港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百利保控股

0.530

-0.030-5.36%

成交量：2.60萬

成交額：1.38萬

市值：5.91億

市盈率：-0.53

高：0.530

開：0.530

低：0.530

收：0.560

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

百利保控股盤中異動臨近收盤股價大漲12.00%報0.560港元

百利保控股盤中異動股價大跌7.27%

百利保控股盤中異動股價大跌6.73%

百利保控股(00617)股價顯著下跌12.264%，現價港幣$0.465

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00617"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","market":"HK","secType":"STK","nameCN":"百利保控股","latestPrice":0.53,"timestamp":1741147500007,"preClose":0.56,"halted":0,"volume":26000,"delay":0,"changeRate":-0.053571,"change":-0.03,"floatShares":1114585474,"shares":1114585474,"eps":-1.269065,"lyrEps":-1.0061,"pbRate":0.05,"amount":13780,"amplitude":0,"volumeRatio":0.976109,"dividePrice":0.03,"prevYearClose":0.52,"fiveDayClose":0.55,"twentyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00617\",,,,,undefined,":{"symbol":"00617","floatShares":1114585474,"roa":"-0.41%","roe":"-12.55%","lyrEps":-1.0061,"volumeRatio":0.976109,"shares":1114585474,"dividePrice":0.03,"high":0.53,"amplitude":0,"preClose":0.56,"low":0.53,"week52Low":0.465,"pbRate":"0.05","psRate":"0.23","week52High":0.95,"institutionHeld":0,"latestPrice":0.53,"committee":0.666667,"eps":-1.0061,"divideRate":0.056604,"volume":26000,"delay":0,"ttmEps":-1.269065,"open":0.53,"prevYearClose":0.52,"prevWeekClose":0.53,"prevMonthClose":0.53,"prevQuarterClose":0.52,"fiveDayClose":0.55,"twentyDayClose":0.56,"sixtyDayClose":0.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00617\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-28","symbol":"00617","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-04-30","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682818200000,"name":null,"time":"","dateTimestamp":1682784000000,"actualEps":null},{"date":"2023-03-27","symbol":"00617","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00617\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-23","value":0.093,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.023,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.067,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.023,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.067,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00617\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00617\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00617","date":"2025-03-04","current":-0.467471,"percent":0.862125,"low":-74.552715,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"high":13.824076,"avg":-9.754476,"sd":21.016499,"marketCap":624167865},"quantilePoints":[{"date":"2020-03-06","current":13.824076,"twenty":13.759022,"median":13.986712,"eighty":14.311984,"marketCap":2842230000},{"date":"2020-03-13","current":12.902471,"twenty":13.715652,"median":13.986712,"eighty":14.311984,"marketCap":2652748000},{"date":"2020-03-20","current":12.631411,"twenty":13.553016,"median":13.986712,"eighty":14.311984,"marketCap":2597018000},{"date":"2020-03-27","current":8.558677,"twenty":13.553016,"median":13.824076,"eighty":14.311984,"marketCap":2418682000},{"date":"2020-04-03","current":8.322031,"twenty":12.533829,"median":13.824076,"eighty":14.268614,"marketCap":2351806000},{"date":"2020-04-09","current":8.440354,"twenty":12.414562,"median":13.824076,"eighty":14.20356,"marketCap":2385244000},{"date":"2020-04-17","current":8.519236,"twenty":11.492957,"median":13.824076,"eighty":14.20356,"marketCap":2407536000},{"date":"2020-04-24","current":8.322031,"twenty":8.519236,"median":13.715652,"eighty":14.20356,"marketCap":2351806000},{"date":"2020-04-29","current":8.361472,"twenty":8.464019,"median":13.715652,"eighty":14.138506,"marketCap":2362952000},{"date":"2020-05-08","current":8.400913,"twenty":8.400913,"median":13.715652,"eighty":14.095136,"marketCap":2374098000},{"date":"2020-05-15","current":8.164268,"twenty":8.361472,"median":13.553016,"eighty":14.095136,"marketCap":2307222000},{"date":"2020-05-22","current":7.809299,"twenty":8.361472,"median":13.553016,"eighty":14.095136,"marketCap":2206908000},{"date":"2020-05-29","current":7.84874,"twenty":8.361472,"median":13.200637,"eighty":14.095136,"marketCap":2218054000},{"date":"2020-06-05","current":7.651536,"twenty":8.322031,"median":12.468774,"eighty":14.030082,"marketCap":2162324000},{"date":"2020-06-12","current":7.612095,"twenty":8.28259,"median":12.414562,"eighty":13.986712,"marketCap":2151178000},{"date":"2020-06-19","current":7.493772,"twenty":8.148492,"median":11.764018,"eighty":13.986712,"marketCap":2117740000},{"date":"2020-06-26","current":7.493772,"twenty":7.919734,"median":8.558677,"eighty":13.986712,"marketCap":2117740000},{"date":"2020-07-03","current":7.533213,"twenty":7.84874,"median":8.519236,"eighty":13.986712,"marketCap":2128886000},{"date":"2020-07-10","current":7.651536,"twenty":7.84874,"median":8.499515,"eighty":13.986712,"marketCap":2162324000},{"date":"2020-07-17","current":7.572654,"twenty":7.738306,"median":8.440354,"eighty":13.986712,"marketCap":2140032000},{"date":"2020-07-24","current":7.888181,"twenty":7.730418,"median":8.400913,"eighty":13.986712,"marketCap":2229200000},{"date":"2020-07-31","current":7.217686,"twenty":7.690977,"median":8.400913,"eighty":13.986712,"marketCap":2039718000},{"date":"2020-08-07","current":7.454331,"twenty":7.651536,"median":8.361472,"eighty":13.954185,"marketCap":2106594000},{"date":"2020-08-14","current":7.336008,"twenty":7.619983,"median":8.361472,"eighty":13.824076,"marketCap":2073156000},{"date":"2020-08-21","current":7.257127,"twenty":7.612095,"median":8.361472,"eighty":13.824076,"marketCap":2050864000},{"date":"2020-08-28","current":-5.332596,"twenty":7.572654,"median":8.361472,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-09-04","current":-5.303456,"twenty":7.541101,"median":8.322031,"eighty":13.824076,"marketCap":2028572000},{"date":"2020-09-11","current":-5.274316,"twenty":7.493772,"median":8.322031,"eighty":13.824076,"marketCap":2017426000},{"date":"2020-09-18","current":-5.827974,"twenty":7.493772,"median":8.28259,"eighty":13.824076,"marketCap":2229200000},{"date":"2020-09-25","current":-5.012058,"twenty":7.343896,"median":8.28259,"eighty":13.824076,"marketCap":1917112000},{"date":"2020-09-30","current":-5.186897,"twenty":7.296568,"median":8.144547,"eighty":13.824076,"marketCap":1983988000},{"date":"2020-10-09","current":-5.332596,"twenty":7.257127,"median":7.967063,"eighty":13.824076,"marketCap":2039718000},{"date":"2020-10-16","current":-5.565715,"twenty":7.249239,"median":7.927622,"eighty":13.737337,"marketCap":2128886000},{"date":"2020-10-23","current":-5.536575,"twenty":-5.03537,"median":7.84874,"eighty":13.715652,"marketCap":2117740000},{"date":"2020-10-30","current":-5.769694,"twenty":-5.221865,"median":7.84874,"eighty":13.715652,"marketCap":2206908000},{"date":"2020-11-06","current":-5.915393,"twenty":-5.274316,"median":7.84874,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-13","current":-5.915393,"twenty":-5.303456,"median":7.809299,"eighty":13.715652,"marketCap":2262638000},{"date":"2020-11-20","current":-5.944533,"twenty":-5.332596,"median":7.750138,"eighty":13.61807,"marketCap":2273784000},{"date":"2020-11-27","current":-5.944533,"twenty":-5.332596,"median":7.730418,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-04","current":-5.944533,"twenty":-5.373392,"median":7.690977,"eighty":13.553016,"marketCap":2273784000},{"date":"2020-12-11","current":-5.827974,"twenty":-5.420016,"median":7.690977,"eighty":13.553016,"marketCap":2229200000},{"date":"2020-12-18","current":-5.769694,"twenty":-5.472468,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-24","current":-5.769694,"twenty":-5.536575,"median":7.651536,"eighty":13.553016,"marketCap":2206908000},{"date":"2020-12-31","current":-5.915393,"twenty":-5.618167,"median":7.612095,"eighty":13.542174,"marketCap":2262638000},{"date":"2021-01-08","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-15","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-01-22","current":-5.915393,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2262638000},{"date":"2021-01-29","current":-5.944533,"twenty":-5.944533,"median":-5.915393,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-05","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-11","current":-5.944533,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2273784000},{"date":"2021-02-19","current":-6.381631,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2440974000},{"date":"2021-02-26","current":-6.847869,"twenty":-5.944533,"median":-5.944533,"eighty":-5.915393,"marketCap":2619310000},{"date":"2021-03-05","current":-6.294212,"twenty":-6.404943,"median":-5.944533,"eighty":-5.915393,"marketCap":2407536000},{"date":"2021-03-12","current":-6.090233,"twenty":-6.364147,"median":-5.944533,"eighty":-5.915393,"marketCap":2329514000},{"date":"2021-03-19","current":-6.061093,"twenty":-6.276728,"median":-5.944533,"eighty":-5.915393,"marketCap":2318368000},{"date":"2021-03-26","current":-2.677488,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-01","current":-2.690238,"twenty":-6.206792,"median":-5.944533,"eighty":-5.915393,"marketCap":2351806000},{"date":"2021-04-09","current":-2.677488,"twenty":-6.154341,"median":-5.944533,"eighty":-5.915393,"marketCap":2340660000},{"date":"2021-04-16","current":-2.702988,"twenty":-6.101889,"median":-5.944533,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","current":-2.728488,"twenty":-6.072749,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-04-30","current":-2.728488,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-05-07","current":-2.715738,"twenty":-6.061093,"median":-5.944533,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-05-14","current":-2.690238,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2351806000},{"date":"2021-05-21","current":-2.702988,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","current":-2.728488,"twenty":-6.061093,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-04","current":-2.728488,"twenty":-6.049437,"median":-5.915393,"eighty":-2.702988,"marketCap":2385244000},{"date":"2021-06-11","current":-2.753988,"twenty":-6.020297,"median":-5.915393,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-18","current":-2.753988,"twenty":-5.991157,"median":-2.855987,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-06-25","current":-2.715738,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-02","current":-2.702988,"twenty":-5.944533,"median":-2.773113,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","current":-2.639238,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2307222000},{"date":"2021-07-16","current":-2.753988,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2407536000},{"date":"2021-07-23","current":-2.715738,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-07-30","current":-2.677488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2340660000},{"date":"2021-08-06","current":-2.651988,"twenty":-5.944533,"median":-2.741238,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-08-13","current":-2.792237,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2440974000},{"date":"2021-08-20","current":-2.779488,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2429828000},{"date":"2021-08-27","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-03","current":-5.230084,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2362952000},{"date":"2021-09-10","current":-5.254754,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2374098000},{"date":"2021-09-17","current":-5.131403,"twenty":-5.944533,"median":-2.753988,"eighty":-2.702988,"marketCap":2318368000},{"date":"2021-09-24","current":-4.934042,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2229200000},{"date":"2021-09-30","current":-4.958712,"twenty":-5.944533,"median":-2.779488,"eighty":-2.702988,"marketCap":2240346000},{"date":"2021-10-08","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-15","current":-4.983382,"twenty":-5.944533,"median":-2.792237,"eighty":-2.702988,"marketCap":2251492000},{"date":"2021-10-22","current":-5.008052,"twenty":-5.944533,"median":-2.817737,"eighty":-2.702988,"marketCap":2262638000},{"date":"2021-10-29","current":-5.008052,"twenty":-5.944533,"median":-3.895014,"eighty":-2.708088,"marketCap":2262638000},{"date":"2021-11-05","current":-5.008052,"twenty":-5.944533,"median":-4.934042,"eighty":-2.715738,"marketCap":2262638000},{"date":"2021-11-12","current":-5.082063,"twenty":-5.944533,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-11-19","current":-4.958712,"twenty":-5.932877,"median":-4.958712,"eighty":-2.715738,"marketCap":2240346000},{"date":"2021-11-26","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-03","current":-4.934042,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2229200000},{"date":"2021-12-10","current":-5.131403,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2318368000},{"date":"2021-12-17","current":-5.427446,"twenty":-5.915393,"median":-4.934042,"eighty":-2.715738,"marketCap":2452120000},{"date":"2021-12-24","current":-5.082063,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2296076000},{"date":"2021-12-31","current":-4.934042,"twenty":-5.915393,"median":-4.958712,"eighty":-2.715738,"marketCap":2229200000},{"date":"2022-01-07","current":-5.057393,"twenty":-5.057393,"median":-5.008