketCap":6811191953},{"date":"2022-07-15","value":40.8257,"marketCap":6741547863},{"date":"2022-07-22","value":41.163103,"marketCap":6797263135},{"date":"2022-07-29","value":40.994401,"marketCap":6769405499},{"date":"2022-08-05","value":38.295182,"marketCap":6323683326},{"date":"2022-08-12","value":39.054337,"marketCap":6449042687},{"date":"2022-08-19","value":39.982194,"marketCap":6602259684},{"date":"2022-08-26","value":-111.660516,"marketCap":6546544413},{"date":"2022-09-02","value":-105.291312,"marketCap":6173124329},{"date":"2022-09-09","value":-105.053634,"marketCap":6159189511},{"date":"2022-09-16","value":-99.111686,"marketCap":5810819064},{"date":"2022-09-23","value":-99.587042,"marketCap":5838688700},{"date":"2022-09-30","value":-93.882773,"marketCap":5504253070},{"date":"2022-10-07","value":-95.30884,"marketCap":5587861977},{"date":"2022-10-14","value":-96.657904,"marketCap":5666956262},{"date":"2022-10-21","value":-97.626906,"marketCap":5723767853},{"date":"2022-10-28","value":-106.59017,"marketCap":6249275076},{"date":"2022-11-04","value":-102.471913,"marketCap":6007825811},{"date":"2022-11-11","value":-95.446652,"marketCap":5595941772},{"date":"2022-11-18","value":-97.869156,"marketCap":5737970751},{"date":"2022-11-25","value":-89.632643,"marketCap":5255072223},{"date":"2022-12-02","value":-87.93689,"marketCap":5155651937},{"date":"2022-12-09","value":-84.787635,"marketCap":4971014265},{"date":"2022-12-16","value":-82.122881,"marketCap":4814782388},{"date":"2022-12-23","value":-83.576383,"marketCap":4899999775},{"date":"2022-12-30","value":-82.365131,"marketCap":4828985286},{"date":"2023-01-06","value":-79.942627,"marketCap":4686956307},{"date":"2023-01-13","value":-75.09762,"marketCap":4402898349},{"date":"2023-01-20","value":-82.122881,"marketCap":4814782388},{"date":"2023-01-27","value":-79.942627,"marketCap":4686956307},{"date":"2023-02-03","value":-77.520124,"marketCap":4544927328},{"date":"2023-02-10","value":-78.489125,"marketCap":4601738919},{"date":"2023-02-17","value":-73.886368,"marketCap":4331883859},{"date":"2023-02-24","value":-38.517811,"marketCap":2258260766},{"date":"2023-03-03","value":-56.44434,"marketCap":3309275210},{"date":"2023-03-10","value":-50.872581,"marketCap":2982608559},{"date":"2023-03-17","value":-57.413342,"marketCap":3366086802},{"date":"2023-03-24","value":-54.506337,"marketCap":3195652027},{"date":"2023-03-31","value":-8.405427,"marketCap":2783767988},{"date":"2023-04-06","value":-9.649087,"marketCap":3195652027},{"date":"2023-04-14","value":-11.793328,"marketCap":3905796922},{"date":"2023-04-21","value":-12.817302,"marketCap":4244923908},{"date":"2023-04-28","value":-9.895711,"marketCap":3277330959},{"date":"2023-05-05","value":-9.377365,"marketCap":3105661242},{"date":"2023-05-12","value":-10.508303,"marketCap":3480213351},{"date":"2023-05-18","value":-11.639241,"marketCap":3854765461},{"date":"2023-05-25","value":-10.277957,"marketCap":3403925662},{"date":"2023-06-02","value":-9.995077,"marketCap":3310239634},{"date":"2023-06-09","value":-10.655129,"marketCap":3528840365},{"date":"2023-06-16","value":-11.550915,"marketCap":3825512785},{"date":"2023-06-23","value":-12.069527,"marketCap":3997270502},{"date":"2023-06-30","value":-11.032302,"marketCap":3653755068},{"date":"2023-07-07","value":-10.938009,"marketCap":3622526392},{"date":"2023-07-14","value":-11.550915,"marketCap":3825512785},{"date":"2023-07-21","value":-10.607983,"marketCap":3513226027},{"date":"2023-07-28","value":-10.042224,"marketCap":3325853972},{"date":"2023-08-04","value":-9.947931,"marketCap":3294625296},{"date":"2023-08-11","value":-9.806491,"marketCap":3247782283},{"date":"2023-08-18","value":-9.476465,"marketCap":3138481917},{"date":"2023-08-25","value":-8.957852,"marketCap":2966724201},{"date":"2023-09-01","value":71.811756,"marketCap":2732509132},{"date":"2023-09-08","value":69.349639,"marketCap":2638823105},{"date":"2023-09-15","value":62.37364,"marketCap":2373379360},{"date":"2023-09-22","value":57.039052,"marketCap":2170392968},{"date":"2023-09-29","value":61.142581,"marketCap":2326536347},{"date":"2023-10-06","value":61.142581,"marketCap":2326536347},{"date":"2023-10-13","value":60.732228,"marketCap":2310922009},{"date":"2023-10-20","value":61.552934,"marketCap":2342150685},{"date":"2023-10-27","value":57.449405,"marketCap":2186007306},{"date":"2023-11-03","value":53.345876,"marketCap":2029863927},{"date":"2023-11-10","value":48.831994,"marketCap":1858106210},{"date":"2023-11-17","value":49.6527,"marketCap":1889334885},{"date":"2023-11-24","value":51.704464,"marketCap":1967406575},{"date":"2023-12-01","value":40.624936,"marketCap":1545819452},{"date":"2023-12-08","value":40.214583,"marketCap":1530205114},{"date":"2023-12-15","value":40.624936,"marketCap":1545819452},{"date":"2023-12-22","value":55.39764,"marketCap":2107935616},{"date":"2023-12-29","value":69.349639,"marketCap":2638823105},{"date":"2024-01-05","value":68.939286,"marketCap":2623208767},{"date":"2024-01-12","value":54.576935,"marketCap":2076706940},{"date":"2024-01-19","value":41.035289,"marketCap":1561433790},{"date":"2024-01-26","value":45.138818,"marketCap":1717577169},{"date":"2024-02-02","value":55.807993,"marketCap":2123549954},{"date":"2024-02-09","value":57.859758,"marketCap":2201621643},{"date":"2024-02-16","value":54.166582,"marketCap":2061092602},{"date":"2024-02-23","value":55.807993,"marketCap":2123549954},{"date":"2024-03-01","value":43.087054,"marketCap":1639505479},{"date":"2024-03-08","value":42.676701,"marketCap":1623891141},{"date":"2024-03-15","value":38.573172,"marketCap":1467747762},{"date":"2024-03-22","value":32.417878,"marketCap":1233532694},{"date":"2024-03-28","value":-3.816557,"marketCap":1186689680},{"date":"2024-04-05","value":-3.213943,"marketCap":999317625},{"date":"2024-04-12","value":-2.8122,"marketCap":874402922},{"date":"2024-04-19","value":-2.234695,"marketCap":694838036},{"date":"2024-04-26","value":-2.134259,"marketCap":663609360},{"date":"2024-05-03","value":-1.958496,"marketCap":608959178},{"date":"2024-05-10","value":-1.807843,"marketCap":562116164},{"date":"2024-05-17","value":-3.414814,"marketCap":1061774977},{"date":"2024-05-24","value":-3.414814,"marketCap":1061774977},{"date":"2024-05-31","value":-2.561111,"marketCap":796331232},{"date":"2024-06-07","value":-2.8122,"marketCap":874402922},{"date":"2024-06-14","value":-2.561111,"marketCap":796331232},{"date":"2024-06-21","value":-1.858061,"marketCap":577730502},{"date":"2024-06-28","value":-1.707407,"marketCap":530887488},{"date":"2024-07-05","value":-1.707407,"marketCap":530887488},{"date":"2024-07-12","value":-1.757625,"marketCap":546501826},{"date":"2024-07-19","value":-1.682298,"marketCap":523080319},{"date":"2024-07-26","value":-1.581862,"marketCap":491851643},{"date":"2024-08-02","value":-1.581862,"marketCap":491851643},{"date":"2024-08-09","value":-1.531645,"marketCap":476237305},{"date":"2024-08-16","value":-1.245403,"marketCap":387235579},{"date":"2024-08-23","value":-1.109815,"marketCap":345076867},{"date":"2024-08-30","value":-0.464366,"marketCap":360691205},{"date":"2024-09-06","value":-0.442253,"marketCap":343515433},{"date":"2024-09-13","value":-0.387977,"marketCap":301356721},{"date":"2024-09-20","value":-0.673431,"marketCap":523080319},{"date":"2024-09-27","value":-0.683482,"marketCap":530887488},{"date":"2024-10-04","value":-0.773943,"marketCap":601152009},{"date":"2024-10-10","value":-0.66338,"marketCap":515273150},{"date":"2024-10-18","value":-0.572919,"marketCap":445008630},{"date":"2024-10-25","value":-0.532714,"marketCap":413779954},{"date":"2024-11-01","value":-0.422151,"marketCap":327901095},{"date":"2024-11-08","value":-0.24525,"marketCap":190494922},{"date":"2024-11-15","value":-0.253291,"marketCap":196740657},{"date":"2024-11-22","value":-0.257311,"marketCap":199863525},{"date":"2024-11-29","value":-0.25128,"marketCap":195179223},{"date":"2024-12-06","value":-0.273393,"marketCap":212354995},{"date":"2024-12-13","value":-0.279424,"marketCap":217039296},{"date":"2024-12-20","value":-0.265352,"marketCap":206109260},{"date":"2024-12-27","value":-0.257311,"marketCap":199863525},{"date":"2025-01-03","value":-0.241229,"marketCap":187372054},{"date":"2025-01-10","value":-0.201024,"marketCap":156143379},{"date":"2025-01-17","value":-0.454315,"marketCap":352884036},{"date":"2025-01-24","value":-0.484468,"marketCap":376305543},{"date":"2025-01-28","value":-0.472407,"marketCap":366936940},{"date":"2025-02-07","value":-0.385967,"marketCap":299795287},{"date":"2025-02-14","value":-0.365864,"marketCap":284180949},{"date":"2025-02-21","value":-0.353803,"marketCap":274812347},{"date":"2025-02-28","value":-0.337721,"marketCap":262320876},{"date":"2025-03-07","value":-0.351792,"marketCap":273250913}]},{"symbol":"02799","name":"中信金融資產","items":[{"date":"2020-03-13","value":7.900604,"marketCap":38288804292},{"date":"2020-03-20","value":7.934941,"marketCap":37898102208},{"date":"2020-03-27","value":8.10411,"marketCap":38679506377},{"date":"2020-04-03","value":14.176021,"marketCap":35553889700},{"date":"2020-04-09","value":14.698998,"marketCap":37116698038},{"date":"2020-04-17","value":13.834861,"marketCap":34772485531},{"date":"2020-04-24","value":12.761418,"marketCap":32037570938},{"date":"2020-04-29","value":13.530119,"marketCap":33991081361},{"date":"2020-05-08","value":13.36772,"marketCap":33600379277},{"date":"2020-05-15","value":12.640482,"marketCap":31646868854},{"date":"2020-05-22","value":12.524677,"marketCap":31256166769},{"date":"2020-05-29","value":12.387756,"marketCap":30865464684},{"date":"2020-06-05","value":12.920767,"marketCap":32428273023},{"date":"2020-06-12","value":12.454934,"marketCap":31256166769},{"date":"2020-06-19","value":12.432269,"marketCap":31256166769},{"date":"2020-06-26","value":12.132447,"marketCap":30474762600},{"date":"2020-07-03","value":13.200913,"marketCap":33209677192},{"date":"2020-07-10","value":15.999135,"marketCap":40633016800},{"date":"2020-07-17","value":13.977036,"marketCap":35553889700},{"date":"2020-07-24","value":14.340352,"marketCap":36335293869},{"date":"2020-07-31","value":13.490179,"marketCap":34381783446},{"date":"2020-08-07","value":15.006964,"marketCap":38288804292},{"date":"2020-08-14","value":13.747423,"marketCap":35163187615},{"date":"2020-08-21","value":13.98945,"marketCap":35944591785},{"date":"2020-08-28","value":13.730213,"marketCap":35553889700},{"date":"2020-09-04","value":-294.009127,"marketCap":33209677192},{"date":"2020-09-11","value":-286.783977,"marketCap":32428273023},{"date":"2020-09-18","value":-284.03038,"marketCap":32428273023},{"date":"2020-09-25","value":-265.608259,"marketCap":30084060515},{"date":"2020-09-30","value":-281.512771,"marketCap":32037570938},{"date":"2020-10-09","value":-280.901579,"marketCap":32428273023},{"date":"2020-10-16","value":-291.174131,"marketCap":33600379277},{"date":"2020-10-23","value":-297.484481,"marketCap":34381783446},{"date":"2020-10-30","value":-273.778674,"marketCap":31646868854},{"date":"2020-11-06","value":-287.319138,"marketCap":33600379277},{"date":"2020-11-13","value":-300.430463,"marketCap":35163187615},{"date":"2020-11-20","value":-288.606211,"marketCap":33991081361},{"date":"2020-11-27","value":-295.932482,"marketCap":34772485531},{"date":"2020-12-04","value":-297.119698,"marketCap":35163187615},{"date":"2020-12-11","value":-307.760078,"marketCap":36335293869},{"date":"2020-12-18","value":-290.742476,"marketCap":34381783446},{"date":"2020-12-24","value":-267.339476,"marketCap":31646868854},{"date":"2020-12-31","value":-283.725661,"marketCap":33600379277},{"date":"2021-01-08","value":-297.541772,"marketCap":35553889700},{"date":"2021-01-15","value":-307.787583,"marketCap":36725995954},{"date":"2021-01-22","value":-314.468594,"marketCap":37507400123},{"date":"2021-01-29","value":-292.396989,"marketCap":35163187615},{"date":"2021-02-05","value":-290.890513,"marketCap":34772485531},{"date":"2021-02-11","value":-290.47407,"marketCap":34772485531},{"date":"2021-02-19","value":-316.446049,"marketCap":37898102208},{"date":"2021-02-26","value":-300.795522,"marketCap":35944591785},{"date":"2021-03-05","value":-308.106934,"marketCap":36725995954},{"date":"2021-03-12","value":-308.647278,"marketCap":36725995954},{"date":"2021-03-19","value":-315.319168,"marketCap":37507400123},{"date":"2021-03-26","value":-316.717372,"marketCap":37507400123},{"date":"2021-04-01","value":-337.396902,"marketCap":39851612631},{"date":"2021-04-09","value":-336.653825,"marketCap":39851612631},{"date":"2021-04-16","value":-335.383972,"marketCap":39851612631},{"date":"2021-04-23","value":-334.546635,"marketCap":39851612631},{"date":"2021-04-30","value":-333.173236,"marketCap":39851612631},{"date":"2021-05-07","value":-331.028372,"marketCap":39851612631},{"date":"2021-05-14","value":-331.244007,"marketCap":39851612631},{"date":"2021-05-21","value":-331.15274,"marketCap":39851612631},{"date":"2021-05-28","value":-327.921584,"marketCap":39851612631},{"date":"2021-06-04","value":-329.483582,"marketCap":39851612631},{"date":"2021-06-11","value":-329.507635,"marketCap":39851612631},{"date":"2021-06-18","value":-332.20163,"marketCap":39851612631},{"date":"2021-06-25","value":-332.410848,"marketCap":39851612631},{"date":"2021-07-02","value":-332.992717,"marketCap":39851612631},{"date":"2021-07-09","value":-333.326696,"marketCap":39851612631},{"date":"2021-07-16","value":-333.333561,"marketCap":39851612631},{"date":"2021-07-23","value":-333.36563,"marketCap":39851612631},{"date":"2021-07-30","value":-332.249322,"marketCap":39851612631},{"date":"2021-08-06","value":-333.053571,"marketCap":39851612631},{"date":"2021-08-13","value":-332.600409,"marketCap":39851612631},{"date":"2021-08-20","value":-333.545622,"marketCap":39851612631},{"date":"2021-08-27","value":-332.082036,"marketCap":39851612631},{"date":"2021-09-03","value":-0.324801,"marketCap":39851612631},{"date":"2021-09-10","value":-0.323968,"marketCap":39851612631},{"date":"2021-09-17","value":-0.324929,"marketCap":39851612631},{"date":"2021-09-24","value":-0.324779,"marketCap":39851612631},{"date":"2021-09-30","value":-0.323696,"marketCap":39851612631},{"date":"2021-10-08","value":-0.32371,"marketCap":39851612631},{"date":"2021-10-15","value":-0.323488,"marketCap":39851612631},{"date":"2021-10-22","value":-0.321182,"marketCap":39851612631},{"date":"2021-10-29","value":-0.321979,"marketCap":39851612631},{"date":"2021-11-05","value":-0.321449,"marketCap":39851612631},{"date":"2021-11-12","value":-0.320129,"marketCap":39851612631},{"date":"2021-11-19","value":-0.320583,"marketCap":39851612631},{"date":"2021-11-26","value":-0.32048,"marketCap":39851612631},{"date":"2021-12-03","value":-0.319889,"marketCap":39851612631},{"date":"2021-12-10","value":-0.319343,"marketCap":39851612631},{"date":"2021-12-17","value":-0.319564,"marketCap":39851612631},{"date":"2021-12-24","value":-0.319259,"marketCap":39851612631},{"date":"2021-12-31","value":-0.654307,"marketCap":81851612627},{"date":"2022-01-07","value":-0.267228,"marketCap":33302371804},{"date":"2022-01-14","value":-0.28271,"marketCap":35308538780},{"date":"2022-01-21","value":-0.275654,"marketCap":34506071990},{"date":"2022-01-28","value":-0.263505,"marketCap":32901138409},{"date":"2022-02-04","value":-0.263634,"marketCap":32901138409},{"date":"2022-02-11","value":-0.272729,"marketCap":34104838594},{"date":"2022-02-18","value":-0.274589,"marketCap":34506071990},{"date":"2022-02-25","value":-0.261173,"marketCap":32901138409},{"date":"2022-03-04","value":-0.245154,"marketCap":30894971433},{"date":"2022-03-11","value":-0.223205,"marketCap":28086337666},{"date":"2022-03-18","value":-0.230501,"marketCap":28888804456},{"date":"2022-03-25","value":-0.22729,"marketCap":28487571061},{"date":"2022-04-01","value":16.112978,"marketCap":31697438223},{"date":"2022-04-08","value":17.329239,"marketCap":34104838594},{"date":"2022-04-14","value":16.541105,"marketCap":32499905014},{"date":"2022-04-22","value":15.815665,"marketCap":30493738037},{"date":"2022-04-29","value":15.439862,"marketCap":29290037852},{"date":"2022-05-06","value":15.142637,"marketCap":28487571061},{"date":"2022-05-13","value":14.984187,"marketCap":27685104271},{"date":"2022-05-20","value":15.205171,"marketCap":28487571061},{"date":"2022-05-27","value":14.575343,"marketCap":27283870875},{"date":"2022-06-02","value":14.710732,"marketCap":27685104271},{"date":"2022-06-10","value":16.527436,"marketCap":30894971433},{"date":"2022-06-17","value":16.115821,"marketCap":30092504642},{"date":"2022-06-24","value":17.336065,"marketCap":32499905014},{"date":"2022-06-30","value":17.151569,"marketCap":32098671618},{"date":"2022-07-08","value":16.491409,"marketCap":30894971433},{"date":"2022-07-15","value":15.997142,"marketCap":29691271247},{"date":"2022-07-22","value":15.770618,"marketCap":29290037852},{"date":"2022-07-29","value":14.888314,"marketCap":27685104271},{"date":"2022-08-05","value":14.926332,"marketCap":27685104271},{"date":"2022-08-12","value":14.68999,"marketCap":27283870875},{"date":"2022-08-19","value":12.874595,"marketCap":23672770318},{"date":"2022-08-26","value":13.417356,"marketCap":24475237109},{"date":"2022-09-02","value":-1.219624,"marketCap":24475237109},{"date":"2022-09-09","value":-1.224285,"marketCap":24475237109},{"date":"2022-09-16","value":-1.215445,"marketCap":24074003714},{"date":"2022-09-23","value":-1.197926,"marketCap":23271536923},{"date":"2022-09-30","value":-1.092569,"marketCap":21265369947},{"date":"2022-10-07","value":-1.072017,"marketCap":20864136552},{"date":"2022-10-14","value":-1.008497,"marketCap":19419696329},{"date":"2022-10-21","value":-1.04902,"marketCap":20061669761},{"date":"2022-10-28","value":-0.966754,"marketCap":18456736180},{"date":"2022-11-04","value":-0.953275,"marketCap":18376489501},{"date":"2022-11-11","value":-1.11402,"marketCap":21666603342},{"date":"2022-11-18","value":-1.262757,"marketCap":24475237109},{"date":"2022-11