港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三一國際

4.890

+0.0801.66%

成交量：449.80萬

成交額：2,239.16萬

市值：157.16億

市盈率：7.52

高：5.050

開：4.940

低：4.890

收：4.810

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00631/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00631"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"三一國際","latestPrice":4.89,"timestamp":1741239911385,"preClose":4.81,"halted":0,"volume":4497997,"delay":0,"changeRate":0.016632,"change":0.08,"floatShares":3213890505,"shares":3213890505,"eps":0.51780146,"lyrEps":0.650472,"pbRate":1.22,"amount":22391575,"amplitude":0.033264,"volumeRatio":1.319203,"dividePrice":0.185025,"prevYearClose":4.51,"fiveDayClose":4.94,"twentyDayClose":4.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3213890505,"roa":"2.42%","roe":"14.37%","lyrEps":0.650472,"volumeRatio":1.319203,"shares":3213890505,"dividePrice":0.185025,"high":5.05,"amplitude":0.033264,"preClose":4.81,"low":4.89,"week52Low":3.8,"pbRate":"1.22","psRate":"0.72","week52High":7.28,"institutionHeld":0,"latestPrice":4.89,"committee":-0.282051,"eps":0.6504716294963749,"divideRate":0.03843,"volume":4497997,"delay":0,"ttmEps":0.5178014438832205,"open":4.94,"prevYearClose":4.51,"prevWeekClose":4.61,"prevMonthClose":4.61,"prevQuarterClose":4.51,"fiveDayClose":4.94,"twentyDayClose":4.95,"sixtyDayClose":4.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2024-10-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00631","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717723800000,"name":null,"time":"","dateTimestamp":1717689600000,"actualEps":null},{"date":"2024-06-05","symbol":"00631","amount":0.19,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"三一国际","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-26"},{"date":"2024-05-16","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1726761600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2025-03-05","current":9.339979,"percent":0.173701,"low":6.335168,"twenty":9.641932,"median":14.990379,"eighty":17.72563,"high":25.876053,"avg":14.296855,"sd":4.355129,"marketCap":15458813329},"quantilePoints":[{"date":"2020-03-06","current":16.303663,"twenty":13.485473,"median":14.453403,"eighty":15.080386,"marketCap":16061949750},{"date":"2020-03-13","current":14.764507,"twenty":13.564946,"median":14.519589,"eighty":15.226791,"marketCap":14387538000},{"date":"2020-03-20","current":12.656824,"twenty":13.347387,"median":14.453403,"eighty":15.170062,"marketCap":12154989000},{"date":"2020-03-27","current":12.762448,"twenty":13.046787,"median":14.361627,"eighty":15.080386,"marketCap":12248011875},{"date":"2020-04-03","current":11.655508,"twenty":12.740161,"median":14.252886,"eighty":15.070953,"marketCap":11720882250},{"date":"2020-04-09","current":12.61792,"twenty":12.552359,"median":14.120607,"eighty":15.049744,"marketCap":12775141500},{"date":"2020-04-17","current":13.327495,"twenty":12.61792,"median":14.028906,"eighty":14.975967,"marketCap":13147233000},{"date":"2020-04-24","current":12.807884,"twenty":12.656824,"median":13.585476,"eighty":14.960851,"marketCap":12620103375},{"date":"2020-04-29","current":12.956195,"twenty":12.697911,"median":13.57425,"eighty":14.929381,"marketCap":12775141500},{"date":"2020-05-08","current":12.989265,"twenty":12.641262,"median":13.43949,"eighty":14.822065,"marketCap":12814341240},{"date":"2020-05-15","current":12.724277,"twenty":12.697296,"median":13.359403,"eighty":14.753475,"marketCap":12503313540},{"date":"2020-05-22","current":12.606528,"twenty":12.697296,"median":13.31292,"eighty":14.736983,"marketCap":12347799690},{"date":"2020-05-29","current":11.990447,"twenty":12.550739,"median":13.29263,"eighty":14.724219,"marketCap":11725744290},{"date":"2020-06-05","current":11.971845,"twenty":12.371926,"median":13.215423,"eighty":14.715747,"marketCap":11792924205},{"date":"2020-06-12","current":11.688663,"twenty":12.239119,"median":13.13075,"eighty":14.656137,"marketCap":11512881150},{"date":"2020-06-19","current":11.478192,"twenty":12.14655,"median":13.101204,"eighty":14.602746,"marketCap":11326185780},{"date":"2020-06-26","current":11.109849,"twenty":12.054365,"median":13.029731,"eighty":14.584536,"marketCap":10952795040},{"date":"2020-07-03","current":12.385753,"twenty":12.037548,"median":12.989265,"eighty":14.562046,"marketCap":12229480110},{"date":"2020-07-10","current":11.51952,"twenty":12.033802,"median":12.9605,"eighty":14.518016,"marketCap":11482641630},{"date":"2020-07-17","current":12.529812,"twenty":12.020357,"median":12.936624,"eighty":14.511154,"marketCap":12509544540},{"date":"2020-07-24","current":12.266136,"twenty":12.024483,"median":12.933834,"eighty":14.486684,"marketCap":12198361840},{"date":"2020-07-31","current":12.599148,"twenty":12.033802,"median":12.928308,"eighty":14.39353,"marketCap":12603081600},{"date":"2020-08-07","current":12.150513,"twenty":12.037548,"median":12.818943,"eighty":14.373055,"marketCap":12167419520},{"date":"2020-08-14","current":12.399092,"twenty":12.037548,"median":12.783344,"eighty":14.350335,"marketCap":12447488000},{"date":"2020-08-21","current":10.503747,"twenty":12.011031,"median":12.743875,"eighty":14.295481,"marketCap":11856232320},{"date":"2020-08-28","current":11.160985,"twenty":11.974129,"median":12.671124,"eighty":14.255193,"marketCap":12696437760},{"date":"2020-09-04","current":12.028815,"twenty":11.877476,"median":12.65087,"eighty":14.230004,"marketCap":13730014620},{"date":"2020-09-11","current":12.370152,"twenty":11.883603,"median":12.61792,"eighty":14.140558,"marketCap":14134754280},{"date":"2020-09-18","current":12.386305,"twenty":11.907659,"median":12.602838,"eighty":14.084747,"marketCap":14290423380},{"date":"2020-09-25","current":11.859864,"twenty":11.862093,"median":12.560586,"eighty":14.056155,"marketCap":13574345520},{"date":"2020-09-30","current":12.345585,"twenty":11.856901,"median":12.542303,"eighty":14.001658,"marketCap":14197682362},{"date":"2020-10-09","current":12.651828,"twenty":11.86878,"median":12.535969,"eighty":13.783618,"marketCap":14759348917},{"date":"2020-10-16","current":12.523226,"twenty":11.877135,"median":12.554612,"eighty":13.615111,"marketCap":14603330430},{"date":"2020-10-23","current":11.735388,"twenty":11.877135,"median":12.529812,"eighty":13.58165,"marketCap":14041663875},{"date":"2020-10-30","current":11.107785,"twenty":11.839604,"median":12.478325,"eighty":13.572961,"marketCap":13292775135},{"date":"2020-11-06","current":11.186079,"twenty":11.762945,"median":12.454715,"eighty":13.55979,"marketCap":13542990615},{"date":"2020-11-13","current":10.790401,"twenty":11.684933,"median":12.447951,"eighty":13.485473,"marketCap":13074914902},{"date":"2020-11-20","current":11.03026,"twenty":11.656356,"median":12.434908,"eighty":13.437492,"marketCap":13449375472},{"date":"2020-11-27","current":11.697405,"twenty":11.644303,"median":12.4306,"eighty":13.409251,"marketCap":14229501660},{"date":"2020-12-04","current":11.489599,"twenty":11.616436,"median":12.408825,"eighty":13.353022,"marketCap":14077278352},{"date":"2020-12-11","current":11.568231,"twenty":11.582036,"median":12.398206,"eighty":13.32186,"marketCap":14139705307},{"date":"2020-12-18","current":13.461676,"twenty":11.60606,"median":12.393797,"eighty":13.32186,"marketCap":16480716120},{"date":"2020-12-24","current":13.320458,"twenty":11.616271,"median":12.399288,"eighty":13.365785,"marketCap":16324648732},{"date":"2020-12-31","current":14.788079,"twenty":11.617695,"median":12.422118,"eighty":13.457239,"marketCap":18130691250},{"date":"2021-01-08","current":15.54051,"twenty":14.123219,"median":14.811261,"eighty":15.178704,"marketCap":19224784687},{"date":"2021-01-15","current":16.321744,"twenty":14.529443,"median":15.18437,"eighty":16.370792,"marketCap":20162579062},{"date":"2021-01-22","current":17.138718,"twenty":14.801988,"median":16.302331,"eighty":16.939418,"marketCap":21162893062},{"date":"2021-01-29","current":16.219837,"twenty":15.000224,"median":16.312037,"eighty":16.993642,"marketCap":20193838875},{"date":"2021-02-05","current":17.259504,"twenty":15.144104,"median":16.430244,"eighty":17.134264,"marketCap":21359522177},{"date":"2021-02-11","current":22.407757,"twenty":15.178704,"median":16.602051,"eighty":17.261437,"marketCap":27770506140},{"date":"2021-02-19","current":23.02856,"twenty":15.278261,"median":16.924562,"eighty":19.201622,"marketCap":28552333452},{"date":"2021-02-26","current":21.99231,"twenty":15.631342,"median":17.06993,"eighty":22.292913,"marketCap":27207590475},{"date":"2021-03-05","current":20.653768,"twenty":16.039703,"median":17.138718,"eighty":22.462326,"marketCap":25487570387},{"date":"2021-03-12","current":20.512284,"twenty":16.236336,"median":17.261114,"eighty":22.415766,"marketCap":25268658740},{"date":"2021-03-19","current":20.067627,"twenty":16.306214,"median":17.445284,"eighty":22.390966,"marketCap":25018474000},{"date":"2021-03-26","current":21.743945,"twenty":16.329403,"median":18.926412,"eighty":22.390966,"marketCap":26988678827},{"date":"2021-04-01","current":23.986197,"twenty":16.360038,"median":19.604851,"eighty":22.473465,"marketCap":29693706962},{"date":"2021-04-09","current":24.287938,"twenty":16.402162,"median":19.804411,"eighty":22.730767,"marketCap":30133613732},{"date":"2021-04-16","current":23.489863,"twenty":16.438716,"median":20.104413,"eighty":22.941322,"marketCap":29253800193},{"date":"2021-04-23","current":24.236586,"twenty":16.538976,"median":20.248885,"eighty":23.08137,"marketCap":30259301381},{"date":"2021-04-30","current":23.653291,"twenty":16.637639,"median":20.656895,"eighty":23.381274,"marketCap":29652792603},{"date":"2021-05-07","current":24.921548,"twenty":16.819283,"median":21.743945,"eighty":23.502869,"marketCap":31445167130},{"date":"2021-05-14","current":19.680419,"twenty":16.946845,"median":21.360468,"eighty":23.502869,"marketCap":26791282394},{"date":"2021-05-21","current":20.714169,"twenty":16.993642,"median":20.687096,"eighty":23.468232,"marketCap":28206314915},{"date":"2021-05-28","current":19.780298,"twenty":17.064255,"median":20.825021,"eighty":23.434615,"marketCap":27200069567},{"date":"2021-06-04","current":19.993053,"twenty":17.111502,"median":20.656895,"eighty":23.414618,"marketCap":27362296163},{"date":"2021-06-11","current":21.00573,"twenty":17.134264,"median":20.512284,"eighty":23.383268,"marketCap":28746136428},{"date":"2021-06-18","current":20.227494,"twenty":17.152131,"median":20.464415,"eighty":23.344284,"marketCap":27456648908},{"date":"2021-06-25","current":19.614247,"twenty":17.216528,"median":20.411376,"eighty":23.204291,"marketCap":26607474199},{"date":"2021-07-02","current":18.492093,"twenty":17.259504,"median":20.281525,"eighty":23.172341,"marketCap":25041395943},{"date":"2021-07-09","current":18.208331,"twenty":17.262725,"median":20.181449,"eighty":23.090593,"marketCap":24632428421},{"date":"2021-07-16","current":18.208706,"twenty":17.424047,"median":20.050677,"eighty":23.075221,"marketCap":24632428421},{"date":"2021-07-23","current":18.722118,"twenty":17.445284,"median":19.993053,"eighty":23.02856,"marketCap":25324527304},{"date":"2021-07-30","current":19.772036,"twenty":17.491828,"median":19.88452,"eighty":22.987762,"marketCap":26834561230},{"date":"2021-08-06","current":21.564754,"twenty":17.574707,"median":20.015251,"eighty":22.941697,"marketCap":29196958840},{"date":"2021-08-13","current":22.997407,"twenty":17.578013,"median":20.073897,"eighty":22.997407,"marketCap":31179079968},{"date":"2021-08-20","current":21.410436,"twenty":17.610902,"median":20.181449,"eighty":22.987762,"marketCap":28945260919},{"date":"2021-08-27","current":22.127441,"twenty":17.726545,"median":20.281525,"eighty":22.941697,"marketCap":30046439324},{"date":"2021-09-03","current":22.564022,"twenty":17.776222,"median":20.438716,"eighty":22.941072,"marketCap":33047427136},{"date":"2021-09-10","current":22.002193,"twenty":18.01555,"median":20.476364,"eighty":22.941072,"marketCap":32307447373},{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-05","current":9.339979,"twenty":9.641932,"median":14.990379,"eighty":17.72563,"marketCap":15458813329}],"customCompares":[{"symbol":"00631","name":"三一國際","items":[{"date":"2020-03-06","value":16.303663,"marketCap":16061949750},{"date":"2020-03-13","value":14.764507,"marketCap":14387538000},{"date":"2020-03-20","value":12.656824,"marketCap":12154989000},{"date":"2020-03-27","value":12.762448,"marketCap":12248011875},{"date":"2020-04-03","value":11.655508,"marketCap":11720882250},{"date":"2020-04-09","value":12.61792,"marketCap":12775141500},{"date":"2020-04-17","value":13.327495,"marketCap":13147233000},{"date":"2020-04-24","value":12.807884,"marketCap":12620103375},{"date":"2020-04-29","value":12.956195,"marketCap":12775141500},{"date":"2020-05-08","value":12.989265,"marketCap":12814341240},{"date":"2020-05-15","value":12.724277,"marketCap":12503313540},{"date":"2020-05-22","value":12.606528,"marketCap":12347799690},{"date":"2020-05-29","value":11.990447,"marketCap":11725744290},{"date":"2020-06-05","value":11.971845,"marketCap":11792924205},{"date":"2020-06-12","value":11.688663,"marketCap":11512881150},{"date":"2020-06-19","value":11.478192,"marketCap":11326185780},{"date":"2020-06-26","value":11.109849,"marketCap":10952795040},{"date":"2020-07-03","value":12.385753,"marketCap":12229480110},{"date":"2020-07-10","value":11.51952,"marketCap":11482641630},{"date":"2020-07-17","value":12.529812,"marketCap":12509544540},{"date":"2020-07-24","value":12.266136,"marketCap":12198361840},{"date":"2020-07-31","value":12.599148,"marketCap":12603081600},{"date":"2020-08-07","value":12.150513,"marketCap":12167419520},{"date":"2020-08-14","value":12.399092,"marketCap":12447488000},{"date":"2020-08-21","value":10.503747,"marketCap":11856232320},{"date":"2020-08-28","value":11.160985,"marketCap":12696437760},{"date":"2020-09-04","value":12.028815,"marketCap":13730014620},{"date":"2020-09-11","value":12.370152,"marketCap":14134754280},{"date":"2020-09-18","value":12.386305,"marketCap":14290423380},{"date":"2020-09-25","value":11.859864,"marketCap":13574345520},{"date":"2020-09-30","value":12.345585,"marketCap":14197682362},{"date":"2020-10-09","value":12.651828,"marketCap":14759348917},{"date":"2020-10-16","value":12.523226,"marketCap":14603330430},{"date":"2020-10-23","value":11.735388,"marketCap":14041663875},{"date":"2020-10-30","value":11.107785,"marketCap":13292775135},{"date":"2020-11-06","value":11.186079,"marketCap":13542990615},{"date":"2020-11-13","value":10.790401,"marketCap":13074914902},{"date":"2020-11-20","value":11.03026,"marketCap":13449375472},{"date":"2020-11-27","value":11.697405,"marketCap":14229501660},{"date":"2020-12-04","value":11.489599,"marketCap":14077278352},{"date":"2020-12-11","value":11.568231,"marketCap":14139705307},{"date":"2020-12-18","value":13.461676,"marketCap":16480716120},{"date":"2020-12-24","value":13.320458,"marketCap":16324648732},{"date":"2020-12-31","value":14.788079,"marketCap":18130691250},{"date":"2021-01-08","value":15.54051,"marketCap":19224784687},{"date":"2021-01-15","value":16.321744,"marketCap":20162579062},{"date":"2021-01-22","value":17.138718,"marketCap":21162893062},{"date":"2021-01-29","value":16.219837,"marketCap":20193838875},{"date":"2021-02-05","value":17.259504,"marketCap":21359522177},{"date":"2021-02-11","value":22.407757,"marketCap":27770506140},{"date":"2021-02-19","value":23.02856,"marketCap":28552333452},{"date":"2021-02-26