052,"eighty":-4.978448,"marketCap":2284930000},{"date":"2022-01-14","current":-5.180744,"twenty":-5.180744,"median":-5.057393,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-21","current":-5.180744,"twenty":-5.180744,"median":-5.180744,"eighty":-5.008052,"marketCap":2340660000},{"date":"2022-01-28","current":-5.082063,"twenty":-5.180744,"median":-5.180744,"eighty":-5.037657,"marketCap":2296076000},{"date":"2022-02-04","current":-5.328765,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2407536000},{"date":"2022-02-11","current":-5.87151,"twenty":-5.180744,"median":-5.180744,"eighty":-5.057393,"marketCap":2652748000},{"date":"2022-02-18","current":-5.550797,"twenty":-5.624807,"median":-5.180744,"eighty":-5.057393,"marketCap":2507850000},{"date":"2022-02-25","current":-5.205414,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2351806000},{"date":"2022-03-04","current":-4.934042,"twenty":-5.550797,"median":-5.180744,"eighty":-5.057393,"marketCap":2229200000},{"date":"2022-03-11","current":-4.909371,"twenty":-5.526127,"median":-5.180744,"eighty":-5.008052,"marketCap":2218054000},{"date":"2022-03-18","current":-5.057393,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-03-25","current":-5.057393,"twenty":-5.427446,"median":-5.180744,"eighty":-5.008052,"marketCap":2284930000},{"date":"2022-04-01","current":-5.804332,"twenty":-5.452116,"median":-5.180744,"eighty":-5.008052,"marketCap":2307222000},{"date":"2022-04-08","current":-5.888453,"twenty":-5.565599,"median":-5.180744,"eighty":-5.027788,"marketCap":2340660000},{"date":"2022-04-14","current":-5.748252,"twenty":-5.664279,"median":-5.180744,"eighty":-5.047525,"marketCap":2284930000},{"date":"2022-04-22","current":-5.692171,"twenty":-5.738346,"median":-5.180744,"eighty":-5.057393,"marketCap":2262638000},{"date":"2022-04-29","current":-5.804332,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2307222000},{"date":"2022-05-06","current":-5.58001,"twenty":-5.748252,"median":-5.180744,"eighty":-5.057393,"marketCap":2218054000},{"date":"2022-05-13","current":-5.495889,"twenty":-5.748252,"median":-5.205414,"eighty":-5.057393,"marketCap":2184616000},{"date":"2022-05-20","current":-5.439809,"twenty":-5.748252,"median":-5.267089,"eighty":-5.057393,"marketCap":2162324000},{"date":"2022-05-27","current":-5.299608,"twenty":-5.723488,"median":-5.304095,"eighty":-5.057393,"marketCap":2106594000},{"date":"2022-06-02","current":-5.215487,"twenty":-5.723488,"median":-5.299608,"eighty":-5.077129,"marketCap":2073156000},{"date":"2022-06-10","current":-5.411769,"twenty":-5.720866,"median":-5.285588,"eighty":-5.082063,"marketCap":2151178000},{"date":"2022-06-17","current":-5.60805,"twenty":-5.697779,"median":-5.299608,"eighty":-5.082063,"marketCap":2229200000},{"date":"2022-06-24","current":-5.355688,"twenty":-5.692171,"median":-5.315872,"eighty":-5.082063,"marketCap":2128886000},{"date":"2022-06-30","current":-5.495889,"twenty":-5.675347,"median":-5.328207,"eighty":-5.082063,"marketCap":2184616000},{"date":"2022-07-08","current":-5.243527,"twenty":-5.647307,"median":-5.327648,"eighty":-5.082063,"marketCap":2084302000},{"date":"2022-07-15","current":-5.215487,"twenty":-5.636091,"median":-5.299608,"eighty":-5.082063,"marketCap":2073156000},{"date":"2022-07-22","current":-5.299608,"twenty":-5.629321,"median":-5.299608,"eighty":-5.111645,"marketCap":2106594000},{"date":"2022-07-29","current":-5.411769,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2151178000},{"date":"2022-08-05","current":-5.103326,"twenty":-5.624807,"median":-5.271567,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","current":-5.103326,"twenty":-5.614753,"median":-5.257547,"eighty":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","current":-5.383728,"twenty":-5.60805,"median":-5.271567,"eighty":-5.103326,"marketCap":2140032000},{"date":"2022-08-26","current":-70.123841,"twenty":-5.614753,"median":-5.271567,"eighty":-5.12015,"marketCap":2117740000},{"date":"2022-09-02","current":-68.278477,"twenty":-5.636091,"median":-5.271567,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-09","current":-69.016623,"twenty":-5.703387,"median":-5.299608,"eighty":-5.131366,"marketCap":2084302000},{"date":"2022-09-16","current":-68.278477,"twenty":-5.738346,"median":-5.299608,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-23","current":-68.278477,"twenty":-5.765076,"median":-5.327648,"eighty":-5.131366,"marketCap":2062010000},{"date":"2022-09-30","current":-66.06404,"twenty":-5.776292,"median":-5.327648,"eighty":-5.131381,"marketCap":1995134000},{"date":"2022-10-07","current":-66.06404,"twenty":-5.804332,"median":-5.3411,"eighty":-5.136337,"marketCap":1995134000},{"date":"2022-10-14","current":-64.218675,"twenty":-5.87151,"median":-5.355688,"eighty":-5.156073,"marketCap":1939404000},{"date":"2022-10-21","current":-59.789801,"twenty":-5.916493,"median":-5.383728,"eighty":-5.15674,"marketCap":1805652000},{"date":"2022-10-28","current":-56.099073,"twenty":-60.454132,"median":-5.411769,"eighty":-5.159406,"marketCap":1694192000},{"date":"2022-11-04","current":-57.944437,"twenty":-60.085059,"median":-5.439809,"eighty":-5.159406,"marketCap":1749922000},{"date":"2022-11-11","current":-62.004238,"twenty":-60.085059,"median":-5.439809,"eighty":-5.163674,"marketCap":1872528000},{"date":"2022-11-18","current":-59.051656,"twenty":-59.789801,"median":-5.459983,"eighty":-5.180744,"marketCap":1783360000},{"date":"2022-11-25","current":-59.789801,"twenty":-59.789801,"median":-5.467849,"eighty":-5.180744,"marketCap":1805652000},{"date":"2022-12-02","current":-61.635166,"twenty":-60.527947,"median":-5.495889,"eighty":-5.180744,"marketCap":1861382000},{"date":"2022-12-09","current":-64.587748,"twenty":-60.89702,"median":-5.495889,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-16","current":-64.587748,"twenty":-61.635166,"median":-5.538462,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-23","current":-64.587748,"twenty":-62.668569,"median":-5.55197,"eighty":-5.180744,"marketCap":1950550000},{"date":"2022-12-30","current":-68.278477,"twenty":-62.742384,"median":-5.55197,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-06","current":-68.278477,"twenty":-63.48053,"median":-5.58001,"eighty":-5.180744,"marketCap":2062010000},{"date":"2023-01-13","current":-69.385695,"twenty":-64.218675,"median":-5.60805,"eighty":-5.180744,"marketCap":2095448000},{"date":"2023-01-20","current":-70.492914,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2128886000},{"date":"2023-01-27","current":-71.969205,"twenty":-64.587748,"median":-5.624807,"eighty":-5.180744,"marketCap":2173470000},{"date":"2023-02-03","current":-74.183642,"twenty":-64.956821,"median":-5.636091,"eighty":-5.180744,"marketCap":2240346000},{"date":"2023-02-10","current":-72.338278,"twenty":-65.694967,"median":-5.692171,"eighty":-5.180744,"marketCap":2184616000},{"date":"2023-02-17","current":-74.552715,"twenty":-66.06404,"median":-5.723488,"eighty":-5.180744,"marketCap":2251492000},{"date":"2023-02-24","current":-70.123841,"twenty":-66.802185,"median":-5.748252,"eighty":-5.180744,"marketCap":2117740000},{"date":"2023-03-03","current":-70.861987,"twenty":-68.278477,"median":-5.748252,"eighty":-5.187447,"marketCap":2140032000},{"date":"2023-03-10","current":-70.861987,"twenty":-70.861987,"median":-70.861987,"eighty":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","current":-69.754768,"twenty":-5.769694,"median":-2.677488,"eighty":9.479308,"marketCap":2106594000},{"date":"2023-03-24","current":-66.433113,"twenty":-5.773653,"median":-2.690238,"eighty":9.201526,"marketCap":2006280000},{"date":"2023-03-31","current":-8.959807,"twenty":-5.776292,"median":-2.696613,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-06","current":-8.959807,"twenty":-5.804332,"median":-2.702988,"eighty":9.201526,"marketCap":1950550000},{"date":"2023-04-14","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-21","current":-8.703813,"twenty":-5.827974,"median":-2.702988,"eighty":9.201526,"marketCap":1894820000},{"date":"2023-04-28","current":-8.34542,"twenty":-5.87151,"median":-2.715738,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-05-05","current":-8.652614,"twenty":-5.887573,"median":-2.715738,"eighty":9.201526,"marketCap":1883674000},{"date":"2023-05-12","current":-8.447818,"twenty":-5.915393,"median":-2.715738,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-05-19","current":-8.243023,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1794506000},{"date":"2023-05-25","current":-8.34542,"twenty":-5.915393,"median":-2.728488,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-02","current":-8.447818,"twenty":-5.915393,"median":-2.741238,"eighty":9.201526,"marketCap":1839090000},{"date":"2023-06-09","current":-8.34542,"twenty":-5.933317,"median":-2.741238,"eighty":9.201526,"marketCap":1816798000},{"date":"2023-06-16","current":-8.294221,"twenty":-5.944533,"median":-2.741238,"eighty":9.201526,"marketCap":1805652000},{"date":"2023-06-23","current":-8.038227,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1749922000},{"date":"2023-06-30","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-07","current":-8.089426,"twenty":-5.944533,"median":-2.753988,"eighty":9.201526,"marketCap":1761068000},{"date":"2023-07-14","current":-7.321442,"twenty":-5.944533,"median":-2.785863,"eighty":9.201526,"marketCap":1593878000},{"date":"2023-07-21","current":-6.809453,"twenty":-5.944533,"median":-2.804987,"eighty":9.201526,"marketCap":1482418000},{"date":"2023-07-28","current":-6.195067,"twenty":-6.061093,"median":-4.73668,"eighty":9.201526,"marketCap":1348666000},{"date":"2023-08-04","current":-6.143868,"twenty":-6.101889,"median":-4.909371,"eighty":9.201526,"marketCap":1337520000},{"date":"2023-08-11","current":-5.017492,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-08-18","current":-4.966293,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1081162000},{"date":"2023-08-25","current":-1.273139,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-09-01","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-08","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-15","current":-1.326745,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-09-22","current":-1.313344,"twenty":-6.101889,"median":-4.934042,"eighty":9.201526,"marketCap":1092308000},{"date":"2023-09-29","current":-1.36695,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1136892000},{"date":"2023-10-06","current":-1.353548,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1125746000},{"date":"2023-10-13","current":-1.326745,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1103454000},{"date":"2023-10-20","current":-1.273139,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":1058870000},{"date":"2023-10-27","current":-1.259738,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1047724000},{"date":"2023-11-03","current":-1.232935,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":1025432000},{"date":"2023-11-10","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-11-17","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-11-24","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2023-12-01","current":-1.072117,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":891680000},{"date":"2023-12-08","current":-1.058716,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":880534000},{"date":"2023-12-15","current":-1.018511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":847096000},{"date":"2023-12-22","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2023-12-29","current":-1.031913,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":858242000},{"date":"2024-01-05","current":-1.045314,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":869388000},{"date":"2024-01-12","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-19","current":-1.00511,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":835950000},{"date":"2024-01-26","current":-0.9113,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-02-02","current":-0.897898,"twenty":-6.096061,"median":-4.934042,"eighty":9.201526,"marketCap":746782000},{"date":"2024-02-09","current":-0.9113,"twenty":-6.078577,"median":-4.934042,"eighty":8.944386,"marketCap":757928000},{"date":"2024-02-16","current":-0.951504,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":791366000},{"date":"2024-02-23","current":-0.9113,"twenty":-6.090233,"median":-4.934042,"eighty":9.201526,"marketCap":757928000},{"date":"2024-03-01","current":-0.978307,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":813658000},{"date":"2024-03-08","current":-0.991709,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":824804000},{"date":"2024-03-15","current":-1.112322,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":925118000},{"date":"2024-03-22","current":-1.09892,"twenty":-6.084405,"median":-4.934042,"eighty":9.072956,"marketCap":913972000},{"date":"2024-03-28","current":-0.887829,"twenty":-6.084405,"median":-4.934042,"eighty":8.550789,"marketCap":925118000},{"date":"2024-04-05","current":-0.823649,"twenty":-6.101889,"median":-4.934042,"eighty":8.440354,"marketCap":858242000},{"date":"2024-04-12","current":-0.791559,"twenty":-6.096061,"median":-4.934042,"eighty":8.400913,"marketCap":824804000},{"date":"2024-04-19","current":-0.770165,"twenty":-6.096061,"median":-4.934042,"eighty