-25","value":-1.481519,"marketCap":28487571061},{"date":"2022-12-02","value":-1.640996,"marketCap":32098671618},{"date":"2022-12-09","value":-2.154309,"marketCap":42530739894},{"date":"2022-12-16","value":-1.833407,"marketCap":36111005571},{"date":"2022-12-23","value":-1.792107,"marketCap":35308538780},{"date":"2022-12-30","value":-1.649873,"marketCap":32901138409},{"date":"2023-01-06","value":-1.75259,"marketCap":35308538780},{"date":"2023-01-13","value":-1.680616,"marketCap":34506071990},{"date":"2023-01-20","value":-1.833142,"marketCap":37314705756},{"date":"2023-01-27","value":-1.970717,"marketCap":40123339523},{"date":"2023-02-03","value":-1.901747,"marketCap":38919639337},{"date":"2023-02-10","value":-1.893519,"marketCap":38518405942},{"date":"2023-02-17","value":-1.792125,"marketCap":36111005571},{"date":"2023-02-24","value":-1.814307,"marketCap":36111005571},{"date":"2023-03-03","value":-1.902832,"marketCap":38117172547},{"date":"2023-03-10","value":-1.77573,"marketCap":35308538780},{"date":"2023-03-17","value":-1.718742,"marketCap":34506071990},{"date":"2023-03-24","value":-1.738751,"marketCap":35308538780},{"date":"2023-03-31","value":-1.157589,"marketCap":35772155328},{"date":"2023-04-06","value":-1.158336,"marketCap":35772155328},{"date":"2023-04-14","value":-1.13119,"marketCap":34968286669},{"date":"2023-04-21","value":-1.077853,"marketCap":33302371804},{"date":"2023-04-28","value":-1.072855,"marketCap":32901138409},{"date":"2023-05-05","value":-1.110285,"marketCap":34104838594},{"date":"2023-05-12","value":-1.117984,"marketCap":34104838594},{"date":"2023-05-19","value":-1.107248,"marketCap":33302371804},{"date":"2023-05-25","value":-1.071637,"marketCap":32098671618},{"date":"2023-06-02","value":-1.048401,"marketCap":31296204828},{"date":"2023-06-09","value":-1.022995,"marketCap":30493738037},{"date":"2023-06-16","value":-1.068493,"marketCap":31697438223},{"date":"2023-06-23","value":-0.965558,"marketCap":28487571061},{"date":"2023-06-30","value":-0.988096,"marketCap":28888804456},{"date":"2023-07-07","value":-1.003777,"marketCap":29290037852},{"date":"2023-07-14","value":-1.003447,"marketCap":29691271247},{"date":"2023-07-21","value":-1.008132,"marketCap":29691271247},{"date":"2023-07-28","value":-1.09104,"marketCap":32098671618},{"date":"2023-08-04","value":-1.075614,"marketCap":31697438223},{"date":"2023-08-11","value":-1.040644,"marketCap":30493738037},{"date":"2023-08-18","value":-0.992983,"marketCap":28888804456},{"date":"2023-08-25","value":-0.978708,"marketCap":28487571061},{"date":"2023-09-01","value":-1.98323,"marketCap":28888804456},{"date":"2023-09-08","value":-2.062602,"marketCap":29691271247},{"date":"2023-09-15","value":-2.10205,"marketCap":30493738037},{"date":"2023-09-22","value":-2.111281,"marketCap":30493738037},{"date":"2023-09-29","value":-2.079934,"marketCap":30092504642},{"date":"2023-10-06","value":-2.053184,"marketCap":29691271247},{"date":"2023-10-13","value":-2.056256,"marketCap":29691271247},{"date":"2023-10-20","value":-1.975939,"marketCap":28487571061},{"date":"2023-10-27","value":-1.948945,"marketCap":28086337666},{"date":"2023-11-03","value":-1.888247,"marketCap":27283870875},{"date":"2023-11-10","value":-1.999738,"marketCap":28888804456},{"date":"2023-11-17","value":-2.119493,"marketCap":30894971433},{"date":"2023-11-24","value":-2.320596,"marketCap":34104838594},{"date":"2023-12-01","value":-2.311013,"marketCap":34104838594},{"date":"2023-12-08","value":-2.238495,"marketCap":32901138409},{"date":"2023-12-15","value":-2.252785,"marketCap":33302371804},{"date":"2023-12-22","value":-2.145651,"marketCap":31697438223},{"date":"2023-12-29","value":-2.161286,"marketCap":32098671618},{"date":"2024-01-05","value":-2.122222,"marketCap":31296204828},{"date":"2024-01-12","value":-2.066706,"marketCap":30493738037},{"date":"2024-01-19","value":-1.851701,"marketCap":27283870875},{"date":"2024-01-26","value":-1.913611,"marketCap":28086337666},{"date":"2024-02-02","value":-1.75182,"marketCap":25678937295},{"date":"2024-02-09","value":-1.879426,"marketCap":27685104271},{"date":"2024-02-16","value":-1.933484,"marketCap":28487571061},{"date":"2024-02-23","value":-1.916354,"marketCap":28086337666},{"date":"2024-03-01","value":-1.8878,"marketCap":27685104271},{"date":"2024-03-08","value":-1.613488,"marketCap":23672770318},{"date":"2024-03-15","value":-1.751775,"marketCap":25678937295},{"date":"2024-03-22","value":-1.643793,"marketCap":24074003714},{"date":"2024-03-28","value":-1.622163,"marketCap":23672770318},{"date":"2024-04-05","value":11.672239,"marketCap":23271536923},{"date":"2024-04-12","value":11.866747,"marketCap":23672770318},{"date":"2024-04-19","value":11.876886,"marketCap":23672770318},{"date":"2024-04-26","value":13.30241,"marketCap":26481404085},{"date":"2024-05-03","value":15.126831,"marketCap":30092504642},{"date":"2024-05-10","value":15.493429,"marketCap":30894971433},{"date":"2024-05-17","value":15.314695,"marketCap":30493738037},{"date":"2024-05-24","value":15.147781,"marketCap":30092504642},{"date":"2024-05-31","value":15.132379,"marketCap":30092504642},{"date":"2024-06-07","value":15.5552,"marketCap":30894971433},{"date":"2024-06-14","value":14.356261,"marketCap":28487571061},{"date":"2024-06-21","value":14.994253,"marketCap":29691271247},{"date":"2024-06-28","value":14.18964,"marketCap":28086337666},{"date":"2024-07-05","value":14.192722,"marketCap":28086337666},{"date":"2024-07-12","value":14.576816,"marketCap":28888804456},{"date":"2024-07-19","value":15.588803,"marketCap":30894971433},{"date":"2024-07-26","value":14.724293,"marketCap":29290037852},{"date":"2024-08-02","value":14.934698,"marketCap":29691271247},{"date":"2024-08-09","value":15.036304,"marketCap":30092504642},{"date":"2024-08-16","value":14.429245,"marketCap":28888804456},{"date":"2024-08-23","value":14.168952,"marketCap":28487571061},{"date":"2024-08-30","value":13.876232,"marketCap":28086337666},{"date":"2024-09-06","value":2.069599,"marketCap":27283870875},{"date":"2024-09-13","value":2.044516,"marketCap":26882637480},{"date":"2024-09-20","value":2.123328,"marketCap":28086337666},{"date":"2024-09-27","value":2.442305,"marketCap":32499905014},{"date":"2024-10-04","value":4.058793,"marketCap":53765274961},{"date":"2024-10-10","value":3.961712,"marketCap":52160341380},{"date":"2024-10-18","value":3.738898,"marketCap":48950474218},{"date":"2024-10-25","value":3.739135,"marketCap":48950474218},{"date":"2024-11-01","value":4.042896,"marketCap":52962808171},{"date":"2024-11-08","value":4.567552,"marketCap":59382542494},{"date":"2024-11-15","value":4.104786,"marketCap":52962808171},{"date":"2024-11-22","value":3.98269,"marketCap":51357874590},{"date":"2024-11-29","value":3.984957,"marketCap":51357874590},{"date":"2024-12-06","value":4.056778,"marketCap":52160341380},{"date":"2024-12-13","value":3.93554,"marketCap":50555407799},{"date":"2024-12-20","value":3.957264,"marketCap":50555407799},{"date":"2024-12-27","value":4.023199,"marketCap":51357874590},{"date":"2025-01-03","value":3.830862,"marketCap":48950474218},{"date":"2025-01-10","value":3.530232,"marketCap":44938140266},{"date":"2025-01-17","value":3.968309,"marketCap":50555407799},{"date":"2025-01-24","value":4.256583,"marketCap":54567741751},{"date":"2025-01-28","value":4.298655,"marketCap":55370208542},{"date":"2025-02-07","value":4.195861,"marketCap":53765274961},{"date":"2025-02-14","value":4.519779,"marketCap":57777608913},{"date":"2025-02-21","value":4.61999,"marketCap":59382542494},{"date":"2025-02-28","value":4.635266,"marketCap":59382542494},{"date":"2025-03-07","value":5.053449,"marketCap":64999810028}]},{"symbol":"01359","name":"中國信達","items":[{"date":"2020-03-13","value":4.435477,"marketCap":59536674829},{"date":"2020-03-20","value":4.183323,"marketCap":55338575963},{"date":"2020-03-27","value":4.330549,"marketCap":57246802720},{"date":"2020-04-03","value":3.797167,"marketCap":54193639908},{"date":"2020-04-09","value":3.93083,"marketCap":56483512017},{"date":"2020-04-17","value":3.949162,"marketCap":56483512017},{"date":"2020-04-24","value":3.74,"marketCap":53430349205},{"date":"2020-04-29","value":4.031045,"marketCap":57628448071},{"date":"2020-05-08","value":4.00229,"marketCap":57246802720},{"date":"2020-05-15","value":3.964594,"marketCap":56483512017},{"date":"2020-05-22","value":3.86988,"marketCap":54956930611},{"date":"2020-05-29","value":3.849107,"marketCap":54575285260},{"date":"2020-06-05","value":4.008297,"marketCap":57246802720},{"date":"2020-06-12","value":3.928504,"marketCap":56101866666},{"date":"2020-06-19","value":3.948031,"marketCap":56483512017},{"date":"2020-06-26","value":4.16521,"marketCap":59536674829},{"date":"2020-07-03","value":3.972188,"marketCap":56865157369},{"date":"2020-07-10","value":4.383587,"marketCap":63353128344},{"date":"2020-07-17","value":3.902059,"marketCap":56483512017},{"date":"2020-07-24","value":3.917392,"marketCap":56483512017},{"date":"2020-07-31","value":3.841902,"marketCap":55