","value":21.99231,"marketCap":27207590475},{"date":"2021-03-05","value":20.653768,"marketCap":25487570387},{"date":"2021-03-12","value":20.512284,"marketCap":25268658740},{"date":"2021-03-19","value":20.067627,"marketCap":25018474000},{"date":"2021-03-26","value":21.743945,"marketCap":26988678827},{"date":"2021-04-01","value":23.986197,"marketCap":29693706962},{"date":"2021-04-09","value":24.287938,"marketCap":30133613732},{"date":"2021-04-16","value":23.489863,"marketCap":29253800193},{"date":"2021-04-23","value":24.236586,"marketCap":30259301381},{"date":"2021-04-30","value":23.653291,"marketCap":29652792603},{"date":"2021-05-07","value":24.921548,"marketCap":31445167130},{"date":"2021-05-14","value":19.680419,"marketCap":26791282394},{"date":"2021-05-21","value":20.714169,"marketCap":28206314915},{"date":"2021-05-28","value":19.780298,"marketCap":27200069567},{"date":"2021-06-04","value":19.993053,"marketCap":27362296163},{"date":"2021-06-11","value":21.00573,"marketCap":28746136428},{"date":"2021-06-18","value":20.227494,"marketCap":27456648908},{"date":"2021-06-25","value":19.614247,"marketCap":26607474199},{"date":"2021-07-02","value":18.492093,"marketCap":25041395943},{"date":"2021-07-09","value":18.208331,"marketCap":24632428421},{"date":"2021-07-16","value":18.208706,"marketCap":24632428421},{"date":"2021-07-23","value":18.722118,"marketCap":25324527304},{"date":"2021-07-30","value":19.772036,"marketCap":26834561230},{"date":"2021-08-06","value":21.564754,"marketCap":29196958840},{"date":"2021-08-13","value":22.997407,"marketCap":31179079968},{"date":"2021-08-20","value":21.410436,"marketCap":28945260919},{"date":"2021-08-27","value":22.127441,"marketCap":30046439324},{"date":"2021-09-03","value":22.564022,"marketCap":33047427136},{"date":"2021-09-10","value":22.002193,"marketCap":32307447373},{"date":"2021-09-17","value":21.164113,"marketCap":30984920287},{"date":"2021-09-24","value":20.380388,"marketCap":29851325643},{"date":"2021-09-30","value":19.782792,"marketCap":29072992779},{"date":"2021-10-08","value":19.955354,"marketCap":29325253020},{"date":"2021-10-15","value":20.113217,"marketCap":29577513261},{"date":"2021-10-22","value":19.969841,"marketCap":29577513261},{"date":"2021-10-29","value":18.435273,"marketCap":28127016875},{"date":"2021-11-05","value":16.774911,"marketCap":25635946995},{"date":"2021-11-12","value":16.87497,"marketCap":25895185736},{"date":"2021-11-19","value":16.6313,"marketCap":25485152345},{"date":"2021-11-26","value":16.296752,"marketCap":24980495862},{"date":"2021-12-03","value":16.841762,"marketCap":25863644706},{"date":"2021-12-10","value":16.526001,"marketCap":25422070284},{"date":"2021-12-17","value":15.696198,"marketCap":24128888049},{"date":"2021-12-24","value":15.271256,"marketCap":23498067446},{"date":"2021-12-31","value":15.422292,"marketCap":23782087518},{"date":"2022-01-07","value":15.070431,"marketCap":23151262915},{"date":"2022-01-14","value":15.754736,"marketCap":24255205969},{"date":"2022-01-21","value":16.740776,"marketCap":25832267476},{"date":"2022-01-28","value":16.988543,"marketCap":26147679777},{"date":"2022-02-04","value":17.735174,"marketCap":27283465947},{"date":"2022-02-11","value":17.126494,"marketCap":26400301731},{"date":"2022-02-18","value":17.02243,"marketCap":26368760152},{"date":"2022-02-25","value":16.28997,"marketCap":25296346462},{"date":"2022-03-04","value":16.567986,"marketCap":25737928570},{"date":"2022-03-11","value":15.779655,"marketCap":24476265404},{"date":"2022-03-18","value":17.333193,"marketCap":26778800681},{"date":"2022-03-25","value":16.98541,"marketCap":26242593836},{"date":"2022-04-01","value":16.684321,"marketCap":25865529886},{"date":"2022-04-08","value":16.61608,"marketCap":25770899899},{"date":"2022-04-14","value":16.378778,"marketCap":25360836620},{"date":"2022-04-22","value":15.901884,"marketCap":24162190113},{"date":"2022-04-29","value":15.80332,"marketCap":23625953518},{"date":"2022-05-06","value":15.161099,"marketCap":22477557839},{"date":"2022-05-13","value":16.175522,"marketCap":23552434023},{"date":"2022-05-20","value":14.896293,"marketCap":23836960071},{"date":"2022-05-27","value":14.909227,"marketCap":23836960071},{"date":"2022-06-02","value":15.26233,"marketCap":24532468190},{"date":"2022-06-10","value":15.266626,"marketCap":24374398163},{"date":"2022-06-17","value":14.827458,"marketCap":23647276039},{"date":"2022-06-24","value":15.064822,"marketCap":24121486120},{"date":"2022-06-30","value":16.498753,"marketCap":26371986082},{"date":"2022-07-08","value":16.718935,"marketCap":26751439119},{"date":"2022-07-15","value":16.316808,"marketCap":25866048699},{"date":"2022-07-22","value":16.425715,"marketCap":26055775218},{"date":"2022-07-29","value":17.082638,"marketCap":27130892156},{"date":"2022-08-05","value":16.289667,"marketCap":25805589503},{"date":"2022-08-12","value":16.466856,"marketCap":26121834472},{"date":"2022-08-19","value":16.814582,"marketCap":26406454944},{"date":"2022-08-26","value":16.482048,"marketCap":25679091515},{"date":"2022-09-02","value":17.104686,"marketCap":26343436933},{"date":"2022-09-09","value":17.252501,"marketCap":26469936030},{"date":"2022-09-16","value":17.350992,"marketCap":26375061707},{"date":"2022-09-23","value":17.584536,"marketCap":26216937836},{"date":"2022-09-30","value":16.218816,"marketCap":24226968611},{"date":"2022-10-07","value":15.584511,"marketCap":23278131720},{"date":"2022-10-14","value":15.152338,"marketCap":22392550622},{"date":"2022-10-21","value":15.170622,"marketCap":22266039037},{"date":"2022-10-28","value":14.225273,"marketCap":20842783701},{"date":"2022-11-04","value":14.079247,"marketCap":22613945897},{"date":"2022-11-11","value":15.184478,"marketCap":24606503368},{"date":"2022-11-18","value":15.334597,"marketCap":24764642849},{"date":"2022-11-25","value":15.31904,"marketCap":24543247575},{"date":"2022-12-02","value":15.467436,"marketCap":25208688657},{"date":"2022-12-09","value":14.978976,"marketCap":24639358173},{"date":"2022-12-16","value":15.707841,"marketCap":25778019142},{"date":"2022-12-23","value":14.912986,"marketCap":24481210817},{"date":"2022-12-30","value":15.266992,"marketCap":25366836014},{"date":"2023-01-06","value":15.451103,"marketCap":25936494572},{"date":"2023-01-13","value":14.883811,"marketCap":25462046501},{"date":"2023-01-20","value":15.255075,"marketCap":25873234829},{"date":"2023-01-27","value":15.401118,"marketCap":26126273801},{"date":"2023-02-03","value":14.562038,"marketCap":24830788745},{"date":"2023-02-10","value":14.351467,"marketCap":24324683497},{"date":"2023-02-17","value":14.676917,"marketCap":24640999277},{"date":"2023-02-24","value":15.240051,"marketCap":25273630837},{"date":"2023-03-03","value":15.161362,"marketCap":25305262416},{"date":"2023-03-10","value":14.133728,"marketCap":23415958177},{"date":"2023-03-17","value":14.168999,"marketCap":23701518643},{"date":"2023-03-24","value":13.657308,"marketCap":26176376011},{"date":"2023-03-31","value":13.628978,"marketCap":25922544486},{"date":"2023-04-06","value":13.320617,"marketCap":25319694614},{"date":"2023-04-14","value":13.759074,"marketCap":26178933437},{"date":"2023-04-21","value":15.818564,"marketCap":30081974422},{"date":"2023-04-28","value":17.483882,"marketCap":33001322151},{"date":"2023-05-05","value":17.89164,"marketCap":33826355204},{"date":"2023-05-12","value":17.590491,"marketCap":33027984464},{"date":"2023-05-19","value":16.762806,"marketCap":34874459221},{"date":"2023-05-25","value":16.096241,"marketCap":33349892698},{"date":"2023-06-02","value":15.412676,"marketCap":31825326175},{"date":"2023-06-09","value":15.295949,"marketCap":31538729596},{"date":"2023-06-16","value":16.253577,"marketCap":33352763488},