":8.361472,"marketCap":802512000},{"date":"2024-04-26","current":-0.823649,"twenty":-6.084405,"median":-4.934042,"eighty":8.361472,"marketCap":858242000},{"date":"2024-05-03","current":-0.812941,"twenty":-6.084405,"median":-4.934042,"eighty":8.322031,"marketCap":847084960},{"date":"2024-05-10","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":8.28259,"marketCap":936251798},{"date":"2024-05-17","current":-0.941301,"twenty":-6.084405,"median":-4.934042,"eighty":8.258926,"marketCap":980835217},{"date":"2024-05-24","current":-0.984087,"twenty":-6.084405,"median":-4.934042,"eighty":7.967063,"marketCap":1025418636},{"date":"2024-05-31","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.84874,"marketCap":880522524},{"date":"2024-06-07","current":-0.823638,"twenty":-6.084405,"median":-4.934042,"eighty":7.809299,"marketCap":858230814},{"date":"2024-06-14","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.730418,"marketCap":835939105},{"date":"2024-06-21","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.690977,"marketCap":913960088},{"date":"2024-06-28","current":-0.898514,"twenty":-6.084405,"median":-4.934042,"eighty":7.651536,"marketCap":936251798},{"date":"2024-07-05","current":-0.919907,"twenty":-6.084405,"median":-4.934042,"eighty":7.612095,"marketCap":958543507},{"date":"2024-07-12","current":-0.930604,"twenty":-6.084405,"median":-4.934042,"eighty":7.604207,"marketCap":969689362},{"date":"2024-07-19","current":-0.877121,"twenty":-6.084405,"median":-4.934042,"eighty":7.564766,"marketCap":913960088},{"date":"2024-07-26","current":-0.845031,"twenty":-6.084405,"median":-4.934042,"eighty":7.493772,"marketCap":880522524},{"date":"2024-08-02","current":-0.834335,"twenty":-6.084405,"median":-4.934042,"eighty":7.438555,"marketCap":869376669},{"date":"2024-08-09","current":-0.802245,"twenty":-6.084405,"median":-4.934042,"eighty":7.296568,"marketCap":835939105},{"date":"2024-08-16","current":-0.791548,"twenty":-6.084405,"median":-4.934042,"eighty":7.257127,"marketCap":824793250},{"date":"2024-08-23","current":-0.695279,"twenty":-6.084405,"median":-4.934042,"eighty":7.217686,"marketCap":724480558},{"date":"2024-08-30","current":-0.517558,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":691042993},{"date":"2024-09-06","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-13","current":-0.492515,"twenty":-6.084405,"median":-4.934042,"eighty":-0.652492,"marketCap":657605429},{"date":"2024-09-20","current":-0.500862,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":668751284},{"date":"2024-09-27","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.652492,"marketCap":735626412},{"date":"2024-10-04","current":-0.72625,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":969689362},{"date":"2024-10-10","current":-0.642773,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":858230814},{"date":"2024-10-18","current":-0.61773,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":824793250},{"date":"2024-10-25","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-01","current":-0.592687,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":791355686},{"date":"2024-11-08","current":-0.601035,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":802501541},{"date":"2024-11-15","current":-0.550948,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":735626412},{"date":"2024-11-22","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-11-29","current":-0.559296,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":746772267},{"date":"2024-12-06","current":-0.50921,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":679897139},{"date":"2024-12-13","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2024-12-20","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2024-12-27","current":-0.417385,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":557292737},{"date":"2025-01-03","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-10","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-17","current":-0.434081,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":579584446},{"date":"2025-01-24","current":-0.450776,"twenty":-6.090233,"median":-4.934042,"eighty":-0.695279,"marketCap":601876155},{"date":"2025-01-28","current":-0.442428,"twenty":-6.084405,"median":-4.934042,"eighty":-0.686665,"marketCap":590730301},{"date":"2025-02-07","current":-0.450776,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":601876155},{"date":"2025-02-14","current":-0.434081,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":579584446},{"date":"2025-02-21","current":-0.425733,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":568438591},{"date":"2025-02-28","current":-0.442428,"twenty":-6.096061,"median":-4.934042,"eighty":-0.712393,"marketCap":590730301},{"date":"2025-03-04","current":-0.467471,"twenty":-6.101889,"median":-4.934042,"eighty":-0.722419,"marketCap":624167865}],"customCompares":[{"symbol":"00617","name":"百利保控股","items":[{"date":"2020-03-06","value":13.824076,"marketCap":2842230000},{"date":"2020-03-13","value":12.902471,"marketCap":2652748000},{"date":"2020-03-20","value":12.631411,"marketCap":2597018000},{"date":"2020-03-27","value":8.558677,"marketCap":2418682000},{"date":"2020-04-03","value":8.322031,"marketCap":2351806000},{"date":"2020-04-09","value":8.440354,"marketCap":2385244000},{"date":"2020-04-17","value":8.519236,"marketCap":2407536000},{"date":"2020-04-24","value":8.322031,"marketCap":2351806000},{"date":"2020-04-29","value":8.361472,"marketCap":2362952000},{"date":"2020-05-08","value":8.400913,"marketCap":2374098000},{"date":"2020-05-15","value":8.164268,"marketCap":2307222000},{"date":"2020-05-22","value":7.809299,"marketCap":2206908000},{"date":"2020-05-29","value":7.84874,"marketCap":2218054000},{"date":"2020-06-05","value":7.651536,"marketCap":2162324000},{"date":"2020-06-12","value":7.612095,"marketCap":2151178000},{"date":"2020-06-19","value":7.493772,"marketCap":2117740000},{"date":"2020-06-26","value":7.493772,"marketCap":2117740000},{"date":"2020-07-03","value":7.533213,"marketCap":2128886000},{"date":"2020-07-10","value":7.651536,"marketCap":2162324000},{"date":"2020-07-17","value":7.572654,"marketCap":2140032000},{"date":"2020-07-24","value":7.888181,"marketCap":2229200000},{"date":"2020-07-31","value":7.217686,"marketCap":2039718000},{"date":"2020-08-07","value":7.454331,"marketCap":2106594000},{"date":"2020-08-14","value":7.336008,"marketCap":2073156000},{"date":"2020-08-21","value":7.257127,"marketCap":2050864000},{"date":"2020-08-28","value":-5.332596,"marketCap":2039718000},{"date":"2020-09-04","value":-5.303456,"marketCap":2028572000},{"date":"2020-09-11","value":-5.274316,"marketCap":2017426000},{"date":"2020-09-18","value":-5.827974,"marketCap":2229200000},{"date":"2020-09-25","value":-5.012058,"marketCap":1917112000},{"date":"2020-09-30","value":-5.186897,"marketCap":1983988000},{"date":"2020-10-09","value":-5.332596,"marketCap":2039718000},{"date":"2020-10-16","value":-5.565715,"marketCap":2128886000},{"date":"2020-10-23","value":-5.536575,"marketCap":2117740000},{"date":"2020-10-30","value":-5.769694,"marketCap":2206908000},{"date":"2020-11-06","value":-5.915393,"marketCap":2262638000},{"date":"2020-11-13","value":-5.915393,"marketCap":2262638000},{"date":"2020-11-20","value":-5.944533,"marketCap":2273784000},{"date":"2020-11-27","value":-5.944533,"marketCap":2273784000},{"date":"2020-12-04","value":-5.944533,"marketCap":2273784000},{"date":"2020-12-11","value":-5.827974,"marketCap":2229200000},{"date":"2020-12-18","value":-5.769694,"marketCap":2206908000},{"date":"2020-12-24","value":-5.769694,"marketCap":2206908000},{"date":"2020-12-31","value":-5.915393,"marketCap":2262638000},{"date":"2021-01-08","value":-5.915393,"marketCap":2262638000},{"date":"2021-01-15","value":-5.944533,"marketCap":2273784000},{"date":"2021-01-22","value":-5.915393,"marketCap":2262638000},{"date":"2021-01-29","value":-5.944533,"marketCap":2273784000},{"date":"2021-02-05","value":-5.944533,"marketCap":2273784000},{"date":"2021-02-11","value":-5.944533,"marketCap":2273784000},{"date":"2021-02-19","value":-6.381631,"marketCap":2440974000},{"date":"2021-02-26","value":-6.847869,"marketCap":2619310000},{"date":"2021-03-05","value":-6.294212,"marketCap":2407536000},{"date":"2021-03-12","value":-6.090233,"marketCap":2329514000},{"date":"2021-03-19","value":-6.061093,"marketCap":2318368000},{"date":"2021-03-26","value":-2.677488,"marketCap":2340660000},{"date":"2021-04-01","value":-2.690238,"marketCap":2351806000},{"date":"2021-04-09","value":-2.677488,"marketCap":2340660000},{"date":"2021-04-16","value":-2.702988,"marketCap":2362952000},{"date":"2021-04-23","value":-2.728488,"marketCap":2385244000},{"date":"2021-04-30","value":-2.728488,"marketCap":2385244000},{"date":"2021-05-07","value":-2.715738,"marketCap":2374098000},{"date":"2021-05-14","value":-2.690238,"marketCap":2351806000},{"date":"2021-05-21","value":-2.702988,"marketCap":2362952000},{"date":"2021-05-28","value":-2.728488,"marketCap":2385244000},{"date":"2021-06-04","value":-2.728488,"marketCap":2385244000},{"date":"2021-06-11","value":-2.753988,"marketCap":2407536000},{"date":"2021-06-18","value":-2.753988,"marketCap":2407536000},{"date":"2021-06-25","value":-2.715738,"marketCap":2374098000},{"date":"2021-07-02","value":-2.702988,"marketCap":2362952000},{"date":"2021-07-09","value":-2.639238,"marketCap":2307222000},{"date":"2021-07-16","value":-2.753988,"marketCap":2407536000},{"date":"2021-07-23","value":-2.715738,"marketCap":2374098000},{"date":"2021-07-30","value":-2.677488,"marketCap":2340660000},{"date":"2021-08-06","value":-2.651988,"marketCap":2318368000},{"date":"2021-08-13","value":-2.792237,"marketCap":2440974000},{"date":"2021-08-20","value":-2.779488,"marketCap":2429828000},{"date":"2021-08-27","value":-5.254754,"marketCap":2374098000},{"date":"2021-09-03","value":-5.230084,"marketCap":2362952000},{"date":"2021-09-10","value":-5.254754,"marketCap":2374098000},{"date":"2021-09-17","value":-5.131403,"marketCap":2318368000},{"date":"2021-09-24","value":-4.934042,"marketCap":2229200000},{"date":"2021-09-30","value":-4.958712,"marketCap":2240346000},{"date":"2021-10-08","value":-4.983382,"marketCap":2251492000},{"date":"2021-10-15","value":-4.983382,"marketCap":2251492000},{"date":"2021-10-22","value":-5.008052,"marketCap":2262638000},{"date":"2021-10-29","value":-5.008052,"marketCap":2262638000},{"date":"2021-11-05","value":-5.008052,"marketCap":2262638000},{"date":"2021-11-12","value":-5.082063,"marketCap":2296076000},{"date":"2021-11-19","value":-4.958712,"marketCap":2240346000},{"date":"2021-11-26","value":-4.934042,"marketCap":2229200000},{"date":"2021-12-03","value":-4.934042,"marketCap":2229200000},{"date":"2021-12-10","value":-5.131403,"marketCap":2318368000},{"date":"2021-12-17","value":-5.427446,"marketCap":2452120000},{"date":"2021-12-24","value":-5.082063,"marketCap":2296076000},{"date":"2021-12-31","value":-4.934042,"marketCap":2229200000},{"date":"2022-01-07","value":-5.057393,"marketCap":2284930000},{"date":"2022-01-14","value":-5.180744,"marketCap":2340660000},{"date":"2022-01-21","value":-5.180744,"marketCap":2340660000},{"date":"2022-01-28","value":-5.082063,"marketCap":2296076000},{"date":"2022-02-04","value":-5.328765,"marketCap":2407536000},{"date":"2022-02-11","value":-5.87151,"marketCap":2652748000},{"date":"2022-02-18","value":-5.550797,"marketCap":2507850000},{"date":"2022-02-25","value":-5.205414,"marketCap":2351806000},{"date":"2022-03-04","value":-4.934042,"marketCap":2229200000},{"date":"2022-03-11","value":-4.909371,"marketCap":2218054000},{"date":"2022-03-18","value":-5.057393,"marketCap":2284930000},{"date":"2022-03-25","value":-5.057393,"marketCap":2284930000},{"date":"2022-04-01","value":-5.804332,"marketCap":2307222000},{"date":"2022-04-08","value":-5.888453,"marketCap":2340660000},{"date":"2022-04-14","value":-5.748252,"marketCap":2284930000},{"date":"2022-04-22","value":-5.692171,"marketCap":2262638000},{"date":"2022-04-29","value":-5.804332,"marketCap":2307222000},{"date":"2022-05-06","value":-5.58001,"marketCap":2218054000},{"date":"2022-05-13","value":-5.495889,"marketCap":2184616000},{"date":"2022-05-20","value":-5.439809,"marketCap":2162324000},{"date":"2022-05-27","value":-5.299608,"marketCap":2106594000},{"date":"2022-06-02","value":-5.215487,"marketCap":2073156000},{"date":"2022-06-10","value":-5.411769,"marketCap":2151178000},{"date":"2022-06-17","value":-5.60805,"marketCap":2229200000},{"date":"2022-06-24","value":-5.355688,"marketCap":2128886000},{"date":"2022-06-30","value":-5.495889,"marketCap":2184616000},{"date":"2022-07-08","value":-5.243527,"marketCap":2084302000},{"date":"2022-07-15","value":-5.215487,"marketCap":2073156000},{"date":"2022-07-22","value":-5.299608,"marketCap":2106594000},{"date":"2022-07-29","value":-5.411769,"marketCap":2151178000},{"date":"2022-08-05","value":-5.103326,"marketCap":2028572000},{"date":"2022-08-12","value":-5.103326,"marketCap":2028572000},{"date":"2022-08-19","value":-5.383728,"marketCap":2140032000},{"date":"2022-08-26","value":-70.123841,"marketCap":2117740000},{"date":"2022-09-02","value":-68.278477,"marketCap":2062010000},{"date":"2022-09-09","value":-69.016623,"marketCap":2084302000},{"date":"2022-09-16","value":-68.278477,"marketCap":2062010000},{"date":"2022-09-23","value":-68