720221314},{"date":"2020-08-07","value":4.126908,"marketCap":59918320180},{"date":"2020-08-14","value":4.169023,"marketCap":60681610883},{"date":"2020-08-21","value":4.150193,"marketCap":60681610883},{"date":"2020-08-28","value":4.830242,"marketCap":58391738774},{"date":"2020-09-04","value":4.719543,"marketCap":57246802720},{"date":"2020-09-11","value":4.620201,"marketCap":56101866666},{"date":"2020-09-18","value":4.669225,"marketCap":57246802720},{"date":"2020-09-25","value":4.486975,"marketCap":54575285260},{"date":"2020-09-30","value":4.528131,"marketCap":55338575963},{"date":"2020-10-09","value":4.556219,"marketCap":56483512017},{"date":"2020-10-16","value":4.650483,"marketCap":57628448071},{"date":"2020-10-23","value":4.704786,"marketCap":58391738774},{"date":"2020-10-30","value":4.458096,"marketCap":55338575963},{"date":"2020-11-06","value":4.649693,"marketCap":58391738774},{"date":"2020-11-13","value":4.70652,"marketCap":59155029477},{"date":"2020-11-20","value":4.496136,"marketCap":56865157369},{"date":"2020-11-27","value":4.597407,"marketCap":58010093423},{"date":"2020-12-04","value":4.504504,"marketCap":57246802720},{"date":"2020-12-11","value":4.3949,"marketCap":55720221314},{"date":"2020-12-18","value":4.357733,"marketCap":55338575963},{"date":"2020-12-24","value":4.263175,"marketCap":54193639908},{"date":"2020-12-31","value":4.411479,"marketCap":56101866666},{"date":"2021-01-08","value":4.491074,"marketCap":57628448071},{"date":"2021-01-15","value":4.527241,"marketCap":58010093423},{"date":"2021-01-22","value":4.588741,"marketCap":58773384126},{"date":"2021-01-29","value":4.344246,"marketCap":56101866666},{"date":"2021-02-05","value":4.429886,"marketCap":56865157369},{"date":"2021-02-11","value":4.453233,"marketCap":57246802720},{"date":"2021-02-19","value":4.540317,"marketCap":58391738774},{"date":"2021-02-26","value":4.580059,"marketCap":58773384126},{"date":"2021-03-05","value":4.561754,"marketCap":58391738774},{"date":"2021-03-12","value":4.719092,"marketCap":60299965532},{"date":"2021-03-19","value":4.840174,"marketCap":61826546938},{"date":"2021-03-26","value":3.808431,"marketCap":59918320180},{"date":"2021-04-01","value":3.988692,"marketCap":62589837641},{"date":"2021-04-09","value":3.858569,"marketCap":60681610883},{"date":"2021-04-16","value":3.844015,"marketCap":60681610883},{"date":"2021-04-23","value":3.737954,"marketCap":59155029477},{"date":"2021-04-30","value":3.674575,"marketCap":58391738774},{"date":"2021-05-07","value":3.698644,"marketCap":59155029477},{"date":"2021-05-14","value":3.820442,"marketCap":61063256235},{"date":"2021-05-21","value":3.867132,"marketCap":61826546938},{"date":"2021-05-28","value":3.923952,"marketCap":63353128344},{"date":"2021-06-04","value":3.918892,"marketCap":62971482992},{"date":"2021-06-11","value":3.895426,"marketCap":62589837641},{"date":"2021-06-18","value":3.87938,"marketCap":61826546938},{"date":"2021-06-25","value":3.8339,"marketCap":61063256235},{"date":"2021-07-02","value":3.504558,"marketCap":55720221314},{"date":"2021-07-09","value":3.508073,"marketCap":55720221314},{"date":"2021-07-16","value":3.532173,"marketCap":56101866666},{"date":"2021-07-23","value":3.340267,"marketCap":53048703854},{"date":"2021-07-30","value":3.16143,"marketCap":50377186394},{"date":"2021-08-06","value":3.33714,"marketCap":53048703854},{"date":"2021-08-13","value":3.452478,"marketCap":54956930611},{"date":"2021-08-20","value":3.318027,"marketCap":52667058502},{"date":"2021-08-27","value":3.289212,"marketCap":53811994557},{"date":"2021-09-03","value":3.35783,"marketCap":54956930611},{"date":"2021-09-10","value":3.418991,"marketCap":56101866666},{"date":"2021-09-17","value":3.102549,"marketCap":50758831745},{"date":"2021-09-24","value":3.101114,"marketCap":50758831745},{"date":"2021-09-30","value":3.067532,"marketCap":50377186394},{"date":"2021-10-08","value":3.160632,"marketCap":51903767799},{"date":"2021-10-15","value":3.06557,"marketCap":50377186394},{"date":"2021-10-22","value":3.089834,"marketCap":51140477096},{"date":"2021-10-29","value":3.005031,"marketCap":49613895691},{"date":"2021-11-05","value":2.907776,"marketCap":48087314285},{"date":"2021-11-12","value":2.964786,"marketCap":49232250339},{"date":"2021-11-19","value":2.922956,"marketCap":48468959636},{"date":"2021-11-26","value":2.876005,"marketCap":47705668933},{"date":"2021-12-03","value":2.96256,"marketCap":49232250339},{"date":"2021-12-10","value":3.049215,"marketCap":50758831745},{"date":"2021-12-17","value":2.959556,"marketCap":49232250339},{"date":"2021-12-24","value":2.979652,"marketCap":49613895691},{"date":"2021-12-31","value":3.247633,"marketCap":54193639908},{"date":"2022-01-07","value":3.351842,"marketCap":55720221314},{"date":"2022-01-14","value":3.138386,"marketCap":52285413151},{"date":"2022-01-21","value":3.291207,"marketCap":54956930611},{"date":"2022-01-28","value":3.162144,"marketCap":52667058502},{"date":"2022-02-04","value":3.324172,"marketCap":55338575963},{"date":"2022-02-11","value":3.386109,"marketCap":56483512017},{"date":"2022-02-18","value":3.415094,"marketCap":57246802720},{"date":"2022-02-25","value":3.202294,"marketCap":53811994557},{"date":"2022-03-04","value":3.246473,"marketCap":54575285260},{"date":"2022-03-11","value":3.04675,"marketCap":51140477096},{"date":"2022-03-18","value":3.218743,"marketCap":53811994557},{"date":"2022-03-25","value":3.241434,"marketCap":54193639908},{"date":"2022-04-01","value":3.392048,"marketCap":50377186394},{"date":"2022-04-08","value":3.467637,"marketCap":51522122448},{"date":"2022-04-14","value":3.473383,"marketCap":51522122448},{"date":"2022-04-22","value":3.487104,"marketCap":50758831745},{"date":"2022-04-29","value":3.544146,"marketCap":50758831745},{"date":"2022-05-06","value":3.412607,"marketCap":48468959636},{"date":"2022-05-13","value":3.447419,"marketCap":48087314285},{"date":"2022-05-20","value":3.480663,"marketCap":49232250339},{"date":"2022-05-27","value":3.564701,"marketCap":50377186394},{"date":"2022-06-02","value":3.599394,"marketCap":51140477096},{"date":"2022-06-10","value":3.596713,"marketCap":50758831745},{"date":"2022-06-17","value":3.600661,"marketCap":50758831745},{"date":"2022-06-24","value":3.559417,"marketCap":50377186394},{"date":"2022-06-30","value":3.322449,"marketCap":46942378230},{"date":"2022-07-08","value":3.23808,"marketCap":45797442176},{"date":"2022-07-15","value":3.132188,"marketCap":43889215419},{"date":"2022-07-22","value":3.239009,"marketCap":45415796824},{"date":"2022-07-29","value":2.936024,"marketCap":41217697958},{"date":"2022-08-05","value":2.889011,"marketCap":40454407255},{"date":"2022-08-12","value":2.939515,"marketCap":41217697958},{"date":"2022-08-19","value":2.969236,"marketCap":41217697958},{"date":"2022-08-26","value":3.04838,"marketCap":41980988661},{"date":"2022-09-02","value":3.632153,"marketCap":40836052607},{"date":"2022-09-09","value":3.509733,"marketCap":39309471201},{"date":"2022-09-16","value":3.404895,"marketCap":37782889795},{"date":"2022-09-23","value":3.296207,"marketCap":35874663038},{"date":"2022-09-30","value":3.044928,"marketCap":33203145577},{"date":"2022-10-07","value":2.905098,"marketCap":31676564172},{"date":"2022-10-14","value":2.830113,"marketCap":30531628117},{"date":"2022-10-21","value":2.920868,"marketCap":31294918820},{"date":"2022-10-28","value":2.676109,"marketCap":28623401360},{"date":"2022-11-04","value":2.756332,"marketCap":29768337414},{"date":"2022-11-11","value":3.01219,"marketCap":32821500226},{"date":"2022-11-18","value":3.05769,"marketCap":33203145577},{"date":"2022-11-25","value":3.365558,"marketCap":36256308389},{"date":"2022-12-02","value":3.482587,"marketCap":38164535147},{"date":"2022-12-09","value":3.830096,"marketCap":42362634013},{"date":"2022-12-16","value":3.769878,"marketCap":41599343310},{"date":"2022-12-23","value":3.734129,"marketCap":41217697958},{"date":"2022-12-30","value":3.689307,"marketCap":41217697958},{"date":"2023-01-06","value":3.854668,"marketCap":43507570067},{"date":"2023-01-13","value":3.848688,"marketCap":44270860770},{"date":"2023-01-20","value":3.948931,"marketCap":45034151473},{"date":"2023-01-27","value":3.948123,"marketCap":45034151473},{"date":"2023-02-03","value":3.728066,"marketCap":42744279364},{"date":"2023-02-10","value":3.65014,"marketCap":41599343310},{"date":"2023-02-17","value":3.61738,"marketCap":40836052607},{"date":"2023-02-24","value":3.662153,"marketCap":40836052607},{"date":"2023-03-03","value":3.74071,"marketCap":41980988661},{"date":"2023-03-10","value":3.562969,"marketCap":39691116552},{"date":"2023-03-17","value":3.596688,"marketCap":40454407255},{"date":"2023-03-24","value":3.488771,"marketCap":39691116552},{"date":"2023-03-31","value":5.238517,"marketCap":37782889795},{"date":"2023-04-06","value":5.083053,"marketCap":36637953741},{"date":"2023-04-14","value":5.183832,"marketCap":37401244444},{"date":"2023-04-21","value":4.921882,"marketCap":35493017686},{"date":"2023-04-28","value