{"date":"2023-06-23","value":15.297903,"marketCap":31220478036},{"date":"2023-06-30","value":16.145692,"marketCap":32652610056},{"date":"2023-07-07","value":15.956509,"marketCap":32207057872},{"date":"2023-07-14","value":16.673269,"marketCap":34126031105},{"date":"2023-07-21","value":17.313658,"marketCap":35272054537},{"date":"2023-07-28","value":19.991484,"marketCap":40683831858},{"date":"2023-08-04","value":19.333635,"marketCap":39410472489},{"date":"2023-08-11","value":19.221481,"marketCap":38960620088},{"date":"2023-08-18","value":18.219402,"marketCap":36665068004},{"date":"2023-08-25","value":17.893709,"marketCap":36027414647},{"date":"2023-09-01","value":18.420095,"marketCap":39031879351},{"date":"2023-09-08","value":19.431406,"marketCap":40690096448},{"date":"2023-09-15","value":17.982338,"marketCap":37947660480},{"date":"2023-09-22","value":18.000597,"marketCap":37820105319},{"date":"2023-09-29","value":18.75766,"marketCap":39478322416},{"date":"2023-10-06","value":18.527227,"marketCap":38974668041},{"date":"2023-10-13","value":18.220894,"marketCap":38272996440},{"date":"2023-10-20","value":16.97158,"marketCap":35593886689},{"date":"2023-10-27","value":16.826725,"marketCap":35274945052},{"date":"2023-11-03","value":13.23619,"marketCap":30365566255},{"date":"2023-11-10","value":12.793949,"marketCap":29344874953},{"date":"2023-11-17","value":12.527989,"marketCap":28994012317},{"date":"2023-11-24","value":11.851569,"marketCap":27654354983},{"date":"2023-12-01","value":10.768027,"marketCap":25230213139},{"date":"2023-12-08","value":10.032625,"marketCap":23412106756},{"date":"2023-12-15","value":10.097332,"marketCap":23699176185},{"date":"2023-12-22","value":9.641715,"marketCap":22614691675},{"date":"2023-12-29","value":10.212817,"marketCap":24081935423},{"date":"2024-01-05","value":9.672321,"marketCap":22646588279},{"date":"2024-01-12","value":9.204239,"marketCap":21562103769},{"date":"2024-01-19","value":7.853453,"marketCap":18372443448},{"date":"2024-01-26","value":7.432441,"marketCap":17319855543},{"date":"2024-02-02","value":7.195235,"marketCap":16745716685},{"date":"2024-02-09","value":7.378184,"marketCap":17256062336},{"date":"2024-02-16","value":7.949263,"marketCap":18595719671},{"date":"2024-02-23","value":7.552755,"marketCap":17575028368},{"date":"2024-03-01","value":8.287783,"marketCap":19297444942},{"date":"2024-03-08","value":8.256714,"marketCap":19233651735},{"date":"2024-03-15","value":7.482852,"marketCap":17415545352},{"date":"2024-03-22","value":7.311377,"marketCap":17000889510},{"date":"2024-03-28","value":7.683332,"marketCap":16043991414},{"date":"2024-04-05","value":6.60079,"marketCap":13779332586},{"date":"2024-04-12","value":7.879804,"marketCap":16458647256},{"date":"2024-04-19","value":8.30701,"marketCap":17336145543},{"date":"2024-04-26","value":7.735209,"marketCap":16122934621},{"date":"2024-05-03","value":8.52228,"marketCap":17751191384},{"date":"2024-05-10","value":10.337079,"marketCap":21582383769},{"date":"2024-05-17","value":11.507347,"marketCap":22316695643},{"date":"2024-05-24","value":9.916662,"marketCap":19187888529},{"date":"2024-05-31","value":9.840645,"marketCap":19060182116},{"date":"2024-06-07","value":8.764412,"marketCap":16954592754},{"date":"2024-06-14","value":8.838533,"marketCap":17082310967},{"date":"2024-06-21","value":8.045867,"marketCap":15517762860},{"date":"2024-06-28","value":8.049206,"marketCap":15517762860},{"date":"2024-07-05","value":7.934994,"marketCap":15294255987},{"date":"2024-07-12","value":8.154935,"marketCap":15741269732},{"date":"2024-07-19","value":7.443514,"marketCap":14368298944},{"date":"2024-07-26","value":7.531322,"marketCap":14591805816},{"date":"2024-08-02","value":7.684118,"marketCap":14879171795},{"date":"2024-08-09","value":6.896128,"marketCap":13442341901},{"date":"2024-08-16","value":6.631466,"marketCap":12931469050},{"date":"2024-08-23","value":6.48942,"marketCap":12707962177},{"date":"2024-08-30","value":7.448238,"marketCap":14400228497},{"date":"2024-09-06","value":7.277467,"marketCap":14076840411},{"date":"2024-09-13","value":7.11332,"marketCap":13723312456},{"date":"2024-09-20","value":7.236512,"marketCap":14044701506},{"date":"2024-09-27","value":8.444252,"marketCap":16487258290},{"date":"2024-10-04","value":9.921383,"marketCap":19283343030},{"date":"2024-10-10","value":9.150211,"marketCap":17676397777},{"date":"2024-10-18","value":8.867241,"marketCap":17033619676},{"date":"2024-10-25","value":8.784144,"marketCap":16872925151},{"date":"2024-11-01","value":8.544141,"marketCap":16422980480},{"date":"2024-11-08","value":9.658989,"marketCap":16198008145},{"date":"2024-11-15","value":9.153228,"marketCap":15233840993},{"date":"2024-11-22","value":9.274429,"marketCap":15426674424},{"date":"2024-11-29","value":9.453703,"marketCap":15715924569},{"date":"2024-12-06","value":9.417888,"marketCap":15619507854},{"date":"2024-12-13","value":9.504063,"marketCap":15748063474},{"date":"2024-12-20","value":9.127457,"marketCap":15041007563},{"date":"2024-12-27","value":8.919842,"marketCap":14687479607},{"date":"2025-01-03","value":8.599131,"marketCap":14173257127},{"date":"2025-01-10","value":8.651411,"marketCap":14205396032},{"date":"2025-01-17","value":9.113816,"marketCap":14976729753},{"date":"2025-01-24","value":9.659573,"marketCap":15973035809},{"date":"2025-01-28","value":9.749075,"marketCap":16198008145},{"date":"2025-02-07","value":9.644447,"marketCap":15940896904},{"date":"2025-02-14","value":9.57008,"marketCap":15780202379},{"date":"2025-02-21","value":9.052647,"marketCap":15008868658},{"date":"2025-02-28","value":8.965888,"marketCap":14816035228},{"date":"2025-03-05","value":9.339979,"marketCap":15458813329}]},{"symbol":"01766","name":"中國中車","items":[{"date":"2020-03-06","value":14.931485,"marketCap":204118547877.6},{"date":"2020-03-13","value":14.245384,"marketCap":192622982090.86},{"date":"2020-03-20","value":13.902016,"marketCap":185256727642.35},{"date":"2020-03-27","value":14.503822,"marketCap":193143654561.25},{"date":"2020-04-03","value":14.563495,"marketCap":187819640657.28},{"date":"2020-04-09","value":14.625244,"marketCap":189901042633.39},{"date":"2020-04-17","value":14.483935,"marketCap":187193230507.71},{"date":"2020-04-24","value":14.080413,"marketCap":181768501551.75},{"date":"2020-04-29","value":15.380362,"marketCap":181298075514.98},{"date":"2020-05-08","value":15.511862,"marketCap":182942260952.26},{"date":"2020-05-15","value":15.160694,"marketCap":178094078903.98},{"date":"2020-05-22","value":14.939502,"marketCap":174931724893.21},{"date":"2020-05-29","value":14.554264,"marketCap":170150674425.46},{"date":"2020-06-05","value":14.709119,"marketCap":173214986769.87},{"date":"2020-06-12","value":14.284482,"marketCap":168198472909.55},{"date":"2020-06-19","value":14.127863,"marketCap":166657584557.97},{"date":"2020-06-26","value":13.807657,"marketCap":162732831309.83},{"date":"2020-07-03","value":14.572465,"marketCap":172011297199.67},{"date":"2020-07-10","value":15.311846,"marketCap":182462397510.61},{"date":"2020-07-17","value":14.636518,"marketCap":174692031443.25},{"date":"2020-07-24","value":14.50709,"marketCap":172469548318.42},{"date":"2020-07-31","value":14.432591,"marketCap":172591052583.05},{"date":"2020-08-07","value":14.642002,"marketCap":175284185019.26},{"date":"2020-08-14","value":14.678218,"marketCap":176158486163.35},{"date":"2020-08-21","value":14.626303,"marketCap":176331860275.32},{"date":"2020-08-28","value":14.553153,"marketCap":175905633594.89},{"date":"2020-09-04","value":14.108178,"marketCap":171104864143.12},{"date":"2020-09-11","value":13.871404,"marketCap":168413513344.56},{"date":"2020-09-18","value":14.131499,"marketCap":173234683505.71},{"date":"