.278477,"marketCap":2062010000},{"date":"2022-09-30","value":-66.06404,"marketCap":1995134000},{"date":"2022-10-07","value":-66.06404,"marketCap":1995134000},{"date":"2022-10-14","value":-64.218675,"marketCap":1939404000},{"date":"2022-10-21","value":-59.789801,"marketCap":1805652000},{"date":"2022-10-28","value":-56.099073,"marketCap":1694192000},{"date":"2022-11-04","value":-57.944437,"marketCap":1749922000},{"date":"2022-11-11","value":-62.004238,"marketCap":1872528000},{"date":"2022-11-18","value":-59.051656,"marketCap":1783360000},{"date":"2022-11-25","value":-59.789801,"marketCap":1805652000},{"date":"2022-12-02","value":-61.635166,"marketCap":1861382000},{"date":"2022-12-09","value":-64.587748,"marketCap":1950550000},{"date":"2022-12-16","value":-64.587748,"marketCap":1950550000},{"date":"2022-12-23","value":-64.587748,"marketCap":1950550000},{"date":"2022-12-30","value":-68.278477,"marketCap":2062010000},{"date":"2023-01-06","value":-68.278477,"marketCap":2062010000},{"date":"2023-01-13","value":-69.385695,"marketCap":2095448000},{"date":"2023-01-20","value":-70.492914,"marketCap":2128886000},{"date":"2023-01-27","value":-71.969205,"marketCap":2173470000},{"date":"2023-02-03","value":-74.183642,"marketCap":2240346000},{"date":"2023-02-10","value":-72.338278,"marketCap":2184616000},{"date":"2023-02-17","value":-74.552715,"marketCap":2251492000},{"date":"2023-02-24","value":-70.123841,"marketCap":2117740000},{"date":"2023-03-03","value":-70.861987,"marketCap":2140032000},{"date":"2023-03-10","value":-70.861987,"marketCap":2140032000},{"date":"2023-03-17","value":-69.754768,"marketCap":2106594000},{"date":"2023-03-24","value":-66.433113,"marketCap":2006280000},{"date":"2023-03-31","value":-8.959807,"marketCap":1950550000},{"date":"2023-04-06","value":-8.959807,"marketCap":1950550000},{"date":"2023-04-14","value":-8.703813,"marketCap":1894820000},{"date":"2023-04-21","value":-8.703813,"marketCap":1894820000},{"date":"2023-04-28","value":-8.34542,"marketCap":1816798000},{"date":"2023-05-05","value":-8.652614,"marketCap":1883674000},{"date":"2023-05-12","value":-8.447818,"marketCap":1839090000},{"date":"2023-05-19","value":-8.243023,"marketCap":1794506000},{"date":"2023-05-25","value":-8.34542,"marketCap":1816798000},{"date":"2023-06-02","value":-8.447818,"marketCap":1839090000},{"date":"2023-06-09","value":-8.34542,"marketCap":1816798000},{"date":"2023-06-16","value":-8.294221,"marketCap":1805652000},{"date":"2023-06-23","value":-8.038227,"marketCap":1749922000},{"date":"2023-06-30","value":-8.089426,"marketCap":1761068000},{"date":"2023-07-07","value":-8.089426,"marketCap":1761068000},{"date":"2023-07-14","value":-7.321442,"marketCap":1593878000},{"date":"2023-07-21","value":-6.809453,"marketCap":1482418000},{"date":"2023-07-28","value":-6.195067,"marketCap":1348666000},{"date":"2023-08-04","value":-6.143868,"marketCap":1337520000},{"date":"2023-08-11","value":-5.017492,"marketCap":1092308000},{"date":"2023-08-18","value":-4.966293,"marketCap":1081162000},{"date":"2023-08-25","value":-1.273139,"marketCap":1058870000},{"date":"2023-09-01","value":-1.313344,"marketCap":1092308000},{"date":"2023-09-08","value":-1.313344,"marketCap":1092308000},{"date":"2023-09-15","value":-1.326745,"marketCap":1103454000},{"date":"2023-09-22","value":-1.313344,"marketCap":1092308000},{"date":"2023-09-29","value":-1.36695,"marketCap":1136892000},{"date":"2023-10-06","value":-1.353548,"marketCap":1125746000},{"date":"2023-10-13","value":-1.326745,"marketCap":1103454000},{"date":"2023-10-20","value":-1.273139,"marketCap":1058870000},{"date":"2023-10-27","value":-1.259738,"marketCap":1047724000},{"date":"2023-11-03","value":-1.232935,"marketCap":1025432000},{"date":"2023-11-10","value":-1.018511,"marketCap":847096000},{"date":"2023-11-17","value":-1.045314,"marketCap":869388000},{"date":"2023-11-24","value":-1.045314,"marketCap":869388000},{"date":"2023-12-01","value":-1.072117,"marketCap":891680000},{"date":"2023-12-08","value":-1.058716,"marketCap":880534000},{"date":"2023-12-15","value":-1.018511,"marketCap":847096000},{"date":"2023-12-22","value":-1.031913,"marketCap":858242000},{"date":"2023-12-29","value":-1.031913,"marketCap":858242000},{"date":"2024-01-05","value":-1.045314,"marketCap":869388000},{"date":"2024-01-12","value":-1.00511,"marketCap":835950000},{"date":"2024-01-19","value":-1.00511,"marketCap":835950000},{"date":"2024-01-26","value":-0.9113,"marketCap":757928000},{"date":"2024-02-02","value":-0.897898,"marketCap":746782000},{"date":"2024-02-09","value":-0.9113,"marketCap":757928000},{"date":"2024-02-16","value":-0.951504,"marketCap":791366000},{"date":"2024-02-23","value":-0.9113,"marketCap":757928000},{"date":"2024-03-01","value":-0.978307,"marketCap":813658000},{"date":"2024-03-08","value":-0.991709,"marketCap":824804000},{"date":"2024-03-15","value":-1.112322,"marketCap":925118000},{"date":"2024-03-22","value":-1.09892,"marketCap":913972000},{"date":"2024-03-28","value":-0.887829,"marketCap":925118000},{"date":"2024-04-05","value":-0.823649,"marketCap":858242000},{"date":"2024-04-12","value":-0.791559,"marketCap":824804000},{"date":"2024-04-19","value":-0.770165,"marketCap":802512000},{"date":"2024-04-26","value":-0.823649,"marketCap":858242000},{"date":"2024-05-03","value":-0.812941,"marketCap":847084960},{"date":"2024-05-10","value":-0.898514,"marketCap":936251798},{"date":"2024-05-17","value":-0.941301,"marketCap":980835217},{"date":"2024-05-24","value":-0.984087,"marketCap":1025418636},{"date":"2024-05-31","value":-0.845031,"marketCap":880522524},{"date":"2024-06-07","value":-0.823638,"marketCap":858230814},{"date":"2024-06-14","value":-0.802245,"marketCap":835939105},{"date":"2024-06-21","value":-0.877121,"marketCap":913960088},{"date":"2024-06-28","value":-0.898514,"marketCap":936251798},{"date":"2024-07-05","value":-0.919907,"marketCap":958543507},{"date":"2024-07-12","value":-0.930604,"marketCap":969689362},{"date":"2024-07-19","value":-0.877121,"marketCap":913960088},{"date":"2024-07-26","value":-0.845031,"marketCap":880522524},{"date":"2024-08-02","value":-0.834335,"marketCap":869376669},{"date":"2024-08-09","value":-0.802245,"marketCap":835939105},{"date":"2024-08-16","value":-0.791548,"marketCap":824793250},{"date":"2024-08-23","value":-0.695279,"marketCap":724480558},{"date":"2024-08-30","value":-0.517558,"marketCap":691042993},{"date":"2024-09-06","value":-0.492515,"marketCap":657605429},{"date":"2024-09-13","value":-0.492515,"marketCap":657605429},{"date":"2024-09-20","value":-0.500862,"marketCap":668751284},{"date":"2024-09-27","value":-0.550948,"marketCap":735626412},{"date":"2024-10-04","value":-0.72625,"marketCap":969689362},{"date":"2024-10-10","value":-0.642773,"marketCap":858230814},{"date":"2024-10-18","value":-0.61773,"marketCap":824793250},{"date":"2024-10-25","value":-0.592687,"marketCap":791355686},{"date":"2024-11-01","value":-0.592687,"marketCap":791355686},{"date":"2024-11-08","value":-0.601035,"marketCap":802501541},{"date":"2024-11-15","value":-0.550948,"marketCap":735626412},{"date":"2024-11-22","value":-0.559296,"marketCap":746772267},{"date":"2024-11-29","value":-0.559296,"marketCap":746772267},{"date":"2024-12-06","value":-0.50921,"marketCap":679897139},{"date":"2024-12-13","value":-0.450776,"marketCap":601876155},{"date":"2024-12-20","value":-0.417385,"marketCap":557292737},{"date":"2024-12-27","value":-0.417385,"marketCap":557292737},{"date":"2025-01-03","value":-0.450776,"marketCap":601876155},{"date":"2025-01-10","value":-0.450776,"marketCap":601876155},{"date":"2025-01-17","value":-0.434081,"marketCap":579584446},{"date":"2025-01-24","value":-0.450776,"marketCap":601876155},{"date":"2025-01-28","value":-0.442428,"marketCap":590730301},{"date":"2025-02-07","value":-0.450776,"marketCap":601876155},{"date":"2025-02-14","value":-0.434081,"marketCap":579584446},{"date":"2025-02-21","value":-0.425733,"marketCap":568438591},{"date":"2025-02-28","value":-0.442428,"marketCap":590730301},{"date":"2025-03-04","value":-0.467471,"marketCap":624167865}]},{"symbol":"09961","name":"攜程集團-S","items":[{"date":"2020-03-06","value":31.672833,"marketCap":135431467594.77},{"date":"2020-03-13","value":27.107712,"marketCap":114651556716.56},{"date":"2020-03-20","value":13.558793,"marketCap":103916281330.06},{"date":"2020-03-27","value":13.97124,"marketCap":107003830531.12},{"date":"2020-04-03","value":13.098111,"marketCap":100408081766.45},{"date":"2020-04-09","value":14.670765,"marketCap":113230026288.06},{"date":"2020-04-17","value":14.158662,"marketCap":108770316888.78},{"date":"2020-04-24","value":14.133871,"marketCap":108454852858.73},{"date":"2020-04-29","value":15.38833,"marketCap":118163171510.98},{"date":"2020-05-08","value":14.913656,"marketCap":114577208108.52},{"date":"2020-05-15","value":14.304511,"marketCap":109463021364.01},{"date":"2020-05-22","value":14.240042,"marketCap":108619450765.83},{"date":"2020-05-29","value":-37.758173,"marketCap":121198132020.86},{"date":"2020-06-05","value":-41.0153,"marketCap":132613016358.93},{"date":"2020-06-12","value":-38.282846,"marketCap":123766547315.79},{"date":"2020-06-19","value":-36.608008,"marketCap":118567652105.45},{"date":"2020-06-26","value":-36.656276,"marketCap":118616469037.48},{"date":"2020-07-03","value":-37.372692,"marketCap":121121104346.46},{"date":"2020-07-10","value":-37.358181,"marketCap":122228660921.5},{"date":"2020-07-17","value":-37.703192,"marketCap":123553479814.85},{"date":"2020-07-24","value":-37.870266,"marketCap":123615230231.24},{"date":"2020-07-31","value":-37.778739,"marketCap":124040325378.65},{"date":"2020-08-07","value":-38.598877,"marketCap":126869843214.32},{"date":"2020-08-14","value":-39.500088,"marketCap":130157684964.04},{"date":"2020-08-21","value":-38.742422,"marketCap":128240274468.57},{"date":"2020-08-28","value":-41.873661,"marketCap":139686861269.42},{"date":"2020-09-04","value":-41.773644,"marketCap":139825298717.57},{"date":"2020-09-11","value":-39.141977,"marketCap":131156941290.42},{"date":"2020-09-18","value":-39.668235,"marketCap":134208942077.85},{"date":"2020-09-25","value":-39.976528,"marketCap":137492163867.72},{"date":"2020-09-30","value":-41.093134,"marketCap":142006648700.27},{"date":"2020-10-09","value":-41.849707,"marketCap":146703342946.96},{"date":"2020-10-16","value":-38.925961,"marketCap":136398226862.51},{"date":"2020-10-23","value":-40.567752,"marketCap":142371469888.44},{"date":"2020-10-30","value":-37.388513,"marketCap":131234278882.74},{"date":"2020-11-06","value":-41.267224,"marketCap":146542236182.71},{"date":"2020-11-13","value":-44.480015,"marketCap":158083723252.04},{"date":"2020-11-20","value":-43.01031,"marketCap":153818957907.94},{"date":"2020-11-27","value":-43.727721,"marketCap":156019142363.03},{"date":"2020-12-04","value":-60.064971,"marketCap":159892995727.1},{"date":"2020-12-11","value":-56.604725,"marketCap":150321264361.91},{"date":"2020-12-18","value":-59.352142,"marketCap":157872923683.94},{"date":"2020-12-24","value":-54.804596,"marketCap":145927109024.19},{"date":"2020-12-31","value":-57.768715,"marketCap":153882635507.71},{"date":"2021-01-08","value":-57.306266,"marketCap":154025512925},{"date":"2021-01-15","value":-56.316109,"marketCap":151149415895.03},{"date":"2021-01-22","value":-57.096895,"marketCap":153180524002.23},{"date":"2021-01-29","value":-53.686287,"marketCap":145221218935.47},{"date":"2021-02-05","value":-59.241583,"marketCap":159288421716.85},{"date":"2021-02-11","value":-63.668494,"marketCap":171436891364.15},{"date":"2021-02-19","value":-66.034828,"marketCap":177886173604.91},{"date":"2021-02-26","value":-66.990869,"marketCap":180064941432.08},{"date":"2021-03-05","value":-46.778227,"marketCap":181560015335.47},{"date":"2021-03-12","value":-51.164303,"marketCap":198236018089.06},{"date":"2021-03-19","value":-50.488024,"marketCap":195550688308.5},{"date":"2021-03-26","value":-45.144687,"marketCap":174082888707.13},{"date":"2021-04-01","value":-48.784888,"marketCap":187626634580.08},{"date":"2021-04-09","value":-45.135691,"marketCap":173974979662.87},{"date":"2021-04-16","value":-46.390516,"marketCap":179488734565.58},{"date":"2021-04-23","value":-49.152545,"marketCap":190651223035.31},{"date":"2021-04-30","value":-49.678586,"marketCap":193485938149.41},{"date":"2021-05-07","value":-49.533935,"marketCap":194172580955.63},{"date":"2021-05-14","value":-47.403702,"marketCap":185701117295.23},{"date":"2021-05-21","value":41.975691,"marketCap":196852200572.93},{"date":"2021-05-28","value":43.719327,"marketCap":207049540819.42},{"date":"2021-06-04","value":41.163969,"marketCap":194023461285.28},{"date":"2021-06-11","value":39.381796,"marketCap":185609751112.99},{"date":"2021-06-18","value":39.039745,"marketCap":182505529620.98},{"date":"2021-06-25","value":37.838225,"marketCap":176777250236.52},{"date":"2021-07-02","value":37.677215,"marketCap":175717425149.31},{"date":"2021-07-09","value":34.201756,"marketCap":159348912922.42},{"date":"2021-07-16","value":32.118616,"marketCap":149640303364.08},{"date":"2021-07-23","value":28.95104,"marketCap":134869616807.03},{"date":"2021-07-30","value":27.48508,"marketCap":128470579656.36},{"date":"2021-08-06","value":26.234906,"marketCap":122330896105.38},{"date":"2021-08-13","value":26.467653,"marketCap":123584339199.33},{"date":"2021-08-20","value":28.03831,"marketCap":130547147717.28},{"date":"2021-08-27","value":30.182113,"marketCap":141148102481.34},{"date":"2021-09-03","value":33.271339,"marketCap":155658250021.04},{"date":"2021-09-10","value":32.675007,"marketCap":153261499961.69},{"date":"2021-09-17","value":30.568253,"marketCap":142955758085.91},{"date":"2021-09-24","value":32.252672,"marketCap":144262543411.78},{"date":"2021-09-30","value":34.003161,"marketCap":152601265773.09},{"date":"2021-10-08","value":35.183084,"marketCap":157889386979.11},{"date":"2021-10-15","value":36.127676,"marketCap":162239594924.61},{"date":"2021-10-22","value":33.34854,"marketCap":150834459387.87},{"date":"2021-10-29","value":31.390838,"marketCap":141628759081.9},{"date":"2021-11-05","value":33.17017,"marketCap":149903336558.07},{"date":"2021-11-12","value":33.856169,"marketCap":153634331649.11},{"date":"2021-11-19","value":31.818258,"marketCap":144182288991.9},{"date":"2021-11-26","value":30.545471,"marketCap":138459033595.45},{"date":"2021-12-03","value":27.63718,"marketCap":125507717058.81},{"date":"2021-12-10","value":28.425185,"marketCap":129306648872.92},{"date":"2021-12-17","value":72.134915,"marketCap":113689370797.23},{"date":"2021-12-24","value":74.974172,"marketCap":118277071158.17},{"date":"2021-12-31","value":77.405923,"marketCap":122378953749.92},{"date":"2022-01-07","value":78.97063,"marketCap":124378722341.29},{"date":"2022-01-14","value":74.579819,"marketCap":117719027917.32},{"date":"2022-01-21","value":80.848094,"marketCap":127905210384.56},{"date":"2022-01-28","value":79.743487,"marketCap":125835660965.61},{"date":"2022-02-04","value":85.441696,"marketCap":134761382764.72},{"date":"2022-02-11","value":91.661626,"marketCap":144863665893.21},{"date":"2022-02-18","value":89.448704,"marketCap":142060621584.8},{"date":"2022-02-25","value":84.29327,"marketCap":134202903378.66},{"date":"2022-03-04","value":78.184917,"marketCap":124525516443.17},{"date":"2022-03-11","value":60.773241,"marketCap":96647703572.8},{"date":"2022-03-18","value":73.071632,"marketCap":115742499778.04},{"date":"2022-03-25","value":-165.550135,"marketCap":111979516491.47},{"date":"2022-04-01","value":-181.042586,"marketCap":122604403531.59},{"date":"2022-04-08","value":-162.782103,"marketCap":110285937590.63},{"date":"2022-04-14","value":-171.030825,"marketCap":115682836725.17},{"date":"2022-04-22","value":-164.420555,"marketCap":109133054704.96},{"date":"2022-04-29","value":-182.364452,"marketCap":119095040054.17},{"date":"2022-05-06","value":-165.6802,"marketCap":107300439795.03},{"date":"2022-05-13","value":-165.378284,"marketCap":105188542421.04},{"date":"2022-05-20","value":-167.044149,"marketCap":107738859368.09},{"date":"2022-05-27","value":-166.500363,"marketCap":107294972047.74},{"date":"2022-06-02","value":-171.901054,"marketCap":111369787869.58},{"date":"2022-06-10","value":-175.58211,"marketCap":112989881585.76},{"date":"2022-06-17","value":-167.322179,"marketCap":107556429191.8},{"date":"2022-06-24","value":-184.594163,"marketCap":119131466032.61},{"date":"2022-06-30","value":-35.557674,"marketCap":138241387850.07},{"date":"2022-07-08","value":-33.856817,"marketCap":131764272462.51},{"date":"2022-07-15","value":-33.134288,"marketCap":127757243354.36},{"date":"2022-07-22","value":-34.608121,"marketCap":133527513919.95},{"date":"2022-07-29","value":-33.619734,"marketCap":129872269537.64},{"date":"2022-08-05","value":-34.673483,"marketCap":133601709712.3},{"date":"2022-08-12","value":-34.263147,"marketCap":132200548637.69},{"date":"2022-08-19","value":-34.419643,"marketCap":131475063091.79},{"date":"2022-08-26","value":-38.360581,"marketCap":145367290151.54},{"date":"2022-09-02","value":-33.740146,"marketCap":127399082934.99},{"date":"2022-09-09","value":-34.214973,"marketCap":128700149896.06},{"date":"2022-09-16","value":-33.968856,"marketCap":126593723550.15},{"date":"2022-09-23","value":-45.672676,"marketCap":130929188745.86},{"date":"2022-09-30","value":-47.901436,"marketCap":137580673159.15},{"date":"2022-10-07","value":-49.693298,"marketCap":142718985920.91},{"date":"2022-10-14","value":-41.964519,"marketCap":119243604198.77},{"date":"2022-10-21","value":-42.734774,"marketCap":120600724684.3},{"date":"2022-10-28","value":-40.822006,"marketCap":115005445455.46},{"date":"2022-11-04","value":-49.586635,"marketCap":141056893299.7},{"date":"2022-11-11","value":-50.533848,"marketCap":145032446657.5},{"date":"2022-11-18","value":-49.763328,"marketCap":142331784568.49},{"date":"2022-11-25","value":-45.876208,"marketCap":130172952768.81},{"date":"2022-12-02","value":-55.829692,"marketCap":161149845106.79},{"date":"2022-12-09","value":-55.585079,"marketCap":161934089679.86},{"date":"2022-12-16","value":-104.693783,"marketCap":173946420965.69},{"date":"2022-12-23","value":-102.428369,"marketCap":170235473905.49},{"date":"2022-12-30","value":-102.328632,"marketCap":172135928283.87},{"date":"2023-01-06","value":-113.023903,"marketCap":192080649657.59},{"date":"2023-01-13","value":-108.607676,"marketCap":188105380460.17},{"date":"2023-01-20","value":-111.976694,"marketCap":192276212943.74},{"date":"2023-01-27","value":-115.29747,"marketCap":198018847829.51},{"date":"2023-02-03","value":-104.324356,"marketCap":180100783638.99},{"date":"2023-02-10","value":-107.361018,"marketCap":184229439376.49},{"date":"2023-02-17","value":-108.019045,"marketCap":183605366749.94},{"date":"2023-02-24","value":-104.371017,"marketCap":175235728157.59},{"date":"2023-03-03","value":-112.895725,"marketCap":190770699014.3},{"date":"2023-03-10","value":111.584492,"marketCap":176471799394.75},{"date":"2023-03-17","value":117.957853,"marketCap":188356291025.56},{"date":"2023-03-24","value":116.620416,"marketCap":188358690545.18},{"date":"2023-03-31","value":117.027418,"marketCap":187572262770.92},{"date":"2023-04-06","value":116.342359,"marketCap":186353970216.76},{"date":"2023-04-14","value":113.032156,"marketCap":181230549581.39},{"date":"2023-04-21","value":116.98285,"marketCap":187468429357.11},{"date":"2023-04-28","value":111.642852,"marketCap":177578774802.33},{"date":"2023-05-05","value":104.844649,"marketCap":167039031464.92},{"date":"2023-05-12","value":106.945003,"marketCap":169212040342.53},{"date":"2023-05-19","value":108.850474,"marketCap":169805148019.71},{"date":"2023-05-25","value":104.334851,"marketCap":162091081833.69},{"date":"2023-06-02","value":105.33677,"marketCap":163092705199.08},{"date":"2023-06-09","value":28.801968,"marketCap":183038305208.37},{"date":"2023-06-16","value":28.658104,"marketCap":181251811270.3},{"date":"2023-06-23","value":28.041727,"marketCap":176386140273.59},{"date":"2023-06-30","value":28.16974,"marketCap":175588528728.45},{"date":"2023-07-07","value":27.39597,"marketCap":170432283621.13},{"date":"2023-07-14","value":30.453824,"marketCap":192113920830.61},{"date":"2023-07-21","value":29.380447,"marketCap":184481288113.74},{"date":"2023-07-28","value":30.229412,"marketCap":189608840430.52},{"date":"2023-08-04","value":31.907583,"marketCap":200467553370.91},{"date":"2023-08-11","value":33.446487,"marketCap":208949614768.15},{"date":"2023-08-18","value":30.687887,"marketCap":190343237531.6},{"date":"2023-08-25","value":31.978668,"marketCap":198447276010.46},{"date":"2023-09-01","value":32.851257,"marketCap":204708631366.88},{"date":"2023-09-08","value":26.893491,"marketCap":181749575547.02},{"date":"2023-09-15","value":26.672904,"marketCap":181656513901.35},{"date":"2023-09-22","value":26.701644,"marketCap":181057116535.06},{"date":"2023-09-29","value":26.050387,"marketCap":176944078795.32},{"date":"2023-10-06","value":25.268535,"marketCap":171551252238.8},{"date":"2023-10-13","value":24.639313,"marketCap":167029491710.47},{"date":"2023-10-20","value":23.967878,"marketCap":162227510334.75},{"date":"2023-10-27","value":26.385399,"marketCap":178513975656.5},{"date":"2023-11-03","value":25.028304,"marketCap":169781958221.61},{"date":"2023-11-10","value":25.23583,"marketCap":171153997774.01},{"date":"2023-11-17","value":26.101771,"marketCap":178623566722.89},{"date":"2023-11-24","value":15.211159,"marketCap":177070624694.33},{"date":"2023-12-01","value":14.665383,"marketCap":171425247618.73},{"date":"2023-12-08","value":14.182612,"marketCap":165112020952.88},{"date":"2023-12-15","value":14.460092,"marketCap":169314567404.62},{"date":"2023-12-22","value":14.762369,"marketCap":172738507191.99},{"date":"2023-12-29","value":15.365307,"marketCap":180752268105.29},{"date":"2024-01-05","value":16.432973,"marketCap":191948518027.76},{"date":"2024-01-12","value":16.01026,"marketCap":187110505444.83},{"date":"2024-01-19","value":15.472771,"marketCap":180580568341.85},{"date":"2024-01-26","value":16.189482,"marketCap":188209797240.19},{"date":"2024-02-02","value":16.012837,"marketCap":185918902135.75},{"date":"2024-02-09","value":17.049635,"marketCap":198931698966.39},{"date":"2024-02-16","value":17.764774,"marketCap":207320570711.55},{"date":"2024-02-23","value":22.073055,"marketCap":238003759082.4},{"date":"2024-03-01","value":20.940024,"marketCap":225927657802.73},{"date":"2024-03-08","value":20.209691,"marketCap":218144831570.41},{"date":"2024-03-15","value":20.445726,"marketCap":220497306652.8},{"date":"2024-03-22","value":20.83915,"marketCap":224534613347.9},{"date":"2024-03-28","value":20.432688,"marketCap":219450931393.96},{"date":"2024-04-05","value":22.491475,"marketCap":241403638208.42},{"date":"2024-04-12","value":23.490756,"marketCap":252272187714.13},{"date":"2024-04-19","value":22.847177,"marketCap":245151195336.62},{"date":"2024-04-26","value":23.665291,"marketCap":253616552852.93},{"date":"2024-05-03","value":24.043558,"marketCap":257492243482.31},{"date":"2024-05-10","value":25.056211,"marketCap":268974199052.78},{"date":"2024-05-17","value":26.554029,"marketCap":284634642878.83},{"date":"2024-05-24","value":22.417915,"marketCap":262400842646.65},{"date":"2024-05-31","value":22.335627,"marketCap":261703809433.76},{"date":"2024-06-07","value":22.617006,"marketCap":264672053991.06},{"date":"2024-06-14","value":22.04419,"marketCap":257732399649.68},{"date":"2024-06-21","value":21.766998,"marketCap":253958756184.2},{"date":"2024-06-28","value":20.709426,"marketCap":241519731585.34},{"date":"2024-07-05","value":21.656224,"marketCap":252506727016.47},{"date":"2024-07-12","value":21.458509,"marketCap":250568900156.09},{"date":"2024-07-19","value":19.739683,"marketCap":230502621583.52},{"date":"2024-07-26","value":18.835706,"marketCap":220763941544.7},{"date":"2024-08-02","value":17.872136,"marketCap":209348391296.51},{"date":"2024-08-09","value":18.186324,"marketCap":214448420117.69},{"date":"2024-08-16","value":18.078484,"marketCap":213259665822.4},{"date":"2024-08-23","value":18.25675,"marketCap":216272772453.47},{"date":"2024-08-30","value":15.363809,"marketCap":237271705734.21},{"date":"2024-09-06","value":15.676701,"marketCap":242220445514.38},{"date":"2024-09-13","value":15.527998,"marketCap":239294824398.36},{"date":"2024-09-20","value":15.530217,"marketCap":240764298209.27},{"date":"2024-09-27","value":18.406483,"marketCap":287070999750.26},{"date":"2024-10-04","value":21.05046,"marketCap":326815775096.42},{"date":"2024-10-10","value":20.462478,"marketCap":315630090556.07},{"date":"2024-10-18","value":19.133346,"marketCap":293589574083},{"date":"2024-10-25","value":20.464919,"marketCap":314001841385.58},{"date":"2024-11-01","value":21.232084,"marketCap":325992374036.85},{"date":"2024-11-08","value":22.656458,"marketCap":346283937821.86},{"date":"2024-11-15","value":20.080648,"marketCap":303664944512.51},{"date":"2024-11-22","value":18.95166,"marketCap":330269457832.57},{"date":"2024-11-29","value":18.814725,"marketCap":327663239387.04},{"date":"2024-12-06","value":19.600791,"marketCap":340548721615.65},{"date":"2024-12-13","value":21.608192,"marketCap":375083632540.91},{"date":"2024-12-20","value":21.272413,"marketCap":367227897520.8},{"date":"2024-12-27","value":21.421033,"marketCap":369506712088.02},{"date":"2025-01-03","value":18.993805,"marketCap":327958512410.7},{"date":"2025-01-10","value":19.11719,"marketCap":328838185096.83},{"date":"2025-01-17","value":19.385244,"marketCap":333718107950.27},{"date":"2025-01-24","value":19.909315,"marketCap":344887650792.34},{"date":"2025-01-28","value":20.394767,"marketCap":354984004505.75},{"date":"2025-02-07","value":20.066139,"marketCap":347449023531.22},{"date":"2025-02-14","value":20.43333,"marketCap":353636431155.85},{"date":"2025-02-21","value":19.270165,"marketCap":334695301562.96},{"date":"2025-02-28","value":15.885899,"marketCap":289598907320.29},{"date":"2025-03-04","value":16.023997,"marketCap":292581893598.12}]},{"symbol":"01179","name":"華住集團-S","items":[{"date":"2020-03-06","value":92.16136,"marketCap":75554653325.74},{"date":"2020-03-13","value":81.846998,"marketCap":66369655698.64},{"date":"2020-03-20","value":79.350572,"marketCap":63413126354.84},{"date":"2020-03-27","value":31.622858,"marketCap":61110144089.52},{"date":"2020-04-03","value":32.510011,"marketCap":62881802026.25},{"date":"2020-04-09","value":32.234332,"marketCap":62773372682.4},{"date":"2020-04-17","value":35.212255,"marketCap":68254283929.42},{"date":"2020-04-24","value":33.088875,"marketCap":64064550547.04},{"date":"2020-04-29","value":40.784028,"marketCap":79018470219.65},{"date":"2020-05-08","value":37.968033,"marketCap":73600375306.8},{"date":"2020-05-15","value":36.888615,"marketCap":71225353719.87},{"date":"2020-05-22","value":34.864852,"marketCap":67101483508.37},{"date":"2020-05-29","value":39.008142,"marketCap":74956712011.83},{"date":"2020-06-05","value":43.878572,"marketCap":84930390957.26},{"date":"2020-06-12","value":40.963483,"marketCap":79280489217.99},{"date":"2020-06-19","value":42.740204,"marketCap":82869940489.76},{"date":"2020-06-26","value":40.938496,"marketCap":79304693474.86},{"date":"2020-07-03","value":-146.557518,"marketCap":75867899467.43},{"date":"2020-07-10","value":-154.983816,"marketCap":80994997038.23},{"date":"2020-07-17","value":-151.240253,"marketCap":79164181260.52},{"date":"2020-07-24","value":-142.658961,"marketCap":74380175051.11},{"date":"2020-07-31","value":-145.044198,"marketCap":76067711190.89},{"date":"2020-08-07","value":-148.899812,"marketCap":78174013009.76},{"date":"2020-08-14","value":-163.646492,"marketCap":86131684332.8},{"date":"2020-08-21","value":-169.694287,"marketCap":89720038661.19},{"date":"2020-08-28","value":-188.299159,"marketCap":100333862900.9},{"date":"2020-09-04","value":-186.505114,"marketCap":99714581728.93},{"date":"2020-09-11","value":-48.888388,"marketCap":90527994542.65},{"date":"2020-09-18","value":-55.2928,"marketCap":103379851010.31},{"date":"2020-09-25","value":-56.624229,"marketCap":105028085319.62},{"date":"2020-09-30","value":-57.081407,"marketCap":106381085722.16},{"date":"2020-10-09","value":-58.027943,"marketCap":109702136241.79},{"date":"2020-10-16","value":-54.708416,"marketCap":103384108075.7},{"date":"2020-10-23","value":-57.182705,"marketCap":108227350799.72},{"date":"2020-10-30","value":-52.035828,"marketCap":98501280806.81},{"date":"2020-11-06","value":-53.645004,"marketCap":102734697834.56},{"date":"2020-11-13","value":-60.419437,"marketCap":115805512151.59},{"date":"2020-11-20","value":-67.583766,"marketCap":130349684067.15},{"date":"2020-11-27","value":-66.203485,"marketCap":127389087403.06},{"date":"2020-12-04","value":-46.37829,"marketCap":125275427568.34},{"date":"2020-12-11","value":-42.85894,"marketCap":115492068819.69},{"date":"2020-12-18","value":-44.324874,"marketCap":119635960815.86},{"date":"2020-12-24","value":-40.832134,"marketCap":110322502992.11},{"date":"2020-12-31","value":-41.399465,"marketCap":111901167920.65},{"date":"2021-01-08","value":-43.714339,"marketCap":119222289825.94},{"date":"2021-01-15","value":-41.54562,"marketCap":113146750401.74},{"date":"2021-01-22","value":-43.811634,"marketCap":119267878499.3},{"date":"2021-01-29","value":-43.912172,"marketCap":120529838752.18},{"date":"2021-02-05","value":-52.410002,"marketCap":142992974356.67},{"date":"2021-02-11","value":-55.7045,"marketCap":152199420267.89},{"date":"2021-02-19","value":-53.721758,"marketCap":146846076042.27},{"date":"2021-02-26","value":-52.998073,"marketCap":144549496012.38},{"date":"2021-03-05","value":-50.455621,"marketCap":137270116826.4},{"date":"2021-03-12","value":-52.113924,"marketCap":141533507989.8},{"date":"2021-03-19","value":-54.861093,"marketCap":148944821817.48},{"date":"2021-03-26","value":-50.54186,"marketCap":131570619163.91},{"date":"2021-04-01","value":-54.479295,"marketCap":141448685226.28},{"date":"2021-04-09","value":-52.686796,"marketCap":137096627836.31},{"date":"2021-04-16","value":-54.642312,"marketCap":142723429539.45},{"date":"2021-04-23","value":-56.268527,"marketCap":147338899811.51},{"date":"2021-04-30","value":-56.046879,"marketCap":147363474628.58},{"date":"2021-05-07","value":-54.210872,"marketCap":143459638470.47},{"date":"2021-05-14","value":-53.394057,"marketCap":141206089508.92},{"date":"2021-05-21","value":-53.69033,"marketCap":142028754301.36},{"date":"2021-05-28","value":-384.1375,"marketCap":142785638269.62},{"date":"2021-06-04","value":-387.563757,"marketCap":143376246325.92},{"date":"2021-06-11","value":-383.596268,"marketCap":141898143576.34},{"date":"2021-06-18","value":-372.088921,"marketCap":136525195457.99},{"date":"2021-06-25","value":-365.102585,"marketCap":133877483746.03},{"date":"2021-07-02","value":-376.060694,"marketCap":137654696556.37},{"date":"2021-07-09","value":-343.51469,"marketCap":125615444723.2},{"date":"2021-07-16","value":-344.764087,"marketCap":126069723721.12},{"date":"2021-07-23","value":-327.041534,"marketCap":119577621450.85},{"date":"2021-07-30","value":-311.371902,"marketCap":114230779161.1},{"date":"2021-08-06","value":-311.971946,"marketCap":114174541510.98},{"date":"2021-08-13","value":-304.837497,"marketCap":111715500775.51},{"date":"2021-08-20","value":-303.468981,"marketCap":110898809107.15},{"date":"2021-08-27","value":156.742757,"marketCap":117139045376},{"date":"2021-09-03","value":168.672606,"marketCap":126105839972.67},{"date":"2021-09-10","value":169.806668,"marketCap":127280217254.8},{"date":"2021-09-17","value":159.729818,"marketCap":119372913634.58},{"date":"2021-09-24","value":160.342203,"marketCap":119886012053.45},{"date":"2021-09-30","value":155.502708,"marketCap":116656673261.73},{"date":"2021-10-08","value":166.202201,"marketCap":124677645254.65},{"date":"2021-10-15","value":165.631495,"marketCap":124334750678.41},{"date":"2021-10-22","value":162.628627,"marketCap":122957075976.5},{"date":"2021-10-29","value":156.249227,"marketCap":117841753244.66},{"date":"2021-11-05","value":156.79528,"marketCap":118448436728.24},{"date":"2021-11-12","value":162.320709,"marketCap":123128097412.3},{"date":"2021-11-19","value":162.030308,"marketCap":122733899476.99},{"date":"2021-11-26","value":119.040828,"marketCap":101092937944},{"date":"2021-12-03","value":113.960772,"marketCap":96957739509.32},{"date":"2021-12-10","value":120.527962,"marketCap":102720192284.11},{"date":"2021-12-17","value":104.732723,"marketCap":89196969740.95},{"date":"2021-12-24","value":111.355752,"marketCap":94928128292.39},{"date":"2021-12-31","value":109.912425,"marketCap":93901539425.1},{"date":"2022-01-07","value":108.657134,"marketCap":92476658105.08},{"date":"2022-01-14","value":100.85103,"marketCap":86019923560.67},{"date":"2022-01-21","value":108.531591,"marketCap":92782906221.8},{"date":"2022-01-28","value":109.085101,"marketCap":93018073616.69},{"date":"2022-02-04","value":119.283279,"marketCap":101664313132.14},{"date":"2022-02-11","value":131.552865,"marketCap":112348062551.98},{"date":"2022-02-18","value":128.270702,"marketCap":110083060379.81},{"date":"2022-02-25","value":121.510015,"marketCap":104538067703.57},{"date":"2022-03-04","value":112.434744,"marketCap":96767445916.28},{"date":"2022-03-11","value":79.986511,"marketCap":68736793853.01},{"date":"2022-03-18","value":96.885707,"marketCap":82927224988.16},{"date":"2022-03-25","value":-141.26875,"marketCap":80787733632.06},{"date":"2022-04-01","value":-154.714357,"marketCap":88582145586.29},{"date":"2022-04-08","value":-142.294727,"marketCap":81506557519.68},{"date":"2022-04-14","value":-147.855289,"marketCap":84551567392.66},{"date":"2022-04-22","value":-134.822386,"marketCap":75657583319.92},{"date":"2022-04-29","value":-138.30668,"marketCap":76363689977.37},{"date":"2022-05-06","value":-123.507033,"marketCap":67625869021.51},{"date":"2022-05-13","value":-138.680904,"marketCap":74575622167.24},{"date":"2022-05-20","value":-132.569142,"marketCap":72289264728.15},{"date":"2022-05-27","value":-142.617961,"marketCap":77701372090.27},{"date":"2022-06-02","value":-82.192336,"marketCap":82005103225.64},{"date":"2022-06-10","value":-79.835237,"marketCap":79117876524.29},{"date":"2022-06-17","value":-79.290061,"marketCap":78491447574.15},{"date":"2022-06-24","value":-90.379607,"marketCap":89825508147.45},{"date":"2022-06-30","value":-96.980052,"marketCap":96219545538.07},{"date":"2022-07-08","value":-100.836553,"marketCap":100148790725.12},{"date":"2022-07-15","value":-98.665465,"marketCap":97084356616.67},{"date":"2022-07-22","value":-102.534227,"marketCap":100957310609.61},{"date":"2022-07-29","value":-98.27502,"marketCap":96881638344.67},{"date":"2022-08-05","value":-102.149613,"marketCap":100444800631.4},{"date":"2022-08-12","value":-102.400584,"marketCap":100828808261.04},{"date":"2022-08-19","value":-100.844057,"marketCap":98302261478.18},{"date":"2022-08-26","value":-105.248921,"marketCap":101783011923.61},{"date":"2022-09-02","value":-49.79527,"marketCap":89223808405.37},{"date":"2022-09-09","value":-50.98692,"marketCap":91011233311.23},{"date":"2022-09-16","value":-50.780542,"marketCap":89805281771.71},{"date":"2022-09-23","value":-48.425938,"marketCap":83997127854.87},{"date":"2022-09-30","value":-48.755778,"marketCap":84730813765.65},{"date":"2022-10-07","value":-50.386711,"marketCap":87560115200.9},{"date":"2022-10-14","value":-44.682407,"marketCap":76823810713.25},{"date":"2022-10-21","value":-44.678684,"marketCap":76291350639.73},{"date":"2022-10-28","value":-41.34555,"marketCap":70478927313.61},{"date":"2022-11-04","value":-51.663693,"marketCap":88924521282.56},{"date":"2022-11-11","value":-54.805634,"marketCap":95173140980.71},{"date":"2022-11-18","value":-54.37908,"marketCap":94108904442.93},{"date":"2022-11-25","value":-48.84858,"marketCap":83867090879.78},{"date":"2022-12-02","value":-41.78377,"marketCap":99849389297.86},{"date":"2022-12-09","value":-44.649347,"marketCap":107688233661.24},{"date":"2022-12-16","value":-44.392295,"marketCap":106818510019.45},{"date":"2022-12-23","value":-43.532303,"marketCap":104781784016.51},{"date":"2022-12-30","value":-43.692576,"marketCap":106445262370.67},{"date":"2023-01-06","value":-44.607897,"marketCap":109791680007.27},{"date":"2023-01-13","value":-47.040042,"marketCap":117992056755.31},{"date":"2023-01-20","value":-48.579914,"marketCap":120808928555.06},{"date":"2023-01-27","value":-50.340202,"marketCap":125212031953.79},{"date":"2023-02-03","value":-46.637588,"marketCap":116603154736.72},{"date":"2023-02-10","value":-51.289717,"marketCap":127463851493.6},{"date":"2023-02-17","value":-49.939553,"marketCap":122934564844.84},{"date":"2023-02-24","value":-48.969628,"marketCap":119073172446.8},{"date":"2023-03-03","value":-52.644055,"marketCap":128833209585.59},{"date":"2023-03-10","value":-49.169284,"marketCap":119441431034.04},{"date":"2023-03-17","value":-49.980842,"marketCap":122587578791.04},{"date":"2023-03-24","value":-49.454445,"marketCap":122689111225.88},{"date":"2023-03-31","value":-58.59218,"marketCap":121891363758.51},{"date":"2023-04-06","value":-58.305113,"marketCap":121215932311.97},{"date":"2023-04-14","value":-57.382747,"marketCap":119416133809.49},{"date":"2023-04-21","value":-57.928674,"marketCap":120490215050.21},{"date":"2023-04-28","value":-55.221068,"marketCap":114003243850.6},{"date":"2023-05-05","value":-54.66987,"marketCap":113050383263.42},{"date":"2023-05-12","value":-52.142975,"marketCap":107082580697.73},{"date":"2023-05-19","value":-51.146825,"marketCap":103559866213.09},{"date":"2023-05-25","value":-46.358659,"marketCap":93478744149.31},{"date":"2023-06-02","value":-421.941085,"marketCap":93593294431.33},{"date":"2023-06-09","value":-492.593939,"marketCap":109107590447.9},{"date":"2023-06-16","value":-500.769549,"marketCap":110387250976.21},{"date":"2023-06-23","value":-451.805626,"marketCap":99050668047.66},{"date":"2023-06-30","value":-439.683371,"marketCap":95521122567.72},{"date":"2023-07-07","value":-437.698533,"marketCap":94904413551.63},{"date":"2023-07-14","value":-497.625496,"marketCap":109412208057.06},{"date":"2023-07-21","value":-469.133353,"marketCap":102668295047.91},{"date":"2023-07-28","value":-496.9373,"marketCap":108636691148.51},{"date":"2023-08-04","value":-524.134394,"marketCap":114772784373.6},{"date":"2023-08-11","value":-537.048719,"marketCap":116936700283.49},{"date":"2023-08-18","value":-507.129836,"marketCap":109631583185.73},{"date":"2023-08-25","value":80.359752,"marketCap":100652920786.2},{"date":"2023-09-01","value":82.781361,"marketCap":104116556680.58},{"date":"2023-09-08","value":77.489067,"marketCap":96312928701.96},{"date":"2023-09-15","value":80.932532,"marketCap":101372843501.84},{"date":"2023-09-22","value":79.062184,"marketCap":98597138338.53},{"date":"2023-09-29","value":78.791117,"marketCap":98427611684.82},{"date":"2023-10-06","value":75.719474,"marketCap":94545152738.26},{"date":"2023-10-13","value":70.734733,"marketCap":88189147727.52},{"date":"2023-10-20","value":68.279664,"marketCap":84997106307.71},{"date":"2023-10-27","value":75.045854,"marketCap":93379838327.52},{"date":"2023-11-03","value":73.515035,"marketCap":91717930047.38},{"date":"2023-11-10","value":69.49055,"marketCap":86678831802.23},{"date":"2023-11-17","value":71.399305,"marketCap":89862932635.57},{"date":"2023-11-24","value":26.038961,"marketCap":91349060076.39},{"date":"2023-12-01","value":25.528019,"marketCap":89927943246.17},{"date":"2023-12-08","value":24.532383,"marketCap":86071300470.68},{"date":"2023-12-15","value":24.198924,"marketCap":85391640421.24},{"date":"2023-12-22","value":24.19571,"marketCap":85323268842.62},{"date":"2023-12-29","value":23.488996,"marketCap":83272785674.62},{"date":"2024-01-05","value":23.812653,"marketCap":83824820179.37},{"date":"2024-01-12","value":23.369302,"marketCap":82307944997.95},{"date":"2024-01-19","value":22.551234,"marketCap":79317553140.85},{"date":"2024-01-26","value":24.120226,"marketCap":84505862016.48},{"date":"2024-02-02","value":22.228041,"marketCap