":4.958805,"marketCap":35493017686},{"date":"2023-05-05","value":5.163619,"marketCap":37019599092},{"date":"2023-05-12","value":5.253025,"marketCap":37401244444},{"date":"2023-05-19","value":5.110478,"marketCap":35874663038},{"date":"2023-05-25","value":4.858638,"marketCap":33966436280},{"date":"2023-06-02","value":4.929946,"marketCap":34348081632},{"date":"2023-06-09","value":4.7725,"marketCap":33203145577},{"date":"2023-06-16","value":4.905707,"marketCap":33966436280},{"date":"2023-06-23","value":4.378385,"marketCap":30149982766},{"date":"2023-06-30","value":4.362423,"marketCap":29768337414},{"date":"2023-07-07","value":4.37095,"marketCap":29768337414},{"date":"2023-07-14","value":4.365727,"marketCap":30149982766},{"date":"2023-07-21","value":4.27507,"marketCap":29386692063},{"date":"2023-07-28","value":4.613131,"marketCap":31676564172},{"date":"2023-08-04","value":4.605475,"marketCap":31676564172},{"date":"2023-08-11","value":4.352612,"marketCap":29768337414},{"date":"2023-08-18","value":4.327796,"marketCap":29386692063},{"date":"2023-08-25","value":4.269483,"marketCap":29005046711},{"date":"2023-09-01","value":4.630938,"marketCap":29386692063},{"date":"2023-09-08","value":4.746963,"marketCap":29768337414},{"date":"2023-09-15","value":4.831221,"marketCap":30531628117},{"date":"2023-09-22","value":4.852437,"marketCap":30531628117},{"date":"2023-09-29","value":4.783578,"marketCap":30149982766},{"date":"2023-10-06","value":4.543548,"marketCap":28623401360},{"date":"2023-10-13","value":4.732358,"marketCap":29768337414},{"date":"2023-10-20","value":4.618132,"marketCap":29005046711},{"date":"2023-10-27","value":4.680905,"marketCap":29386692063},{"date":"2023-11-03","value":4.668509,"marketCap":29386692063},{"date":"2023-11-10","value":4.669484,"marketCap":29386692063},{"date":"2023-11-17","value":4.747947,"marketCap":30149982766},{"date":"2023-11-24","value":4.828398,"marketCap":30913273469},{"date":"2023-12-01","value":4.571006,"marketCap":29386692063},{"date":"2023-12-08","value":4.351137,"marketCap":27860110657},{"date":"2023-12-15","value":4.503942,"marketCap":29005046711},{"date":"2023-12-22","value":4.388349,"marketCap":28241756008},{"date":"2023-12-29","value":4.601024,"marketCap":29768337414},{"date":"2024-01-05","value":4.514891,"marketCap":29005046711},{"date":"2024-01-12","value":4.334364,"marketCap":27860110657},{"date":"2024-01-19","value":4.1025,"marketCap":26333529251},{"date":"2024-01-26","value":4.59604,"marketCap":29386692063},{"date":"2024-02-02","value":4.303081,"marketCap":27478465305},{"date":"2024-02-09","value":4.400938,"marketCap":28241756008},{"date":"2024-02-16","value":4.637824,"marketCap":29768337414},{"date":"2024-02-23","value":4.722177,"marketCap":30149982766},{"date":"2024-03-01","value":4.540022,"marketCap":29005046711},{"date":"2024-03-08","value":4.418583,"marketCap":28241756008},{"date":"2024-03-15","value":4.243207,"marketCap":27096819954},{"date":"2024-03-22","value":4.127455,"marketCap":26333529251},{"date":"2024-03-28","value":3.936864,"marketCap":24806947845},{"date":"2024-04-05","value":3.877463,"marketCap":24425302494},{"date":"2024-04-12","value":3.875262,"marketCap":24425302494},{"date":"2024-04-19","value":3.939176,"marketCap":24806947845},{"date":"2024-04-26","value":4.247427,"marketCap":26715174602},{"date":"2024-05-03","value":4.432523,"marketCap":27860110657},{"date":"2024-05-10","value":4.664328,"marketCap":29386692063},{"date":"2024-05-17","value":4.913843,"marketCap":30913273469},{"date":"2024-05-24","value":4.803484,"marketCap":30149982766},{"date":"2024-05-31","value":4.555633,"marketCap":28623401360},{"date":"2024-06-07","value":4.682924,"marketCap":29386692063},{"date":"2024-06-14","value":4.5046,"marketCap":28241756008},{"date":"2024-06-21","value":4.392048,"marketCap":27478465305},{"date":"2024-06-28","value":3.966689,"marketCap":24806947845},{"date":"2024-07-05","value":4.150668,"marketCap":25951883899},{"date":"2024-07-12","value":4.14458,"marketCap":25951883899},{"date":"2024-07-19","value":4.083555,"marketCap":25570238548},{"date":"2024-07-26","value":3.764825,"marketCap":23662011791},{"date":"2024-08-02","value":3.827778,"marketCap":24043657142},{"date":"2024-08-09","value":3.74208,"marketCap":23662011791},{"date":"2024-08-16","value":3.800958,"marketCap":24043657142},{"date":"2024-08-23","value":3.784961,"marketCap":24043657142},{"date":"2024-08-30","value":5.598365,"marketCap":24043657142},{"date":"2024-09-06","value":5.506851,"marketCap":23662011791},{"date":"2024-09-13","value":5.254144,"marketCap":22517075736},{"date":"2024-09-20","value":5.222824,"marketCap":22517075736},{"date":"2024-09-27","value":6.687486,"marketCap":29005046711},{"date":"2024-10-04","value":13.789579,"marketCap":59536674829},{"date":"2024-10-10","value":12.633859,"marketCap":54193639908},{"date":"2024-10-18","value":11.805708,"marketCap":50377186394},{"date":"2024-10-25","value":12.611443,"marketCap":53811994557},{"date":"2024-11-01","value":12.781712,"marketCap":54575285260},{"date":"2024-11-08","value":14.320337,"marketCap":60681610883},{"date":"2024-11-15","value":11.343862,"marketCap":47705668933},{"date":"2024-11-22","value":11.077984,"marketCap":46560732879},{"date":"2024-11-29","value":11.447709,"marketCap":48087314285},{"date":"2024-12-06","value":12.021153,"marketCap":50377186394},{"date":"2024-12-13","value":11.302899,"marketCap":47324023582},{"date":"2024-12-20","value":11.090324,"marketCap":46179087527},{"date":"2024-12-27","value":11.557568,"marketCap":48087314285},{"date":"2025-01-03","value":10.538257,"marketCap":43889215419},{"date":"2025-01-10","value":9.750468,"marketCap":40454407255},{"date":"2025-01-17","value":10.66172,"marketCap":44270860770},{"date":"2025-01-24","value":10.960686,"marketCap":45797442176},{"date":"2025-01-28","value":10.721819,"marketCap":45034151473},{"date":"2025-02-07","value":10.965586,"marketCap":45797442176},{"date":"2025-02-14","value":11.358231,"marketCap":47324023582},{"date":"2025-02-21","value":11.114079,"marketCap":46560732879},{"date":"2025-02-28","value":10.511028,"marketCap":43889215419},{"date":"2025-03-07","value":10.924168,"marketCap":45797442176}]},{"symbol":"06686","name":"諾亞控股","items":[{"date":"2020-03-13","value":11.527097,"marketCap":11483341101.17},{"date":"2020-03-20","value":10.602839,"marketCap":10409572757.3},{"date":"2020-03-27","value":12.411619,"marketCap":11242071391.73},{"date":"2020-04-03","value":11.782393,"marketCap":10681869174.34},{"date":"2020-04-09","value":12.652545,"marketCap":11548897706.64},{"date":"2020-04-17","value":12.666281,"marketCap":11507764000.98},{"date":"2020-04-24","value":13.487097,"marketCap":12239398411.08},{"date":"2020-04-29","value":14.949899,"marketCap":13576336912.33},{"date":"2020-05-08","value":14.155645,"marketCap":12861672993.18},{"date":"2020-05-15","value":13.841544,"marketCap":12526584842.51},{"date":"2020-05-22","value":14.404857,"marketCap":12343283122.3},{"date":"2020-05-29","value":14.816745,"marketCap":12676093364.01},{"date":"2020-06-05","value":15.254433,"marketCap":13145708209.98},{"date":"2020-06-12","value":14.097329,"marketCap":12147407479.87},{"date":"2020-06-19","value":14.099325,"marketCap":12171275785.19},{"date":"2020-06-26","value":14.00725,"marketCap":12080844004.68},{"date":"2020-07-03","value":14.654406,"marketCap":12658476296.79},{"date":"2020-07-10","value":18.976887,"marketCap":16548550159.2},{"date":"2020-07-17","value":16.185417,"marketCap":14136708361.39},{"date":"2020-07-24","value":16.223168,"marketCap":14114223479.96},{"date":"2020-07-31","value":16.632098,"marketCap":14554934465.99},{"date":"2020-08-07","value":16.739871,"marketCap":14665047044.77},{"date":"2020-08-14","value":16.638712,"marketCap":14612991482.09},{"date":"2020-08-21","value":16.509163,"marketCap":14564995485.53},{"date":"2020-08-28","value":14.195059,"marketCap":13413727303.59},{"date":"2020-09-04","value":14.384095,"marketCap":13638403194},{"date":"2020-09-11","value":14.056299,"marketCap":13341883415.31},{"date":"2020-09-18","value":13.886089,"marketCap":13308101676.12},{"date":"2020-09-25","value":12.680951,"marketCap":12056570459.72},{"date":"2020-09-30","value":13.035755,"marketCap":12453026396.34},{"date":"2020-10-09","value":13.733053,"marketCap":13308032989.77},{"date":"2020-10-16","value":13.827562,"marketCap":13394118238.04},{"date":"2020-10-23","value":13.618985,"marketCap":13212532032.59},{"date":"2020-10-30","value":12.970144,"marketCap":12584995773},{"date":"2020-11-06","value":13.597065,"marketCap":13347564277.43},{"date":"2020-11-13","value":14.859959,"marketCap":14599532162.89},{"date":"2020-11-20","value":15.485389,"marketCap":15309415629.68},{"date":"2020-11-27","value":16.293127,"marketCap":16070323032.5},{"date":"2020-12-04","value":14.270634,"marketCap":15769098261.52},{"date":"2020-12-11","value":17.09625,"marketCap":18846210258.67},{"date":"2020-12-18","value":18.148954,"marketCap":20039103398.57},{"date":"2020-12-24","value":18