":77777254062.89},{"date":"2024-02-09","value":22.608108,"marketCap":79496718011.55},{"date":"2024-02-16","value":26.188621,"marketCap":92106763914.47},{"date":"2024-02-23","value":28.082413,"marketCap":98246646156.76},{"date":"2024-03-01","value":25.686957,"marketCap":89922173817.93},{"date":"2024-03-08","value":24.729419,"marketCap":86608625487.81},{"date":"2024-03-15","value":27.563582,"marketCap":96449129021.08},{"date":"2024-03-22","value":20.909875,"marketCap":92794597865.55},{"date":"2024-03-28","value":21.797087,"marketCap":96422497202.89},{"date":"2024-04-05","value":22.727365,"marketCap":100471531394.85},{"date":"2024-04-12","value":22.246078,"marketCap":98399710000.54},{"date":"2024-04-19","value":21.10281,"marketCap":93263088451.37},{"date":"2024-04-26","value":22.116034,"marketCap":97620474594.93},{"date":"2024-05-03","value":22.097718,"marketCap":97472204094.28},{"date":"2024-05-10","value":22.108413,"marketCap":97750899051.05},{"date":"2024-05-17","value":23.313998,"marketCap":102930024916.8},{"date":"2024-05-24","value":21.823007,"marketCap":88338305695.64},{"date":"2024-05-31","value":22.742832,"marketCap":92155399854.93},{"date":"2024-06-07","value":21.843859,"marketCap":88402934078.82},{"date":"2024-06-14","value":20.712361,"marketCap":83746921618.53},{"date":"2024-06-21","value":20.477381,"marketCap":82623479441.22},{"date":"2024-06-28","value":20.408521,"marketCap":82311491982.65},{"date":"2024-07-05","value":20.328217,"marketCap":81969789860.89},{"date":"2024-07-12","value":19.517256,"marketCap":78815361465.63},{"date":"2024-07-19","value":18.857496,"marketCap":76152523289.8},{"date":"2024-07-26","value":18.769062,"marketCap":76076979051.82},{"date":"2024-08-02","value":17.258718,"marketCap":69914299872.65},{"date":"2024-08-09","value":17.288299,"marketCap":70500906626.77},{"date":"2024-08-16","value":17.114402,"marketCap":69818871830.19},{"date":"2024-08-23","value":17.128558,"marketCap":71143983546.82},{"date":"2024-08-30","value":17.834707,"marketCap":74574312862.04},{"date":"2024-09-06","value":17.364947,"marketCap":72645026667.01},{"date":"2024-09-13","value":16.834825,"marketCap":70242924404.74},{"date":"2024-09-20","value":17.379872,"marketCap":72951997846.94},{"date":"2024-09-27","value":21.090546,"marketCap":89059977890.29},{"date":"2024-10-04","value":23.399264,"marketCap":98360272756.42},{"date":"2024-10-10","value":23.562318,"marketCap":98404346880.23},{"date":"2024-10-18","value":21.594495,"marketCap":89715795837.53},{"date":"2024-10-25","value":22.254469,"marketCap":92451844578.63},{"date":"2024-11-01","value":21.499721,"marketCap":89376603156.43},{"date":"2024-11-08","value":22.25003,"marketCap":92076127291.46},{"date":"2024-11-15","value":21.058339,"marketCap":86221822342.99},{"date":"2024-11-22","value":21.405446,"marketCap":87601507583.28},{"date":"2024-11-29","value":19.513438,"marketCap":78462982429.79},{"date":"2024-12-06","value":20.064973,"marketCap":80490651570.15},{"date":"2024-12-13","value":20.360921,"marketCap":81516626496.91},{"date":"2024-12-20","value":20.265554,"marketCap":80775299016.73},{"date":"2024-12-27","value":20.783602,"marketCap":82775889356.02},{"date":"2025-01-03","value":19.913274,"marketCap":79387230327.25},{"date":"2025-01-10","value":19.720064,"marketCap":78319091703.52},{"date":"2025-01-17","value":18.921928,"marketCap":75209911209.27},{"date":"2025-01-24","value":19.460561,"marketCap":77835516272.04},{"date":"2025-01-28","value":19.816845,"marketCap":79675896891.91},{"date":"2025-02-07","value":19.224146,"marketCap":76855592887.84},{"date":"2025-02-14","value":21.298134,"marketCap":84943768757.97},{"date":"2025-02-21","value":22.430211,"marketCap":89949491123.63},{"date":"2025-02-28","value":22.17007,"marketCap":88613267505.56},{"date":"2025-03-04","value":22.096404,"marketCap":88459580722.66}]},{"symbol":"00780","name":"同程旅行","items":[{"date":"2020-03-06","value":57.799819,"marketCap":26487027227},{"date":"2020-03-13","value":49.791762,"marketCap":22569331881},{"date":"2020-03-20","value":49.284448,"marketCap":22015744496},{"date":"2020-03-27","value":30.478322,"marketCap":22910001042},{"date":"2020-04-03","value":29.719351,"marketCap":22359859116},{"date":"2020-04-09","value":33.454008,"marketCap":25341173664},{"date":"2020-04-17","value":35.643572,"marketCap":26874421147},{"date":"2020-04-24","value":35.175685,"marketCap":26491109276},{"date":"2020-04-29","value":36.959594,"marketCap":27853995927},{"date":"2020-05-08","value":36.246266,"marketCap":27330466788},{"date":"2020-05-15","value":36.333306,"marketCap":27287829555},{"date":"2020-05-22","value":48.699574,"marketCap":28353760397},{"date":"2020-05-29","value":50.97736,"marketCap":29632877407},{"date":"2020-06-05","value":52.867227,"marketCap":30955540044},{"date":"2020-06-12","value":52.872247,"marketCap":30955540044},{"date":"2020-06-19","value":51.172341,"marketCap":30014902087},{"date":"2020-06-26","value":50.635028,"marketCap":29672851921},{"date":"2020-07-03","value":53.532113,"marketCap":31418930209},{"date":"2020-07-10","value":50.132778,"marketCap":29704391044},{"date":"2020-07-17","value":50.125477,"marketCap":29747254523},{"date":"2020-07-24","value":48.847591,"marketCap":28875421064},{"date":"2020-07-31","value":51.5568,"marketCap":30655822783},{"date":"2020-08-07","value":53.964026,"marketCap":32121783366},{"date":"2020-08-14","value":51.805905,"marketCap":30914521709},{"date":"2020-08-21","value":52.147335,"marketCap":31259453611},{"date":"2020-08-28","value":77.835183,"marketCap":34320724241},{"date":"2020-09-04","value":70.923687,"marketCap":31379106625},{"date":"2020-09-11","value":67.7207,"marketCap":29994097781},{"date":"2020-09-18","value":70.748215,"marketCap":31638795783},{"date":"2020-09-25","value":64.875977,"marketCap":28782215042},{"date":"2020-09-30","value":68.518096,"marketCap":30543035619},{"date":"2020-10-09","value":71.665413,"marketCap":32405944175},{"date":"2020-10-16","value":70.065405,"marketCap":31669445444},{"date":"2020-10-23","value":66.876348,"marketCap":30274854284},{"date":"2020-10-30","value":61.597212,"marketCap":27889299863},{"date":"2020-11-06","value":65.149412,"marketCap":29842524132},{"date":"2020-11-13","value":65.189348,"marketCap":29885899893},{"date":"2020-11-20","value":68.732123,"marketCap":31707681890},{"date":"2020-11-27","value":74.877029,"marketCap":30363033274},{"date":"2020-12-04","value":78.618564,"marketCap":32109633883},{"date":"2020-12-11","value":77.742168,"marketCap":31675719912},{"date":"2020-12-18","value":79.159872,"marketCap":32305647805},{"date":"2020-12-24","value":78.331275,"marketCap":32000466247},{"date":"2020-12-31","value":80.010172,"marketCap":32699734095},{"date":"2021-01-08","value":79.296056,"marketCap":32699734095},{"date":"2021-01-15","value":74.220698,"marketCap":30563351467},{"date":"2021-01-22","value":73.934177,"marketCap":30432552531},{"date":"2021-01-29","value":72.907739,"marketCap":30258153949},{"date":"2021-02-05","value":75.94411,"marketCap":31329519059},{"date":"2021-02-11","value":74.567944,"marketCap":30805905927},{"date":"2021-02-19","value":91.95518,"marketCap":38005586491},{"date":"2021-02-26","value":96.390009,"marketCap":39750963598},{"date":"2021-03-05","value":82.046346,"marketCap":33750857355},{"date":"2021-03-12","value":81.656532,"marketCap":33531695944},{"date":"2021-03-19","value":88.410608,"marketCap":36293129727},{"date":"2021-03-26","value":98.920619,"marketCap":38484743841},{"date":"2021-04-01","value":100.824953,"marketCap":39122764538},{"date":"2021-04-09","value":104.211971,"marketCap":40526271786},{"date":"2021-04-16","value":105.504256,"marketCap":41184165808},{"date":"2021-04-23","value":111.965504,"marketCap":43815741898},{"date":"2021-04-30","value":108.922945,"marketCap":42800797887},{"date":"2021-05-07","value":104.666194,"marketCap":41394611509},{"date":"2021-05-14","value":97.285114,"marketCap":38450408780},{"date":"2021-05-21","value":66.366776,"marketCap":44272899252},{"date":"2021-05-28","value":68.002266,"marketCap":45810915603},{"date":"2021-06-04","value":66.947845,"marketCap":44886776349},{"date":"2021-06-11","value":67.116832,"marketCap":44996792958},{"date":"2021-06-18","value":66.507477,"marketCap":44226676697},{"date":"2021-06-25","value":65.357434,"marketCap":43434557114},{"date":"2021-07-02","value":63.041894,"marketCap":41822511670},{"date":"2021-07-09","value":61.575705,"marketCap":40808899691},{"date":"2021-07-16","value":63.278662,"marketCap":41936659940},{"date":"2021-07-23","value":60.948287,"marketCap":40388365533},{"date":"2021-07-30","value":58.21596,"marketCap":38707360177},{"date":"2021-08-06","value":51.089635,"marketCap":33887091663},{"date":"2021-08-13","value":52.085815,"marketCap":34594916032},{"date":"2021-08-20","value":52.100247,"marketCap":34506437986},{"date":"2021-08-27","value":38.744662,"marketCap":36806867185},{"date":"2021-09-03","value":42.317318,"marketCap":40217173389},{"date":"2021-09-10","value":43.973264,"marketCap":41898419361},{"date":"2021-09-17","value":41.029951,"marketCap":38978360567},{"date":"2021-09-24","value":42.500593,"marketCap":40394146649},{"date":"2021-09-30","value":43.676485,"marketCap":41650678915},{"date":"2021-10-08","value":44.049815,"marketCap":42004776079},{"date":"2021-10-15","value":43.741308,"marketCap":41739203206},{"date":"2021-10-22","value":41.495208,"marketCap":39880193095},{"date":"2021-10-29","value":40.213005,"marketCap":38552328730},{"date":"2021-11-05","value":38.238815,"marketCap":36720074329},{"date":"2021-11-12","value":39.230232,"marketCap":37827434833},{"date":"2021-11-19","value":41.125907,"marketCap":39599211640},{"date":"2021-11-26","value":38.261531,"marketCap":36852957589},{"date":"2021-12-03","value":39.065915,"marketCap":37697297547},{"date":"2021-12-10","value":40.192245,"marketCap":38850391354},{"date":"2021-12-17","value":34.251318,"marketCap":33084922317},{"date":"2021-12-24","value":33.347117,"marketCap":32242276843},{"date":"2021-12-31","value":33.048935,"marketCap":32023480190},{"date":"2022-01-07","value":32.026177,"marketCap":30914633923},{"date":"2022-01-14","value":32.64431,"marketCap":31579941684},{"date":"2022-01-21","value":37.37287,"marketCap":36237096005},{"date":"2022-01-28","value":36.184394,"marketCap":34995188186},{"date":"2022-02-04","value":38.176717,"marketCap":36903934912},{"date":"2022-02-11","value":39.381966,"marketCap":38145894260},{"date":"2022-02-18","value":39.143923,"marketCap":38101538569},{"date":"2022-02-25","value":33.956461,"marketCap":33133701177},{"date":"2022-03-04","value":34.491342,"marketCap":33668514608},{"date":"2022-03-11","value":25.395616,"marketCap":24752346708},{"date":"2022-03-18","value":30.386542,"marketCap":29498764446},{"date":"2022-03-25","value":32.159896,"marketCap":28611583560},{"date":"2022-04-01","value":35.360305,"marketCap":31496300003},{"date":"2022-04-08","value":34.548481,"marketCap":30786524228},{"date":"2022-04-14","value":36.001917,"marketCap":32028631834},{"date":"2022-04-22","value":35.366494,"marketCap":30875246200},{"date":"2022-04-29","value":36.461471,"marketCap":31318856059},{"date":"2022-05-06","value":34.843457,"marketCap":29680440999},{"date":"2022-05-13","value":36.910107,"marketCap":30878306331},{"date":"2022-05-20","value":34.935051,"marketCap":29636075616},{"date":"2022-05-27","value":36.640371,"marketCap":31055767862},{"date":"2022-06-02","value":37.384085,"marketCap":31856188573},{"date":"2022-06-10","value":40.415341,"marketCap":34207689958},{"date":"2022-06-17","value":40.144839,"marketCap":33941482254},{"date":"2022-06-24","value":41.292362,"marketCap":35050681021},{"date":"2022-06-30","value":44.238179,"marketCap":37486562692},{"date":"2022-07-08","value":42.360051,"marketCap":35932025139},{"date":"2022-07-15","value":40.325163,"marketCap":33888918642},{"date":"2022-07-22","value":43.25643,"marketCap":36376178726},{"date":"2022-07-29","value":39.563856,"marketCap":33311518980},{"date":"2022-08-05","value":43.281971,"marketCap":36349234800},{"date":"2022-08-12","value":42.958868,"marketCap":36127051213},{"date":"2022-08-19","value":42.485853,"marketCap":35371627018},{"date":"2022-08-26","value":141.213229,"marketCap":37326842582},{"date":"2022-09-02","value":137.281852,"marketCap":36157374731},{"date":"2022-09-09","value":133.89712,"marketCap":35131646225},{"date":"2022-09-16","value":141.826125,"marketCap":36868191476},{"date":"2022-09-23","value":127.661926,"marketCap":32549091750},{"date":"2022-09-30","value":134.274741,"marketCap":34300517174},{"date":"2022-10-07","value":141.955745,"marketCap":36260546726},{"date":"2022-10-14","value":126.027594,"marketCap":31850480233},{"date":"2022-10-21","value":114.473156,"marketCap":28732251399},{"date":"2022-10-28","value":112.002814,"marketCap":28064059506},{"date":"2022-11-04","value":132.079669,"marketCap":33416667150},{"date":"2022-11-11","value":137.196847,"marketCap":35020667173},{"date":"2022-11-18","value":140.996334,"marketCap":35867222741},{"date":"2022-11-25","value":-318.280019,"marketCap":31278000452},{"date":"2022-12-02","value":-366.490261,"marketCap":36637303177},{"date":"2022-12-09","value":-395.531155,"marketCap":39907738103},{"date":"2022-12-16","value":-400.003622,"marketCap":40264854328},{"date":"2022-12-23","value":-411.848866,"marketCap":41470121586},{"date":"2022-12-30","value":-411.285325,"marketCap":41916516867},{"date":"2023-01-06","value":-414.594377,"marketCap":42687855062},{"date":"2023-01-13","value":-400.41096,"marketCap":42015958078},{"date":"2023-01-20","value":-424.113528,"marketCap":44121235295},{"date":"2023-01-27","value":-421.87436,"marketCap":43897269634},{"date":"2023-02-03","value":-377.173337,"marketCap":39449227206},{"date":"2023-02-10","value":-369.535887,"marketCap":38418167858},{"date":"2023-02-17","value":-370.017364,"marketCap":38104367188},{"date":"2023-02-24","value":-344.188612,"marketCap":35011189145},{"date":"2023-03-03","value":-363.877391,"marketCap":37252622509},{"date":"2023-03-10","value":-340.561469,"marketCap":34608268452},{"date":"2023-03-17","value":-331.181164,"marketCap":33980657366},{"date":"2023-03-24","value":-227.498517,"marketCap":38239446877},{"date":"2023-03-31","value":-229.518393,"marketCap":38284276241},{"date":"2023-04-06","value":-228.05295,"marketCap":38015300061},{"date":"2023-04-14","value":-230.2746,"marketCap":38423540220},{"date":"2023-04-21","value":-237.114026,"marketCap":39544413622},{"date":"2023-04-28","value":-224.808418,"marketCap":37212996946},{"date":"2023-05-05","value":-217.139304,"marketCap":36002453672},{"date":"2023-05-12","value":-209.117812,"marketCap":34433704458},{"date":"2023-05-19","value":-212.928812,"marketCap":34568211116},{"date":"2023-05-25","value":238.434784,"marketCap":34523375563},{"date":"2023-06-01","value":242.974573,"marketCap":35061402195},{"date":"2023-06-09","value":276.933958,"marketCap":39904111805},{"date":"2023-06-16","value":279.517252,"marketCap":40083456127},{"date":"2023-06-23","value":263.130866,"marketCap":37527799529},{"date":"2023-06-30","value":259.822426,"marketCap":36720750076},{"date":"2023-07-07","value":259.08031,"marketCap":36544435924},{"date":"2023-07-14","value":283.70928,"marketCap":40580017805},{"date":"2023-07-21","value":281.209671,"marketCap":40035552345},{"date":"2023-07-28","value":293.530562,"marketCap":41744935479},{"date":"2023-08-04","value":296.201234,"marketCap":42194773145},{"date":"2023-08-11","value":286.024843,"marketCap":40515055542},{"date":"2023-08-18","value":274.003203,"marketCap":38534319493},{"date":"2023-08-25","value":62.331532,"marketCap":41505423566},{"date":"2023-09-01","value":59.214703,"marketCap":39593696937},{"date":"2023-09-08","value":59.511105,"marketCap":39323432794},{"date":"2023-09-15","value":59.459094,"marketCap":39593696937},{"date":"2023-09-22","value":60.127853,"marketCap":39863961080},{"date":"2023-09-29","value":58.329291,"marketCap":38737860485},{"date":"2023-10-06","value":54.08438,"marketCap":35901515208},{"date":"2023-10-13","value":54.301214,"marketCap":35991606840},{"date":"2023-10-20","value":50.428368,"marketCap":33373130840},{"date":"2023-10-27","value":50.313661,"marketCap":33282933189},{"date":"2023-11-03","value":50.928365,"marketCap":33779020269},{"date":"2023-11-10","value":48.014607,"marketCap":31839770774},{"date":"2023-11-17","value":49.203071,"marketCap":32922142585},{"date":"2023-11-24","value":24.93509,"marketCap":33147636713},{"date":"2023-12-01","value":23.954223,"marketCap":31975756399},{"date":"2023-12-08","value":23.237281,"marketCap":30893361260},{"date":"2023-12-15","value":24.318083,"marketCap":32516953968},{"date":"2023-12-22","value":23.929326,"marketCap":31975756399},{"date":"2023-12-29","value":24.241017,"marketCap":32564965158},{"date":"2024-01-05","value":25.326156,"marketCap":33782774557},{"date":"2024-01-12","value":27.644556,"marketCap":36894939369},{"date":"2024-01-19","value":26.36275,"marketCap":35135889692},{"date":"2024-01-26","value":27.281128,"marketCap":36218381801},{"date":"2024-02-02","value":27.010706,"marketCap":35813651600},{"date":"2024-02-09","value":27.623078,"marketCap":36805969402},{"date":"2024-02-16","value":29.613932,"marketCap":39467185327},{"date":"2024-02-23","value":33.343378,"marketCap":44203247566},{"date":"2024-03-01","value":33.373887,"marketCap":44271288551},{"date":"2024-03-08","value":33.154606,"marketCap":43999962982},{"date":"2024-03-15","value":33.627342,"marketCap":44587835047},{"date":"2024-03-22","value":26.587733,"marketCap":44889843572},{"date":"2024-03-28","value":27.762014,"marketCap":46722543839},{"date":"2024-04-05","value":27.982101,"marketCap":47061932777},{"date":"2024-04-12","value":29.810135,"marketCap":50164894577},{"date":"2024-04-19","value":29.228094,"marketCap":49143437447},{"date":"2024-04-26","value":30.007607,"marketCap":50391885050},{"date":"2024-05-03","value":28.540472,"marketCap":47894989845},{"date":"2024-05-10","value":28.275903,"marketCap":47563660695},{"date":"2024-05-17","value":28.85943,"marketCap":48473969990},{"date":"2024-05-24","value":23.616377,"marketCap":40053609006},{"date":"2024-05-31","value":23.948236,"marketCap":40657783651},{"date":"2024-06-07","value":23.575207,"marketCap":39974842156},{"date":"2024-06-14","value":22.46805,"marketCap":38062605971},{"date":"2024-06-21","value":21.262252,"marketCap":35944485885},{"date":"2024-06-28","value":21.381147,"marketCap":36130485811},{"date":"2024-07-05","value":21.22065,"marketCap":35851485921},{"date":"2024-07-12","value":21.162041,"marketCap":35804985939},{"date":"2024-07-19","value":18.908068,"marketCap":31991987437},{"date":"2024-07-26","value":18.646415,"marketCap":31666487564},{"date":"2024-08-02","value":17.698396,"marketCap":30038988204},{"date":"2024-08-09","value":18.152834,"marketCap":31015637228},{"date":"2024-08-16","value":17.27522,"marketCap":29527630644},{"date":"2024-08-23","value":17.269678,"marketCap":31108637640},{"date":"2024-08-30","value":18.66739,"marketCap":33852149778},{"date":"2024-09-06","value":19.863001,"marketCap":36037659448},{"date":"2024-09-13","value":18.24483,"marketCap":33015146075},{"date":"2024-09-20","value":18.87684,"marketCap":34363652041},{"date":"2024-09-27","value":24.451588,"marketCap":44779698127},{"date":"2024-10-04","value":25.953287,"marketCap":47313959340},{"date":"2024-10-10","value":22.583065,"marketCap":40919692602},{"date":"2024-10-18","value":22.634483,"marketCap":40782684703},{"date":"2024-10-25","value":22.914748,"marketCap":41285047001},{"date":"2024-11-01","value":22.164709,"marketCap":39960637307},{"date":"2024-11-08","value":25.039382,"marketCap":44938590983},{"date":"2024-11-15","value":21.706727,"marketCap":38544889014},{"date":"2024-11-22","value":19.931942,"marketCap":41441584424},{"date":"2024-11-29","value":20.868916,"marketCap":43360599359},{"date":"2024-12-06","value":20.256917,"marketCap":41989874405},{"date":"2024-12-13","value":21.290844,"marketCap":44045961835},{"date":"2024-12-20","value":21.607448,"marketCap":44502870153},{"date":"2024-12-27","value":21.446612,"marketCap":44137343499},{"date":"2025-01-03","value":19.495997,"marketCap":40162241134},{"date":"2025-01-10","value":19.748262,"marketCap":40527767788},{"date":"2025-01-17","value":20.322131,"marketCap":41739128509},{"date":"2025-01-24","value":20.549506,"marketCap":42470591878},{"date":"2025-01-28","value":21.520606,"marketCap":44710698447},{"date":"2025-02-07","value":20.093965,"marketCap":41510546206},{"date":"2025-02-14","value":20.835192,"marketCap":43021048821},{"date":"2025-02-21","value":20.364011,"marketCap":42198116963},{"date":"2025-02-28","value":19.236014,"marketCap":39729321388},{"date":"2025-03-04","value":19.780023,"marketCap":40918000739}]}],"industryCompare":{"bkCode":"BK1164","name":"酒店、度假村與豪華游輪","current":22.154994,"rank":25,"totalCount":44,"items":[{"symbol":"09961","name":"攜程集團-S","value":15.7512133893,"marketCap":286961392352.95},{"symbol":"00045","name":"大酒店","value":-24.583153,"marketCap":9734928724},{"symbol":"00078","name":"富豪酒店","value":-0.636016,"marketCap":1671768000},{"symbol":"00071","name":"美麗華酒店","value":6.367472,"marketCap":6177179673},{"symbol":"00557","name":"天元醫療","value":-14.563302,"marketCap":211459147},{"symbol":"00184","name":"激成投資","value":3.119479,"marketCap":816480000},{"symbol":"00617","name":"百利保控股","value":-0.417385,"marketCap":557292737},{"symbol":"00069","name":"香格里拉(亞洲)","value":13.645118709416892,"marketCap":15624039204},{"symbol":"00126","name":"佳寧娜","value":-1.106423,"marketCap":248274788},{"symbol":"00308","name":"香港中旅","value":71.892434,"marketCap":5647366383},{"symbol":"00234","name":"新世紀集團","value":-19.360828,"marketCap":144509217},{"symbol":"00132","name":"興業控股","value":6.026424,"marketCap":488013805},{"symbol":"00181","name":"閩港控股","value":-1.926843,"marketCap":85915950},{"symbol":"01221","name":"信和酒店","value":20.652216,"marketCap":1631173994},{"symbol":"01189","name":"大灣區聚變力量","value":-6.334804,"marketCap":37882130},{"symbol":"00696","name":"中國民航信息網絡","value":18.65469251409836,"marketCap":31193394218},{"symbol":"00355","name":"世紀城市國際","value":-0.436958,"marketCap":371108302},{"symbol":"00265","name":"港譽智慧城市服務","value":5.778604,"marketCap":227428528},{"symbol":"00487","name":"實德環球","value":-19.709906,"marketCap":394119280},{"symbol":"00037","name":"遠東酒店實業","value":-7.127395,"marketCap":342401063},{"symbol":"08063","name":"環球大通集團","value":-0.200938,"marketCap":11237462},{"symbol":"00193","name":"冠中地產","value":15.70334,"marketCap":87451901},{"symbol":"00542","name":"中國文旅農業","value":-2.478352,"marketCap":415106534},{"symbol":"01215","name":"開源控股","value":30.530399,"marketCap":204462080},{"symbol":"00201","name":"華大酒店","value":-14.360328,"marketCap":679975876},{"symbol":"00253","name":"順豪控股","value":-1.420468,"marketCap":145059630},{"symbol":"00219","name":"順豪物業","value":-1.695952,"marketCap":296735707},{"symbol":"00022","name":"茂盛控股","value":-13.914027,"marketCap":285126240},{"symbol":"00559","name":"德泰新能源集團","value":-7.881469,"marketCap":79524027},{"symbol":"01383","name":"LET GROUP","value":0.426581,"marketCap":298289828},{"symbol":"01179","name":"華住集團-S","value":21.8910041733,"marketCap":87442315108.32},{"symbol":"01355","name":"朸濬國際","value":-2.688443,"marketCap":79628988},{"symbol":"01235","name":"專業旅運","value":7.468386,"marketCap":73929555},{"symbol":"08237","name":"華星控股","value":-0.889378,"marketCap":58632000},{"symbol":"06882","name":"東瀛游","value":3.543079,"marketCap":301470000},{"symbol":"08308","name":"古兜控股","value":-1.7888729232786886,"marketCap":152391502},{"symbol":"08069","name":"飛道旅遊科技","value":-2.933599,"marketCap":25862610},{"symbol":"00780","name":"同程旅行","value":19.11532686363046,"marketCap":39455010768},{"symbol":"01620","name":"富盈環球集團","value":-2.083097,"marketCap":55200000},{"symbol":"01992","name":"復星旅遊文化","value":56.94607334557377,"marketCap":9559819107},{"symbol":"01832","name":"海天地悅旅","value":-1.2333179042108646,"marketCap":187200000},{"symbol":"01901","name":"飛揚集團","value":-1.4863757036065575,"marketCap":56576000},{"symbol":"01701","name":"途屹控股","value":10.66814467183061,"marketCap":123000000},{"symbol":"08668","name":"瀛海集團","value":-10.492262,"marketCap":120000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00617\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00617\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516641224","title":"百利保控股盤中異動 臨近收盤股價大漲12.00%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:58","pubTimestamp":1741075136,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时58分，百利保控股股票出现波动，股价大幅拉升12.00%。截至发稿，该股报0.560港元/股，成交量1.4万股，换手率0.00%，振幅12.00%。资金方面，该股资金流入6220港元，流出1000港元。百利保控股股票所在的酒店及度假村行业中，整体涨幅为0.14%。其相关个股中，万达酒店发展、恒泰裕集团、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有朸浚国际、恒泰裕集团、华星控股，振幅分别为16.89%、11.11%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155856abe76a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155856abe76a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2514174118","title":"百利保控股盤中異動 股價大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:06","pubTimestamp":1740625588,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘11时06分，百利保控股股票出现波动，股价快速跳水7.27%。截至发稿，该股报0.510港元/股，成交量1.8万股，换手率0.00%，振幅3.64%。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.13%。其相关个股中，恒泰裕集团、世纪城市国际、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有恒泰裕集团、香格里拉(亚洲)、华住集团-S，振幅分别为17.39%、4.00%、3.97%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110628abde9ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227110628abde9ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2514108072","title":"百利保控股盤中異動 股價大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514108072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514108072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:45","pubTimestamp":1740451518,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时45分，百利保控股股票出现异动，股价急速下跌6.73%。截至发稿，该股报0.485港元/股，成交量2万股，换手率0.00%，振幅1.92%。百利保控股股票所在的酒店及度假村行业中，整体跌幅为0.28%。其相关个股中，朗廷-SS、古兜控股、恒泰裕集团涨幅较大，振幅较大的相关个股有华星控股、香格里拉(亚洲)、世纪城市国际，振幅分别为11.11%、6.94%、4.20%。百利保控股公司简介：百利保控股有限公司主要从事酒店业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104518a252b877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225104518a252b877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00617"],"gpt_icon":0},{"id":"2512464299","title":"百利保控股(00617)股價顯著下跌12.264%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:47","pubTimestamp":1740023220,"startTime":"0","endTime":"0","summary":"[下跌股]百利保控股(00617) 股价在上午11:47比前收市价显著下跌12.264%，现股价为港币$0.465。至目前为止，今日最高价为$0.52，而最低价为$0.465。总成交量为1.8万股，总成交金额为港币$9230。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00617"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55}]}}