.861508,"marketCap":20847345264.94},{"date":"2020-12-31","value":20.662529,"marketCap":22847349522.68},{"date":"2021-01-08","value":20.87488,"marketCap":23290026013.13},{"date":"2021-01-15","value":20.932418,"marketCap":23321080435.87},{"date":"2021-01-22","value":21.272905,"marketCap":23690443383.28},{"date":"2021-01-29","value":20.259194,"marketCap":22748051320.73},{"date":"2021-02-05","value":21.426191,"marketCap":23914310483.22},{"date":"2021-02-11","value":21.632503,"marketCap":24179194663.18},{"date":"2021-02-19","value":21.133651,"marketCap":23631922931.55},{"date":"2021-02-26","value":19.154227,"marketCap":21371425307.96},{"date":"2021-03-05","value":18.941014,"marketCap":21080556341.13},{"date":"2021-03-12","value":20.047122,"marketCap":22272546682.87},{"date":"2021-03-19","value":-25.270433,"marketCap":22464085811.88},{"date":"2021-03-26","value":-23.621619,"marketCap":20905677692.08},{"date":"2021-04-01","value":-23.919334,"marketCap":21113652606.61},{"date":"2021-04-09","value":-23.211524,"marketCap":20534093581.76},{"date":"2021-04-16","value":-22.23024,"marketCap":19740459680.45},{"date":"2021-04-23","value":-22.721959,"marketCap":20227604325.84},{"date":"2021-04-30","value":-22.942762,"marketCap":20508364172.95},{"date":"2021-05-07","value":-22.794301,"marketCap":20507677642.17},{"date":"2021-05-14","value":-31.214266,"marketCap":20116016089.01},{"date":"2021-05-21","value":-31.697932,"marketCap":20433344576.77},{"date":"2021-05-28","value":-32.574404,"marketCap":21205249452.86},{"date":"2021-06-04","value":-32.078932,"marketCap":20783707790.71},{"date":"2021-06-11","value":-31.845672,"marketCap":20631074069.55},{"date":"2021-06-18","value":-34.035966,"marketCap":21871231049.57},{"date":"2021-06-25","value":-35.658534,"marketCap":22899459034.78},{"date":"2021-07-02","value":-29.958558,"marketCap":19205385978.99},{"date":"2021-07-09","value":-32.129986,"marketCap":20576775643.26},{"date":"2021-07-16","value":-30.821228,"marketCap":19738211217.73},{"date":"2021-07-23","value":-30.206649,"marketCap":19342770048.98},{"date":"2021-07-30","value":-27.990198,"marketCap":17983686662.05},{"date":"2021-08-06","value":-29.638448,"marketCap":18996705398.97},{"date":"2021-08-13","value":-30.136662,"marketCap":19342351242.86},{"date":"2021-08-20","value":-25.540168,"marketCap":16165685311.19},{"date":"2021-08-27","value":-27.01706,"marketCap":17175849570},{"date":"2021-09-03","value":-30.229718,"marketCap":19226077437.72},{"date":"2021-09-10","value":-29.760933,"marketCap":18976614326.87},{"date":"2021-09-17","value":-27.366605,"marketCap":17398297942.36},{"date":"2021-09-24","value":-27.095141,"marketCap":17233683634.94},{"date":"2021-09-30","value":-27.151295,"marketCap":17327193304.35},{"date":"2021-10-08","value":-26.600387,"marketCap":16974840939.81},{"date":"2021-10-15","value":-26.65085,"marketCap":17018711583.59},{"date":"2021-10-22","value":-27.689448,"marketCap":17808890402.39},{"date":"2021-10-29","value":-30.897781,"marketCap":19823238557.26},{"date":"2021-11-05","value":-31.199949,"marketCap":20050083397.71},{"date":"2021-11-12","value":-33.564984,"marketCap":21658865625.68},{"date":"2021-11-19","value":-32.775657,"marketCap":21119600252.2},{"date":"2021-11-26","value":-26.963648,"marketCap":17788569014.67},{"date":"2021-12-03","value":-23.327955,"marketCap":15418469968.23},{"date":"2021-12-10","value":-24.706383,"marketCap":16357416133.6},{"date":"2021-12-17","value":-21.657955,"marketCap":14329223385.76},{"date":"2021-12-24","value":-21.404533,"marketCap":14175081747.1},{"date":"2021-12-31","value":-21.614359,"marketCap":14345174357.91},{"date":"2022-01-07","value":-20.327102,"marketCap":13439616936.67},{"date":"2022-01-14","value":-20.495523,"marketCap":13580483335.72},{"date":"2022-01-21","value":-21.554033,"marketCap":14314554925.67},{"date":"2022-01-28","value":-20.64154,"marketCap":13673557544.19},{"date":"2022-02-04","value":-21.812193,"marketCap":14441948461.49},{"date":"2022-02-11","value":-21.554448,"marketCap":14300119155.93},{"date":"2022-02-18","value":-21.299433,"marketCap":14200332636.69},{"date":"2022-02-25","value":-20.990326,"marketCap":14028751491},{"date":"2022-03-04","value":-16.428022,"marketCap":10983770384.31},{"date":"2022-03-11","value":-15.033253,"marketCap":10036053287.29},{"date":"2022-03-18","value":8.066517,"marketCap":13036252654.51},{"date":"2022-03-25","value":7.377777,"marketCap":11923689432.92},{"date":"2022-04-01","value":7.020686,"marketCap":11360061855.65},{"date":"2022-04-08","value":6.29362,"marketCap":10188024682.32},{"date":"2022-04-14","value":6.327212,"marketCap":10225461478.8},{"date":"2022-04-22","value":5.617146,"marketCap":8908239736.04},{"date":"2022-04-29","value":5.437276,"marketCap":8484195986.49},{"date":"2022-05-06","value":5.08194,"marketCap":7863868119.77},{"date":"2022-05-13","value":5.63945,"marketCap":7599658411.14},{"date":"2022-05-20","value":5.705583,"marketCap":7796662718.94},{"date":"2022-05-27","value":5.963556,"marketCap":8142112791.13},{"date":"2022-06-02","value":6.15228,"marketCap":8444864691.01},{"date":"2022-06-10","value":6.283777,"marketCap":8567372455.07},{"date":"2022-06-17","value":5.639083,"marketCap":7679962908.4},{"date":"2022-06-24","value":7.097923,"marketCap":9705261749.44},{"date":"2022-06-30","value":6.997841,"marketCap":9551942607.39},{"date":"2022-07-08","value":6.850762,"marketCap":9360815111.35},{"date":"2022-07-15","value":6.145606,"marketCap":8319467183.04},{"date":"2022-07-22","value":6.003172,"marketCap":8131984063.15},{"date":"2022-07-29","value":6.282077,"marketCap":8520176983.12},{"date":"2022-08-05","value":6.065801,"marketCap":8205895520.65},{"date":"2022-08-12","value":7.430437,"marketCap":10065685553.46},{"date":"2022-08-19","value":7.046468,"marketCap":9449997440.8},{"date":"2022-08-26","value":6.879913,"marketCap":9495042818.34},{"date":"2022-09-02","value":5.711268,"marketCap":7853883638.85},{"date":"2022-09-09","value":5.883763,"marketCap":8060286186.75},{"date":"2022-09-16","value":5.704779,"marketCap":7742878468.93},{"date":"2022-09-23","value":5.289519,"marketCap":7041445184.47},{"date":"2022-09-30","value":4.999439,"marketCap":6668005432.26},{"date":"2022-10-07","value":5.313863,"marketCap":7086955112.28},{"date":"2022-10-14","value":5.435878,"marketCap":7172793232.85},{"date":"2022-10-21","value":5.488629,"marketCap":7192800808.59},{"date":"2022-10-28","value":5.115919,"marketCap":6692885796.41},{"date":"2022-11-04","value":5.299986,"marketCap":7001162241.21},{"date":"2022-11-11","value":5.992501,"marketCap":7986501576.25},{"date":"2022-11-18","value":5.626585,"marketCap":7473133106.42},{"date":"2022-11-25","value":5.573263,"marketCap":6792043970.81},{"date":"2022-12-02","value":5.907534,"marketCap":7323660685.06},{"date":"2022-12-09","value":6.228114,"marketCap":7792809957.25},{"date":"2022-12-16","value":6.170049,"marketCap":7702146200.6},{"date":"2022-12-23","value":5.850431,"marketCap":7305445115.73},{"date":"2022-12-30","value":6.147916,"marketCap":7770181965.26},{"date":"2023-01-06","value":6.450921,"marketCap":8236898901.76},{"date":"2023-01-13","value":7.025071,"marketCap":9141553153.37},{"date":"2023-01-20","value":6.810369,"marketCap":8786122573.81},{"date":"2023-01-27","value":7.536201,"marketCap":9724521051.3},{"date":"2023-02-03","value":8.150538,"marketCap":10571706751.83},{"date":"2023-02-10","value":7.819174,"marketCap":10080962365.78},{"date":"2023-02-17","value":7.896519,"marketCap":10084385755.82},{"date":"2023-02-24","value":7.421864,"marketCap":9362340077.83},{"date":"2023-03-03","value":7.884712,"marketCap":10010338621.96},{"date":"2023-03-10","value":7.207421,"marketCap":9082920074.98},{"date":"2023-03-17","value":6.92534,"marketCap":8811874272.37},{"date":"2023-03-24","value":6.819536,"marketCap":8776879016.98},{"date":"2023-03-31","value":7.849214,"marketCap":8756962599.36},{"date":"2023-04-06","value":7.147992,"marketCap":7969497514.23},{"date":"2023-04-14","value":7.415051,"marketCap":8275416867.43},{"date":"2023-04-21","value":7.598683,"marketCap":8475989843.5},{"date":"2023-04-28","value":7.161964,"marketCap":7929364077.51},{"date":"2023-05-05","value":6.551674,"marketCap":7265580155.33},{"date":"2023-05-12","value":6.927879,"marketCap":7629873338.28},{"date":"2023-05-19","value":7.250117,"marketCap":7872483956.5},{"date":"2023-05-25","value":6.697891,"marketCap":7242923011.84},{"date":"2023-06-02","value":7.893983,"marketCap":7975723557.38},{"date":"2023-06-09","value":8.232675,"marketCap":8305917533.77},{"date":"2023-06-16","value":8.153268,"marketCap":8186410387.49},{"date":"2023-06-23","value":7.440195,"marketCap":7429696483.43},{"date":"2023-06-30","value":7.130514,"marketCap":7056036778.76},{"date":"2023-07-07","value":6.735312,"marketCap":6651964107.22},{"date":"2023-07-14","value":7.585217,"marketCap":7596474750.75},{"date":"2023-07-21","value":7.381896,"marketCap":7358491755.74},{"date":"2023-07-28","value":7.519293,"marketCap":7487429156.62},{"date":"2023-08-04","value":7.441314,"marketCap":7422098321.78},{"date":"2023-08-11","value":7.227742,"marketCap":7168371265.68},{"date":"2023-08-18","value":6.342475,"marketCap":6245342329.66},{"date":"2023-08-25","value":6.084718,"marketCap":5994488066.35},{"date":"2023-09-01","value":7.343085,"marketCap":6997820578.79},{"date":"2023-09-08","value":7.16931,"marketCap":6751781944.8},{"date":"2023-09-15","value":6.788341,"marketCap":6442567511.69},{"date":"2023-09-22","value":6.504125,"marketCap":6145842801.7},{"date":"2023-09-29","value":6.591405,"marketCap":6238991583.76},{"date":"2023-10-06","value":6.616531,"marketCap":6259779687.51},{"date":"2023-10-13","value":6.212258,"marketCap":5868522345.09},{"date":"2023-10-20","value":5.866789,"marketCap":5533627888.97},{"date":"2023-10-27","value":6.281363,"marketCap":5922122984.5},{"date":"2023-11-03","value":6.335783,"marketCap":5989288170.11},{"date":"2023-11-10","value":6.014593,"marketCap":5684477168.65},{"date":"2023-11-17","value":7.053105,"marketCap":6726107912.31},{"date":"2023-11-24","value":7.043084,"marketCap":6771847011.57},{"date":"2023-12-01","value":6.190237,"marketCap":6321514948.91},{"date":"2023-12-08","value":6.295705,"marketCap":6403233147.49},{"date":"2023-12-15","value":6.939547,"marketCap":7098830098.5},{"date":"2023-12-22","value":6.531719,"marketCap":6677180235.1},{"date":"2023-12-29","value":6.72335,"marketCap":6909726586.35},{"date":"2024-01-05","value":6.482181,"marketCap":6614888933.68},{"date":"2024-01-12","value":6.175199,"marketCap":6304975057.94},{"date":"2024-01-19","value":5.896957,"marketCap":6012617062.36},{"date":"2024-01-26","value":6.101742,"marketCap":6197208063.6},{"date":"2024-02-02","value":6.013936,"marketCap":6100236422.18},{"date":"2024-02-09","value":5.883752,"marketCap":5997579198.75},{"date":"2024-02-16","value":6.090201,"marketCap":6209359483.07},{"date":"2024-02-23","value":6.109224,"marketCap":6195920309.5},{"date":"2024-03-01","value":5.668875,"marketCap":5752907059.34},{"date":"2024-03-08","value":5.493431,"marketCap":5577347137.51},{"date":"2024-03-15","value":5.372845,"marketCap":5450083565.3},{"date":"2024-03-22","value":5.336443,"marketCap":5408212359.66},{"date":"2024-03-28","value":5.570427,"marketCap":6089482205.74},{"date":"2024-04-05","value":6.268203,"marketCap":6847759186.19},{"date":"2024-04-12","value":6.299368,"marketCap":6885718168.8},{"date":"2024-04-19","value":5.680233,"marketCap":6203653343.79},{"date":"2024-04-26","value":5.647358,"marketCap":6160139529.3},{"date":"2024-05-03","value":6.196536,"marketCap":6754509427.34},{"date":"2024-05-10","value":6.874977,"marketCap":7511835742.9},{"date":"2024-05-17","value":7.09493,"marketCap":7740786988.44},{"date":"2024-05-24","value":6.671729,"marketCap":7262435100.59},{"date":"2024-05-31","value":5.541987,"marketCap":5364521050.74},{"date":"2024-06-07","value":5.469573,"marketCap":5287863258.16},{"date":"2024-06-14","value":5.561992,"marketCap":5372284030.62},{"date":"2024-06-21","value":5.617168,"marketCap":5414216806.35},{"date":"2024-06-28","value":5.424934,"marketCap":5226762125.23},{"date":"2024-07-05","value":4.20906,"marketCap":4054423485.61},{"date":"2024-07-12","value":4.287584,"marketCap":4136129038.71},{"date":"2024-07-19","value":3.951397,"marketCap":3811884447.48},{"date":"2024-07-26","value":4.122029,"marketCap":3991269181.42},{"date":"2024-08-02","value":4.091484,"marketCap":3959381280.28},{"date":"2024-08-09","value":4.016027,"marketCap":3912265762.36},{"date":"2024-08-16","value":4.127088,"marketCap":4022016617.91},{"date":"2024-08-23","value":4.242304,"marketCap":4151775232.15},{"date":"2024-08-30","value":5.797018,"marketCap":4338023218.48},{"date":"2024-09-06","value":5.819917,"marketCap":4357252993.57},{"date":"2024-09-13","value":5.971923,"marketCap":4459352934.13},{"date":"2024-09-20","value":6.170184,"marketCap":4635032715.73},{"date":"2024-09-27","value":7.639052,"marketCap":5772953266.02},{"date":"2024-10-04","value":8.8499,"marketCap":6657628566},{"date":"2024-10-10","value":9.186616,"marketCap":6866186206.79},{"date":"2024-10-18","value":8.375543,"marketCap":6227338639.24},{"date":"2024-10-25","value":8.614339,"marketCap":6404484381.43},{"date":"2024-11-01","value":8.515757,"marketCap":6335457562.28},{"date":"2024-11-08","value":9.021397,"marketCap":6660783218.3},{"date":"2024-11-15","value":8.015393,"marketCap":5873293866.09},{"date":"2024-11-22","value":8.293309,"marketCap":6074057999.39},{"date":"2024-11-29","value":10.823811,"marketCap":6771696544.86},{"date":"2024-12-06","value":10.292624,"marketCap":6424201759.05},{"date":"2024-12-13","value":9.635141,"marketCap":6008349217.99},{"date":"2024-12-20","value":9.255673,"marketCap":5740033899.86},{"date":"2024-12-27","value":9.498711,"marketCap":5886186458.7},{"date":"2025-01-03","value":9.002496,"marketCap":5584151989.31},{"date":"2025-01-10","value":8.66369,"marketCap":5353630996.8},{"date":"2025-01-17","value":8.558819,"marketCap":5293097238.03},{"date":"2025-01-24","value":8.983598,"marketCap":5590608250.94},{"date":"2025-01-28","value":8.857395,"marketCap":5538389818.48},{"date":"2025-02-07","value":8.90988,"marketCap":5542255863.95},{"date":"2025-02-14","value":9.706615,"marketCap":6023433063},{"date":"2025-02-21","value":9.701452,"marketCap":6053245024.16},{"date":"2025-02-28","value":9.643049,"marketCap":5996975173.02},{"date":"2025-03-07","value":9.204501,"marketCap":5747229197.18}]}],"industryCompare":{"bkCode":"BK1156","name":"資產管理與託管銀行","current":8.907566,"rank":23,"totalCount":34,"items":[{"symbol":"00139","name":"中達集團控股","value":-2.062156,"marketCap":241944500},{"symbol":"01062","name":"國開國際投資","value":-0.641687,"marketCap":188643998},{"symbol":"00851","name":"盛源控股","value":8.943574,"marketCap":176394108},{"symbol":"00428","name":"中國天弓控股","value":6.875689,"marketCap":27083339},{"symbol":"00204","name":"資本界金控","value":-1.286708,"marketCap":76791999},{"symbol":"00329","name":"東建國際","value":-17.146726,"marketCap":502416223},{"symbol":"00245","name":"中薇金融","value":-203.660676,"marketCap":1636006207},{"symbol":"00913","name":"港灣数字","value":-2.916739,"marketCap":79834053},{"symbol":"00768","name":"開明投資","value":6.264691,"marketCap":36880233},{"symbol":"01140","name":"華科智能投資","value":14.568697,"marketCap":799544662},{"symbol":"00356","name":"鼎立資本","value":-21.570039,"marketCap":155910960},{"symbol":"01328","name":"金涌投資","value":13.12841,"marketCap":757076035},{"symbol":"00905","name":"胡桃資本","value":-15.273996,"marketCap":504240425},{"symbol":"02324","name":"首都創投","value":-3.525875,"marketCap":70220006},{"symbol":"00810","name":"中國鑄晨81","value":-1.026854,"marketCap":29019928},{"symbol":"01160","name":"金石資本集團","value":-4.315704,"marketCap":33217975},{"symbol":"00721","name":"中國金融國際","value":-1.072772,"marketCap":296234118},{"symbol":"01359","name":"中國信達","value":10.924168200348188,"marketCap":45797442176},{"symbol":"00339","name":"中國科創產業投資","value":-6.465926,"marketCap":57312000},{"symbol":"02799","name":"中信金融資產","value":5.053448677208373,"marketCap":64999810028},{"symbol":"01226","name":"中國投融資","value":-13.075244,"marketCap":222802164},{"symbol":"01217","name":"中國創新投資","value":40.43455,"marketCap":128015786},{"symbol":"00612","name":"鼎益豐控股","value":-0.351792,"marketCap":273250913},{"symbol":"02312","name":"中國金融租賃","value":-19.092146,"marketCap":38852517},{"symbol":"00806","name":"惠理集團","value":55.879775,"marketCap":3105406712},{"symbol":"08340","name":"紫荊國際金融","value":-4.033333,"marketCap":12221000},{"symbol":"01697","name":"山東國信","value":10.433015336575023,"marketCap":1723774500},{"symbol":"01973","name":"天圖投資","value":-1.45686633261577,"marketCap":2217699552},{"symbol":"08193","name":"亞太金融投資","value":-1.021746,"marketCap":39173728},{"symbol":"06686","name":"諾亞控股","value":9.2045012796,"marketCap":5747229197.18},{"symbol":"08313","name":"傑地集團","value":-5.504181003736648,"marketCap":36000000},{"symbol":"08439","name":"新百利融資","value":-4.585985,"marketCap":66047352},{"symbol":"01835","name":"瑞威資管","value":-8.345644105681277,"marketCap":271411800},{"symbol":"08657","name":"TRUE PARTNER","value":-2.493455,"marketCap":160000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00612\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481316184","title":"鼎益豐控股盤中異動 快速下挫6.09%報0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481316184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481316184?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:39","pubTimestamp":1731029952,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时39分，鼎益丰控股股票出现异动，股价急速下跌6.09%。截至发稿，该股报0.108港元/股，成交量24.8万股，换手率0.02%，振幅6.09%。资金方面，该股资金流入1.424万港元，流出1.2288万港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.38%。其相关个股中，首都创投、华融金控、信达国际控股涨幅较大，振幅较大的相关个股有首都创投、华融金控、中信证券，振幅分别为10.55%、8.80%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809391298e41561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110809391298e41561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2481400389","title":"港股異動 | 鼎益豐控股(00612)再跌超10% 昨日重挫近40% 大股東被採取刑事強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2481400389","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481400389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 15:22","pubTimestamp":1730964127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鼎益丰控股再跌超10%，该股昨日重挫近40%。截至发稿，跌10.24%，报0.114港元，成交额76.17万港元。近年来，深圳市地方金融管理局已多次发布与鼎益丰业务相关的风险提示。今年3月28日，深圳处非办在深圳市地方金融管理局发文称，鼎益丰国际资产管理集团有限公司在境内宣传发行一款DDO数字期权，招揽群众认购投资。10月25日，香港证监会发布消息称，已取得法庭命令，冻结了涉嫌操纵鼎益丰股份人士的63.5亿港元资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2481994858","title":"鼎益豐控股盤中異動 急速跳水5.51%報0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994858?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943015,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，鼎益丰控股股票出现波动，股价急速跳水5.51%。截至发稿，该股报0.120港元/股，成交量12万股，换手率0.01%，振幅5.51%。资金方面，该股资金流入0港元，流出1920港元。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.18%。其相关个股中，华兴资本控股、山高控股、TRUE PARTNER涨幅较大，振幅较大的相关个股有鼎益丰控股、中国信达、首程控股，振幅分别为5.51%、2.44%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093015a21e5cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093015a21e5cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00612","BK1511"],"gpt_icon":0},{"id":"2481767161","title":"“鼎益豐”：從“亂局”走向“終局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481767161","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481767161?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:29","pubTimestamp":1730885340,"startTime":"0","endTime":"0","summary":"在此种愈发强烈的兑付压力之下，“鼎益丰”又推出了所谓的“DDO数字期权”计划。十天后的11月5日，深圳市公安局福田分局发布的情况通报，明确了对“鼎益丰”的主要相关人员隋某义、马某秋等人“以涉嫌集资诈骗等犯罪依法采取刑事强制措施”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-11-06/doc-incvckzx3350529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","BK1511","00989","BK1144","01034","06928","BK1240","00612","BK1156"],"gpt_icon":0},{"id":"2481619091","title":"鼎益豐(00612.HK)大股東隋廣義涉集資詐騙深圳被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619091","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619091?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 12:03","pubTimestamp":1730865780,"startTime":"0","endTime":"0","summary":"深圳市公安局福田分局通报，资产管理公司鼎益丰及其关联公司，发行虚假理财产品及“空气币”DDO数字期权，从事非法活动，已涉嫌犯罪。为打击犯罪，维护投资人合法权益，公安机构已对大股东隋广义及马小秋等人，以涉嫌集资诈骗等犯罪，采取刑事强制措施。鼎益丰今日低开12.32%后跌幅扩大，中午收报0.122元，跌42.18%，成交2,221.6万股，涉资276.43万元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141800573_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1394544/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00612","BK1511","BK1156"],"gpt_icon":0},{"id":"2481697536","title":"涉嫌集資詐騙，鼎益豐相關人員被抓！股價暴跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481697536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481697536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 10:51","pubTimestamp":1730861464,"startTime":"0","endTime":"0","summary":"结果终于来了","market":"sg","thumbnail":"https://img3.gelonghui.com/f219e-1e538e7d-95bc-4a00-96c8-2e9818ea1f9d.jpg?guru_height=693&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f219e-1e538e7d-95bc-4a00-96c8-2e9818ea1f9d.jpg?guru_height=693&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1277060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2481269625","title":"鼎益豐控股(00612)下跌44.08%，報0.118元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481269625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481269625?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:50","pubTimestamp":1730857827,"startTime":"0","endTime":"0","summary":"11月6日，鼎益丰控股(00612)盘中下跌44.08%，截至09:50，报0.118元/股，成交100.37万元。鼎益丰控股集团国际有限公司是一家在开曼群岛注册并在香港联合交易所有限公司上市的公司，主要业务是投资上市和非上市证券。截至2024年中报，鼎益丰控股营业总收入-6870.93万元、净利润-3.37亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06095044977874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","BK1511","00612"],"gpt_icon":0},{"id":"2481693225","title":"鼎益豐控股(00612.HK)跌超40%，因涉嫌集資詐騙，鼎益豐隋某義等人被採取刑事強制措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481693225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481693225?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:34","pubTimestamp":1730856880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00612","BK1156","BK1511"],"gpt_icon":0},{"id":"2481047693","title":"港股鼎益豐控股開盤下跌12.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481047693","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481047693?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:32","pubTimestamp":1730856766,"startTime":"0","endTime":"0","summary":"港股鼎益丰控股开盘下跌12.3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063230534165.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063230534165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1156","00883","HSCEI","BK1511","00612","YANG","HSTECH"],"gpt_icon":0},{"id":"2481769580","title":"鼎益豐控股(00612)低開12.32% 深圳警方：“鼎益豐”涉嫌犯罪 隋某義等人被採取刑事強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2481769580","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481769580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856610,"startTime":"0","endTime":"0","summary":"金吾财讯 | 鼎益丰控股(00612)低开12.32%，报0.185港元，盘前成交额2.81万港元。据微信公号“福田警察”消息，深圳市公安局福田分局11月5日深夜通报，“鼎益丰”及其关联公司发行虚假理财产品和“DDO数字期权”(属于“空气币”)，从事非法活动，已涉嫌犯罪。为依法打击犯罪，维护投资人合法权益，公安机关已对隋某义、马某秋等人以涉嫌集资诈骗等犯罪依法采取刑事强制措施。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","BK1511","00612"],"gpt_icon":0},{"id":"2481462695","title":"鼎益豐控股股價重挫14.69% 市值跌4661.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481462695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481462695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:30","pubTimestamp":1730856605,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时30分，鼎益丰控股股票出现波动，股价大幅跳水14.69%。截至发稿，该股报0.180港元/股，成交量15.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中信证券、TRUE PARTNER、诺亚控股涨幅较大，振幅较大的相关个股有中国光大控股、华融金控、中国信达，振幅分别为1.80%、1.32%、1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093005971a48d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093005971a48d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00612"],"gpt_icon":0},{"id":"2481693649","title":"港股異動 | 鼎益豐控股(00612)低開逾12% 隋某義等人因涉嫌集資詐騙被採取刑事強制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2481693649","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481693649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:27","pubTimestamp":1730856457,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鼎益丰控股低开逾12%，截至发稿，跌12.32%，报0.185港元，成交额2.81万港元。为依法打击犯罪，维护投资人合法权益，公安机关已对隋某义、马某秋等人以涉嫌集资诈骗等犯罪依法采取刑事强制措施。近年来，深圳市地方金融管理局已多次发布与鼎益丰业务相关的风险提示。10月25日，香港证监会发布消息称，已取得法庭命令，冻结了涉嫌操纵鼎益丰股份人士的63.5亿港元资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00612","BK1156","BK1511"],"gpt_icon":0},{"id":"2481698728","title":"港股開盤，恒指開跌1.02%，科指開跌1.01%。鼎益豐控股(00612.HK)開跌12.3%，因涉嫌集資詐騙，鼎益豐隋","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698728","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698728?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:20","pubTimestamp":1730856049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","HHImain","02833","BK1156","BK1511","HSImain","HSTECH","07226","MHImain","513600","00612","YANG","HSI","HSCEI"],"gpt_icon":0},{"id":"2480049667","title":"鼎益豐控股盤中異動 臨近午盤快速拉昇8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:35","pubTimestamp":1730432145,"startTime":"0","endTime":"0","summary":"2024年11月01日临近午盘11时35分，鼎益丰控股股票出现异动，股价急速上涨8.29%。截至发稿，该股报0.235港元/股，成交量35.2万股，换手率0.02%，振幅9.22%。资金方面，该股资金流入6.4104万港元，流出1.2096万港元。鼎益丰控股股票所在的投资及资管行业中，整体跌幅为0.05%。其相关个股中，鼎立资本、中国创新投资、鼎益丰控股涨幅较大，振幅较大的相关个股有中国创新投资、华科智能投资、鼎立资本，振幅分别为18.18%、12.61%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101113545a205fa3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101113545a205fa3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00612","BK1511","BK1156"],"gpt_icon":0},{"id":"2480049546","title":"鼎益豐控股(00612)股價上升8.295%，現價港幣$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:35","pubTimestamp":1730432100,"startTime":"0","endTime":"0","summary":"[上升股]鼎益丰控股(00612) 股价在上午11:35比前收市价上升8.295%，现股价为港币$0.235。至目前为止，今日最高价为$0.235，而最低价为$0.215。总成交量为35.2万股，总成交金额为港币$7.62万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411011656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00612","BK1156","BK1511"],"gpt_icon":0},{"id":"2479714764","title":"鼎益豐控股盤中異動 早盤股價大跌8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479714764?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:29","pubTimestamp":1730341762,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时29分，鼎益丰控股股票出现波动，股价快速跳水8.18%。截至发稿，该股报0.202港元/股，成交量20.8万股，换手率0.01%，振幅9.09%。鼎益丰控股股票所在的投资及资管行业中，整体涨幅为0.52%。其相关个股中，华科智能投资、港湾数字、中信证券涨幅较大，振幅较大的相关个股有资本界金控、华融金控、华科智能投资，振幅分别为15.48%、13.02%、9.28%。鼎益丰控股公司简介：鼎益丰控股集团国际有限公司是一家主要从事投资证券的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110292298e3f933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110292298e3f933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00612"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":5,"totalSize":121}]}}