2020-09-25","value":13.593072,"marketCap":165310355443.35},{"date":"2020-09-30","value":13.575878,"marketCap":165888769401.97},{"date":"2020-10-09","value":13.758081,"marketCap":170535606386.1},{"date":"2020-10-16","value":13.807514,"marketCap":171078115697.39},{"date":"2020-10-23","value":13.763845,"marketCap":170801407386.1},{"date":"2020-10-30","value":13.998253,"marketCap":165113614065.84},{"date":"2020-11-06","value":14.452381,"marketCap":172463407671.86},{"date":"2020-11-13","value":14.366536,"marketCap":171583007954.56},{"date":"2020-11-20","value":14.473454,"marketCap":173943993399.95},{"date":"2020-11-27","value":14.654457,"marketCap":175707691302.61},{"date":"2020-12-04","value":14.567896,"marketCap":175926617100.56},{"date":"2020-12-11","value":14.047361,"marketCap":169234558081.91},{"date":"2020-12-18","value":13.83485,"marketCap":166944567141.57},{"date":"2020-12-24","value":13.732375,"marketCap":165878936363.74},{"date":"2020-12-31","value":13.661029,"marketCap":165084734523.07},{"date":"2021-01-08","value":15.157386,"marketCap":184816784159.3},{"date":"2021-01-15","value":18.398735,"marketCap":224020824498.38},{"date":"2021-01-22","value":16.947973,"marketCap":206269670075.85},{"date":"2021-01-29","value":16.114526,"marketCap":197747408855.69},{"date":"2021-02-05","value":15.4175,"marketCap":188060702241.21},{"date":"2021-02-11","value":15.874802,"marketCap":193916431498.21},{"date":"2021-02-19","value":17.788816,"marketCap":217391601057.09},{"date":"2021-02-26","value":17.730935,"marketCap":216208003593.43},{"date":"2021-03-05","value":17.244085,"marketCap":209744311527.35},{"date":"2021-03-12","value":17.279776,"marketCap":209810479983.9},{"date":"2021-03-19","value":16.318975,"marketCap":198078525711.57},{"date":"2021-03-26","value":16.199978,"marketCap":195766068275.2},{"date":"2021-04-01","value":14.722562,"marketCap":197597093811.89},{"date":"2021-04-09","value":14.400038,"marketCap":193694974038.32},{"date":"2021-04-16","value":14.408881,"marketCap":194547745983.28},{"date":"2021-04-23","value":14.231152,"marketCap":192628986280.56},{"date":"2021-04-30","value":13.209691,"marketCap":188941262599.24},{"date":"2021-05-07","value":13.351945,"marketCap":192213371923.97},{"date":"2021-05-14","value":13.643451,"marketCap":196281993168.48},{"date":"2021-05-21","value":13.316743,"marketCap":191634601849.08},{"date":"2021-05-28","value":13.388451,"marketCap":194564945830.23},{"date":"2021-06-04","value":13.303317,"marketCap":192411235418.69},{"date":"2021-06-11","value":13.682709,"marketCap":197884087707.94},{"date":"2021-06-18","value":13.942742,"marketCap":200009529169.41},{"date":"2021-06-25","value":13.689712,"marketCap":196256197793.15},{"date":"2021-07-02","value":13.212188,"marketCap":189079426952.85},{"date":"2021-07-09","value":13.157132,"marketCap":188102863430.14},{"date":"2021-07-16","value":13.096948,"marketCap":187238580220.28},{"date":"2021-07-23","value":13.557065,"marketCap":193797931821.39},{"date":"2021-07-30","value":12.970226,"marketCap":186032020500.24},{"date":"2021-08-06","value":13.312313,"marketCap":190477498606.11},{"date":"2021-08-13","value":13.123263,"marketCap":188028344027.8},{"date":"2021-08-20","value":13.07518,"marketCap":186808528766.72},{"date":"2021-08-27","value":14.941554,"marketCap":209068243050.38},{"date":"2021-09-03","value":15.226223,"marketCap":213138012051.02},{"date":"2021-09-10","value":15.526331,"marketCap":217897921474.63},{"date":"2021-09-17","value":14.580244,"marketCap":204015268765.8},{"date":"2021-09-24","value":14.482587,"marketCap":202742553976.52},{"date":"2021-09-30","value":14.101325,"marketCap":198065863036.36},{"date":"2021-10-08","value":14.303856,"marketCap":200901439658.5},{"date":"2021-10-15","value":13.83794,"marketCap":194490843096.59},{"date":"2021-10-22","value":13.753155,"marketCap":194687003094.21},{"date":"2021-10-29","value":14.290756,"marketCap":190886899319.08},{"date":"2021-11-05","value":14.431377,"marketCap":193082868334.67},{"date":"2021-11-12","value":14.455242,"marketCap":194199549535.64},{"date":"2021-11-19","value":14.483642,"marketCap":194305750965.27},{"date":"2021-11-26","value":14.403868,"marketCap":193297378280.73},{"date":"2021-12-03","value":14.801776,"marketCap":199004495051.77},{"date":"2021-12-10","value":14.780936,"marketCap":199063619437.6},{"date":"2021-12-17","value":14.685531,"marketCap":197642031053.62},{"date":"2021-12-24","value":14.42229,"marketCap":194284633871.56},{"date":"2021-12-31","value":14.555297,"marketCap":196502900192.73},{"date":"2022-01-07","value":14.917852,"marketCap":200632897081.35},{"date":"2022-01-14","value":14.466508,"marketCap":194986433832.86},{"date":"2022-01-21","value":14.625766,"marketCap":197584291587.58},{"date":"2022-01-28","value":14.028257,"marketCap":189028619866.47},{"date":"2022-02-04","value":14.04505,"marketCap":189162139323.37},{"date":"2022-02-11","value":14.558463,"marketCap":196472959138.6},{"date":"2022-02-18","value":14.441568,"marketCap":195852596797.3},{"date":"2022-02-25","value":13.966981,"marketCap":189883363980.67},{"date":"2022-03-04","value":13.906246,"marketCap":189130076277.04},{"date":"2022-03-11","value":13.223779,"marketCap":179576732244.48},{"date":"2022-03-18","value":12.934828,"marketCap":174952457452.32},{"date":"2022-03-25","value":12.877118,"marketCap":174179179483.89},{"date":"2022-04-01","value":13.846888,"marketCap":175655539414.32},{"date":"2022-04-08","value":14.204552,"marketCap":180270796702.15},{"date":"2022-04-14","value":13.502234,"marketCap":171074203619.13},{"date":"2022-04-22","value":13.217035,"marketCap":164330663966.95},{"date":"2022-04-29","value":14.555781,"marketCap":158683598440.25},{"date":"2022-05-06","value":14.174448,"marketCap":153242808799},{"date":"2022-05-13","value":14.487128,"marketCap":153820884286.17},{"date":"2022-05-20","value":14.480765,"marketCap":155910604955.11},{"date":"2022-05-27","value":14.634613,"marketCap":157430357585.46},{"date":"2022-06-02","value":14.74797,"marketCap":159501266929.08},{"date":"2022-06-10","value":14.770795,"marketCap":158674157083.88},{"date":"2022-06-17","value":15.002462,"marketCap":160986121695.81},{"date":"2022-06-24","value":14.867459,"marketCap":160172637824.71},{"date":"2022-06-30","value":14.965223,"marketCap":160948304625.99},{"date":"2022-07-08","value":15.063794,"marketCap":162175192462.69},{"date":"2022-07-15","value":14.622434,"marketCap":155964620094.56},{"date":"2022-07-22","value":14.907103,"marketCap":159105239411.76},{"date":"2022-07-29","value":14.840366,"marketCap":158586153088.95},{"date":"2022-08-05","value":14.413154,"marketCap":153628606641.97},{"date":"2022-08-12","value":14.374956,"marketCap":153430268513.49},{"date":"2022-08-19","value":14.386881,"marketCap":152020504954.79},{"date":"2022-08-26","value":13.832267,"marketCap":149161478407.37},{"date":"2022-09-02","value":13.896096,"marketCap":149311765921.52},{"date":"2022-09-09","value":14.217838,"marketCap":152187251428.72},{"date":"2022-09-16","value":13.706505,"marketCap":145358282446.69},{"date":"2022-09-23","value":13.695636,"marketCap":142454813916.72},{"date":"2022-09-30","value":13.145908,"marketCap":136998051868.85},{"date":"2022-10-07","value":13.162747,"marketCap":137165654711.34},{"date":"2022-10-14","value":13.290741,"marketCap":137030424196.2},{"date":"2022-10-21","value":13.568117,"marketCap":138932245069.97},{"date":"2022-10-28","value":12.559305,"marketCap":134153628373.64},{"date":"2022-11-04","value":13.596138,"marketCap":146641860253.65},{"date":"2022-11-11","value":14.086588,"marketCap":153285591437},{"date":"2022-11-18","value":14.085477,"marketCap":152748425881.76},{"date":"2022-11-25","value":14.430982,"marketCap":155253646867.93},{"date":"2022-12-02","value":14.224671,"marketCap":155675266425.03},{"date":"2022-12-09","value":14.466821,"marketCap":159795980684.83},{"date":"2022-12-16","value":14.30032,"marketCap":157588415792.78},{"date":"2022-12-23","value":13.730722,"marketCap":151358613802.47},{"date":"2022-12-30","value":13.830191,"marketCap":154307303536.01},{"date":"2023-01-06","value":13.961392,"marketCap":157371455536.99},{"date":"2023-01-13","value":14.07381,"marketCap":161672569487.16},{"date":"2023-01-20","value":14.426962,"marketCap":164307260939.24},{"date":"2023-01-27","value":14.434357,"marketCap":164425108279.29},{"date":"2023-02-03","value":14.571382,"marketCap":166845537408.45},{"date":"2023-02-10","value":14.911569,"marketCap":169714796935.77},{"date":"2023-02-17","value":14.903962,"marketCap":168023761794.16},{"date":"2023-02-24","value":15.467461,"marketCap":172244644841.53},{"date":"2023-03-03","value":17.092081,"marketCap":191563629529.93},{"date":"2023-03-10","value":16.653687,"marketCap":185272548522.37},{"date":"2023-03-17","value":17.029001,"marketCap":191280913226.42},{"date":"2023-03-24","value":16.308549,"marketCap":185291542982.52},{"date":"2023-03-31","value":16.744523,"marketCap":188791740569.84},{"date":"2023-04-06","value":15.410291,"marketCap":205025740002.07},{"date":"2023-04-14","value":15.900577,"marketCap":211757616465.62},{"date":"2023-04-21","value":16.045087,"marketCap":213572227903.39},{"date":"2023-04-28","value":16.267166,"marketCap":214916018714.19},{"date":"2023-05-05","value":15.281277,"marketCap":209086291957.74},{"date":"2023-05-12","value":14.592993,"marketCap":198293890289.93},{"date":"2023-05-19","value":14.848162,"marketCap":198924100766.79},{"date":"2023-05-25","value":14.287729,"marketCap":190628184402.11},{"date":"2023-06-02","value":15.060714,"marketCap":200260040201.42},{"date":"2023-06-09","value":14.794566,"marketCap":196437288576.37},{"date":"2023-06-16","value":14.814714,"marketCap":195762760737.13},{"date":"2023-06-23","value":14.224467,"marketCap":186938002892.86},{"date":"2023-06-30","value":14.564233,"marketCap":189671821461.43},{"date":"2023-07-07","value":14.778727,"marketCap":192089730882.65},{"date":"2023-07-14","value":14.885566,"marketCap":196193361508},{"date":"2023-07-21","value":14.484213,"marketCap":190016257414.34},{"date":"2023-07-28","value":14.759886,"marketCap":193425505418.18},{"date":"2023-08-04","value":14.897047,"marketCap":195547496322.57},{"date":"2023-08-11","value":14.150589,"marketCap":184700244998.04},{"date":"2023-08-18","value":13.742853,"marketCap":178093983886.9},{"date":"2023-08-25","value":13.347467,"marketCap":172107787731.94},{"date":"2023-09-01","value":13.423301,"marketCap":173804269236.75},{"date":"2023-09-08","value":13.300127,"marketCap":170182079951.01},{"date":"2023-09-15","value":13.178277,"marketCap":169930382932.78},{"date":"2023-09-22","value":13.339599,"marketCap":171258508910.47},{"date":"2023-09-29","value":13.14106,"marketCap":168998935304.47},{"date":"2023-10-06","value":13.111071,"marketCap":168532517069.45},{"date":"2023-10-13","value":12.571346,"marketCap":161353394778.45},{"date":"2023-10-20","value":12.02443,"marketCap":154095927901.4},{"date":"2023-10-27","value":12.596273,"marketCap":158590476578.1},{"date":"2023-11-03","value":12.196949,"marketCap":153970630839.04},{"date":"2023-11-10","value":11.924952,"marketCap":150505565307.78},{"date":"2023-11-17","value":12.076859,"marketCap":153797486087.4},{"date":"2023-11-24","value":11.964529,"marketCap":153621345863.24},{"date":"2023-12-01","value":11.953207,"marketCap":154112379542.27},{"date":"2023-12-08","value":11.812802,"marketCap":151686561636.36},{"date":"2023-12-15","value":11.726823,"marketCap":151452080813.02},{"date":"2023-12-22","value":11.82747,"marketCap":152649911168.81},{"date":"2023-12-29","value":12.023793,"marketCap":156011139926.81},{"date":"2024-01-05","value":11.904996,"marketCap":153380315091.53},{"date":"2024-01-12","value":12.048978,"marketCap":155317980089.72},{"date":"2024-01-19","value":12.006124,"marketCap":154552992318.07},{"date":"2024-01-26","value":12.914731,"marketCap":165602321826.25},{"date":"2024-02-02","value":12.929971,"marketCap":165586361290.27},{"date":"2024-02-09","value":13.433123,"marketCap":172877126130.75},{"date":"2024-02-16","value":13.446434,"marketCap":173085834555.53},{"date":"2024-02-23","value":13.81426,"marketCap":176883186052.12},{"date":"2024-03-01","value":14.931689,"marketCap":191310429047.95},{"date":"2024-03-08","value":15.72524,"marketCap":201567293209.92},{"date":"2024-03-15","value":14.901276,"marketCap":190836587744.44},{"date":"2024-03-22","value":14.801597,"marketCap":189386632170.13},{"date":"2024-03-28","value":15.120387,"marketCap":192846778105.96},{"date":"2024-04-05","value":15.80542,"marketCap":200319487275.87},{"date":"2024-04-12","value":15.483249,"marketCap":196347685295.1},{"date":"2024-04-19","value":17.785917,"marketCap":225355940154.68},{"date":"2024-04-26","value":16.552424,"marketCap":209468419369.37},{"date":"2024-05-03","value":15.480415,"marketCap":202335487076.51},{"date":"2024-05-10","value":15.969722,"marketCap":209226491132.01},{"date":"2024-05-17","value":15.934399,"marketCap":208457277483.53},{"date":"2024-05-24","value":15.300292,"marketCap":199704613362.03},{"date":"2024-05-31","value":15.573434,"marketCap":203476641546.32},{"date":"2024-06-07","value":16.148882,"marketCap":210733566377.71},{"date":"2024-06-14","value":15.474246,"marketCap":201744937381.29},{"date":"2024-06-21","value":16.116485,"marketCap":209678232026.71},{"date":"2024-06-28","value":16.78747,"marketCap":218317259380.87},{"date":"2024-07-05","value":17.108854,"marketCap":222448454280.78},{"date":"2024-07-12","value":16.97454,"marketCap":221026309844.46},{"date":"2024-07-19","value":17.668503,"marketCap":230066735224.61},{"date":"2024-07-26","value":17.151725,"marketCap":224167346157.28},{"date":"2024-08-02","value":17.80375,"marketCap":232553502783.45},{"date":"2024-08-09","value":16.870621,"marketCap":221833614361.27},{"date":"2024-08-16","value":16.991515,"marketCap":223510087690.43},{"date":"2024-08-23","value":17.994435,"marketCap":237703156899.49},{"date":"2024-08-30","value":15.459068,"marketCap":211484448062.3},{"date":"2024-09-06","value":14.809302,"marketCap":202693018329.71},{"date":"2024-09-13","value":14.625945,"marketCap":199659428877.58},{"date":"2024-09-20","value":14.815771,"marketCap":203463625256.05},{"date":"2024-09-27","value":16.472108,"marketCap":227570396424.78},{"date":"2024-10-04","value":17.804676,"marketCap":244863186809.93},{"date":"2024-10-10","value":18.363227,"marketCap":250909533473.32},{"date":"2024-10-18","value":17.639777,"marketCap":239767785880.07},{"date":"2024-10-25","value":17.602077,"marketCap":239240181432.28},{"date":"2024-11-01","value":17.667345,"marketCap":247099118060.81},{"date":"2024-11-08","value":17.966665,"marketCap":250145589678.69},{"date":"2024-11-15","value":16.969814,"marketCap":233764777900.05},{"date":"2024-11-22","value":16.546511,"marketCap":227825667821.95},{"date":"2024-11-29","value":16.511654,"marketCap":227193251278.81},{"date":"2024-12-06","value":17.249371,"marketCap":236784887939.52},{"date":"2024-12-13","value":16.731605,"marketCap":229224108904.76},{"date":"2024-12-20","value":16.822084,"marketCap":229442469047.37},{"date":"2024-12-27","value":17.410978,"marketCap":237290376704.53},{"date":"2025-01-03","value":16.433845,"marketCap":224192535177.67},{"date":"2025-01-10","value":15.715801,"marketCap":213584527016.78},{"date":"2025-01-17","value":15.782248,"marketCap":214660671445.51},{"date":"2025-01-24","value":15.719433,"marketCap":215146004604.94},{"date":"2025-01-28","value":15.707701,"marketCap":216011913703.46},{"date":"2025-02-07","value":15.7347,"marketCap":215258718465.04},{"date":"2025-02-14","value":15.870899,"marketCap":217017355634.14},{"date":"2025-02-21","value":15.968501,"marketCap":219130775527.26},{"date":"2025-02-28","value":15.860436,"marketCap":216930526289.59},{"date":"2025-03-05","value":16.022479,"marketCap":219900956558.34}]},{"symbol":"02338","name":"濰柴動力","items":[{"date":"2020-03-06","value":11.789488,"marketCap":128434075122},{"date":"2020-03-13","value":10.940793,"marketCap":117893146281},{"date":"2020-03-20","value":10.046456,"marketCap":106687834902},{"date":"2020-03-27","value":10.819791,"marketCap":107617047700},{"date":"2020-04-03","value":10.932817,"marketCap":108840361939},{"date":"2020-04-09","value":11.360812,"marketCap":113871782113},{"date":"2020-04-17","value":11.630913,"marketCap":116037903020},{"date":"2020-04-24","value":11.247839,"marketCap":112086886446},{"date":"2020-04-29","value":11.890782,"marketCap":111711682128},{"date":"2020-05-08","value":13.131428,"marketCap":123430808784},{"date":"2020-05-15","value":12.593136,"marketCap":117903260097},{"date":"2020-05-22","value":12.138406,"marketCap":113280623157},{"date":"2020-05-29","value":11.905776,"marketCap":110933492949},{"date":"2020-06-05","value":12.570304,"marketCap":117979387354},{"date":"2020-06-12","value":12.448708,"marketCap":116827039236},{"date":"2020-06-19","value":12.606213,"marketCap":118520853267},{"date":"2020-06-26","value":12.402063,"marketCap":116495900478},{"date":"2020-07-03","value":13.927082,"marketCap":131022421529},{"date":"2020-07-10","value":14.098636,"marketCap":133901197848},{"date":"2020-07-17","value":14.655281,"marketCap":139409060944},{"date":"2020-07-24","value":14.751856,"marketCap":139778484678},{"date":"2020-07-31","value":14.715887,"marketCap":140256160303},{"date":"2020-08-07","value":14.914742,"marketCap":142304790329},{"date":"2020-08-14","value":14.511064,"marketCap":138800495085},{"date":"2020-08-21","value":13.959762,"marketCap":134133032710},{"date":"2020-08-28","value":13.68844,"marketCap":131314426376},{"date":"2020-09-04","value":13.804716,"marketCap":132878509305},{"date":"2020-09-11","value":12.941869,"marketCap":124706573848},{"date":"2020-09-18","value":15.070962,"marketCap":146630199966},{"date":"2020-09-25","value":13.561326,"marketCap":130894220623},{"date":"2020-09-30","value":13.754905,"marketCap":133395905689},{"date":"2020-10-09","value":14.343383,"marketCap":141105730691},{"date":"2020-10-16","value":14.568046,"marketCap":143257087003},{"date":"2020-10-23","value":13.757532,"marketCap":135496484228},{"date":"2020-10-30","value":12.58461,"marketCap":133516251092},{"date":"2020-11-06","value":13.843201,"marketCap":148586507313},{"date":"2020-11-13","value":14.236734,"marketCap":152938867606},{"date":"2020-11-20","value":14.832045,"marketCap":160333235947},{"date":"2020-11-27","value":14.462607,"marketCap":155974250810},{"date":"2020-12-04","value":14.091439,"marketCap":153064812477},{"date":"2020-12-11","value":13.198552,"marketCap":143023007486},{"date":"2020-12-18","value":13.287556,"marketCap":144220912154},{"date":"2020-12-24","value":12.784732,"marketCap":138906485921},{"date":"2020-12-31","value":13.116945,"marketCap":142574379562},{"date":"2021-01-08","value":14.006661,"marketCap":153616205318},{"date":"2021-01-15","value":15.882316,"marketCap":173940037444},{"date":"2021-01-22","value":16.398068,"marketCap":179512877565},{"date":"2021-01-29","value":17.868538,"marketCap":197227548171},{"date":"2021-02-05","value":19.290865,"marketCap":211651383852},{"date":"2021-02-11","value":21.000636,"marketCap":230740621228},{"date":"2021-02-19","value":20.617109,"marketCap":226625502738},{"date":"2021-02-26","value":18.454387,"marketCap":202406775543},{"date":"2021-03-05","value":17.831955,"marketCap":195089683750},{"date":"2021-03-12","value":17.522788,"marketCap":191371630362},{"date":"2021-03-19","value":16.730333,"marketCap":182656190645},{"date":"2021-03-26","value":16.377827,"marketCap":178018277616},{"date":"2021-04-01","value":15.807594,"marketCap":172787793369},{"date":"2021-04-09","value":15.831646,"marketCap":173432661262},{"date":"2021-04-16","value":15.726951,"marketCap":172938069605},{"date":"2021-04-23","value":15.965146,"marketCap":175996730072},{"date":"2021-04-30","value":13.096392,"marketCap":165151376547},{"date":"2021-05-07","value":12.398111,"marketCap":157358768973},{"date":"2021-05-14","value":12.51519,"marketCap":158741336358},{"date":"2021-05-21","value":12.434922,"marketCap":157766704219},{"date":"2021-05-28","value":13.10088,"marketCap":167853779774},{"date":"2021-06-04","value":13.917419,"marketCap":177470254659},{"date":"2021-06-11","value":13.69177,"marketCap":174580104078},{"date":"2021-06-18","value":13.539375,"marketCap":171236964791},{"date":"2021-06-25","value":13.916808,"marketCap":175899699498},{"date":"2021-07-02","value":13.637372,"marketCap":172066606379},{"date":"2021-07-09","value":13.496921,"marketCap":170123866730},{"date":"2021-07-16","value":13.515764,"marketCap":170357872620},{"date":"2021-07-23","value":14.685942,"marketCap":185089442110},{"date":"2021-07-30","value":13.65866,"marketCap":172720792113},{"date":"2021-08-06","value":15.649202,"marketCap":197414358227},{"date":"2021-08-13","value":15.78068,"marketCap":199344186275},{"date":"2021-08-20","value":15.323692,"marketCap":193022888684},{"date":"2021-08-27","value":16.145372,"marketCap":204269401379},{"date":"2021-09-03","value":14.71488,"marketCap":195897875010},{"date":"2021-09-10","value":14.525645,"marketCap":193875954625},{"date":"2021-09-17","value":13.771103,"marketCap":183261351157},{"date":"2021-09-24","value":13.496632,"marketCap":179691875024},{"date":"2021-09-30","value":12.880299,"marketCap":172059997352},{"date":"2021-10-08","value":12.852579,"marketCap":171681875046},{"date":"2021-10-15","value":12.45058,"marketCap":166426149579},{"date":"2021-10-22","value":12.520318,"marketCap":168559900033},{"date":"2021-10-29","value":12.255281,"marketCap":151564021520},{"date":"2021-11-05","value":12.0921,"marketCap":149792356956},{"date":"2021-11-12","value":12.22516,"marketCap":152065031933},{"date":"2021-11-19","value":12.986992,"marketCap":161312639576},{"date":"2021-11-26","value":12.586829,"marketCap":156392214858},{"date":"2021-12-03","value":14.219619,"marketCap":177006396042},{"date":"2021-12-10","value":14.07292,"marketCap":175479406078},{"date":"2021-12-17","value":14.565276,"marketCap":181493187005},{"date":"2021-12-24","value":14.594135,"marketCap":182026471681},{"date":"2021-12-31","value":14.289531,"marketCap":178614951201},{"date":"2022-01-07","value":14.22758,"marketCap":177165373145},{"date":"2022-01-14","value":13.697058,"marketCap":170930642353},{"date":"2022-01-21","value":13.23101,"marketCap":165492655840},{"date":"2022-01-28","value":12.496367,"marketCap":155904826360},{"date":"2022-02-04","value":12.550405,"marketCap":156502268109},{"date":"2022-02-11","value":12.724453,"marketCap":158993117415},{"date":"2022-02-18","value":12.612856,"marketCap":158372719156},{"date":"2022-02-25","value":12.305083,"marketCap":154889095743},{"date":"2022-03-04","value":11.955336,"marketCap":150544342723},{"date":"2022-03-11","value":11.002397,"marketCap":138335533947},{"date":"2022-03-18","value":10.848692,"marketCap":135859091322},{"date":"2022-03-25","value":10.945807,"marketCap":137081016917},{"date":"2022-04-01","value":11.98345,"marketCap":136551633766},{"date":"2022-04-08","value":11.820938,"marketCap":134758182295},{"date":"2022-04-14","value":11.341703,"marketCap":129081062303},{"date":"2022-04-22","value":10.502481,"marketCap":117295625096},{"date":"2022-04-29","value":13.522633,"marketCap":111699082273},{"date":"2022-05-06","value":12.915415,"marketCap":105797185714},{"date":"2022-05-13","value":13.063423,"marketCap":105094942089},{"date":"2022-05-20","value":14.158381,"marketCap":115502017780},{"date":"2022-05-27","value":14.139938,"marketCap":115251492054},{"date":"2022-06-02","value":14.755506,"marketCap":120914339799},{"date":"2022-06-10","value":14.789059,"marketCap":120374555220},{"date":"2022-06-17","value":15.325964,"marketCap":124607890007},{"date":"2022-06-24","value":15.152808,"marketCap":123690549340},{"date":"2022-06-30","value":15.057317,"marketCap":122699454046},{"date":"2022-07-08","value":15.583961,"marketCap":127121706096},{"date":"2022-07-15","value":14.25402,"marketCap":115195519638},{"date":"2022-07-22","value":14.634653,"marketCap":118349235890},{"date":"2022-07-29","value":14.273235,"marketCap":115567282366},{"date":"2022-08-05","value":13.979685,"marketCap":112902165049},{"date":"2022-08-12","value":14.204411,"marketCap":114873425618},{"date":"2022-08-19","value":13.840512,"marketCap":110810138670},{"date":"2022-08-26","value":13.639612,"marketCap":108336255113},{"date":"2022-09-02","value":18.403609,"marketCap":107432273041},{"date":"2022-09-09","value":18.547633,"marketCap":107860833981},{"date":"2022-09-16","value":17.114513,"marketCap":98607089209},{"date":"2022-09-23","value":16.435393,"marketCap":92876444509},{"date":"2022-09-30","value":15.115243,"marketCap":85579448613},{"date":"2022-10-07","value":15.214924,"marketCap":86138870468},{"date":"2022-10-14","value":15.102087,"marketCap":84593166868},{"date":"2022-10-21","value":15.05111,"marketCap":83730281988},{"date":"2022-10-28","value":14.700081,"marketCap":81637423187},{"date":"2022-11-04","value":18.242396,"marketCap":89823140046},{"date":"2022-11-11","value":18.721785,"marketCap":93005088942},{"date":"2022-11-18","value":18.978212,"marketCap":93955973915},{"date":"2022-11-25","value":19.595271,"marketCap":96241226255},{"date":"2022-12-02","value":19.614536,"marketCap":97998485174},{"date":"2022-12-09","value":20.391478,"marketCap":102826577274},{"date":"2022-12-16","value":20.337014,"marketCap":102312724011},{"date":"2022-12-23","value":19.361492,"marketCap":97435341704},{"date":"2022-12-30","value":19.127439,"marketCap":97426936613},{"date":"2023-01-06","value":20.004304,"marketCap":102940112086},{"date":"2023-01-13","value":20.534739,"marketCap":107690593447},{"date":"2023-01-20","value":20.884583,"marketCap":108585441833},{"date":"2023-01-27","value":21.003239,"marketCap":109224708723},{"date":"2023-02-03","value":21.655987,"marketCap":113202430645},{"date":"2023-02-10","value":21.860732,"marketCap":113586047938},{"date":"2023-02-17","value":22.789529,"marketCap":117291961960},{"date":"2023-02-24","value":23.285096,"marketCap":118377359787},{"date":"2023-03-03","value":23.227097,"marketCap":118843919757},{"date":"2023-03-10","value":21.594539,"marketCap":109675227750},{"date":"2023-03-17","value":21.834383,"marketCap":111966301818},{"date":"2023-03-24","value":21.396629,"marketCap":110981237555},{"date":"2023-03-31","value":21.589516,"marketCap":120977999567},{"date":"2023-04-06","value":21.415436,"marketCap":119925128657},{"date":"2023-04-14","value":20.344315,"marketCap":114039402991},{"date":"2023-04-21","value":19.576896,"marketCap":109681215146},{"date":"2023-04-28","value":19.790574,"marketCap":110052777810},{"date":"2023-05-05","value":19.165138,"marketCap":123140365750},{"date":"2023-05-12","value":18.055378,"marketCap":115211048807},{"date":"2023-05-19","value":17.953381,"marketCap":112949303344},{"date":"2023-05-25","value":17.228659,"marketCap":107943867500},{"date":"2023-06-02","value":17.498453,"marketCap":109262456193},{"date":"2023-06-09","value":17.429451,"marketCap":108674586739},{"date":"2023-06-16","value":18.329432,"marketCap":113738739624},{"date":"2023-06-23","value":17.827967,"marketCap":110023636000},{"date":"2023-06-30","value":18.389355,"marketCap":112461602438},{"date":"2023-07-07","value":18.697277,"marketCap":114121660454},{"date":"2023-07-14","value":18.531503,"marketCap":114697035894},{"date":"2023-07-21","value":18.420288,"marketCap":113478831723},{"date":"2023-07-28","value":18.923084,"marketCap":116451542512},{"date":"2023-08-04","value":18.836201,"marketCap":116109556750},{"date":"2023-08-11","value":17.769931,"marketCap":108918408344},{"date":"2023-08-18","value":17.410728,"marketCap":105952653869},{"date":"2023-08-25","value":16.806963,"marketCap":102328949874},{"date":"2023-09-01","value":15.47847,"marketCap":107256861445},{"date":"2023-09-08","value":15.574667,"marketCap":106652919788},{"date":"2023-09-15","value":15.629381,"marketCap":107857438548},{"date":"2023-09-22","value":15.960957,"marketCap":109664042465},{"date":"2023-09-29","value":16.092848,"marketCap":110759868602},{"date":"2023-10-06","value":15.970012,"marketCap":109861804332},{"date":"2023-10-13","value":16.531727,"marketCap":113556107017},{"date":"2023-10-20","value":16.693841,"marketCap":114492986758},{"date":"2023-10-27","value":17.847028,"marketCap":122349487253},{"date":"2023-11-03","value":14.375326,"marketCap":124709721840},{"date":"2023-11-10","value":14.630257,"marketCap":126894784374},{"date":"2023-11-17","value":15.197259,"marketCap":133001470382},{"date":"2023-11-24","value":15.477105,"marketCap":136565693057},{"date":"2023-12-01","value":14.451506,"marketCap":128044850181},{"date":"2023-12-08","value":14.466815,"marketCap":127662412007},{"date":"2023-12-15","value":14.182231,"marketCap":125873801788},{"date":"2023-12-22","value":13.926198,"marketCap":123518835687},{"date":"2023-12-29","value":14.134451,"marketCap":126034373417},{"date":"2024-01-05","value":14.695574,"marketCap":130113653547},{"date":"2024-01-12","value":15.004091,"marketCap":132915966499},{"date":"2024-01-19","value":14.642086,"marketCap":129530926516},{"date":"2024-01-26","value":15.545372,"marketCap":136986612419},{"date":"2024-02-02","value":15.480886,"marketCap":136244426587},{"date":"2024-02-09","value":16.116409,"marketCap":142536062471},{"date":"2024-02-16","value":16.005909,"marketCap":141589385027},{"date":"2024-02-23","value":16.851668,"marketCap":148285178929},{"date":"2024-03-01","value":16.807068,"marketCap":147984961058},{"date":"2024-03-08","value":17.024558,"marketCap":149966605429},{"date":"2024-03-15","value":17.007352,"marketCap":149682426387},{"date":"2024-03-22","value":16.5031,"marketCap":145111628273},{"date":"2024-03-28","value":15.086349,"marketCap":147259900902},{"date":"2024-04-05","value":16.393877,"marketCap":159917481369},{"date":"2024-04-12","value":16.633042,"marketCap":162342588359},{"date":"2024-04-19","value":17.151361,"marketCap":167258599680},{"date":"2024-04-26","value":16.388004,"marketCap":159617357946},{"date":"2024-05-03","value":14.957811,"marketCap":157598948745},{"date":"2024-05-10","value":15.303642,"marketCap":161625519477},{"date":"2024-05-17","value":14.680229,"marketCap":154813924877},{"date":"2024-05-24","value":13.869083,"marketCap":145925758084},{"date":"2024-05-31","value":13.50171,"marketCap":142204975781},{"date":"2024-06-07","value":13.768649,"marketCap":144836632249},{"date":"2024-06-14","value":13.592038,"marketCap":142847791484},{"date":"2024-06-21","value":13.060038,"marketCap":136969317777},{"date":"2024-06-28","value":13.915204,"marketCap":145877472923},{"date":"2024-07-05","value":12.024179,"marketCap":126025880704},{"date":"2024-07-12","value":12.110508,"marketCap":127117156136},{"date":"2024-07-19","value":11.770721,"marketCap":123552905366},{"date":"2024-07-26","value":12.107487,"marketCap":127559968220},{"date":"2024-08-02","value":11.231486,"marketCap":118261793025},{"date":"2024-08-09","value":10.851088,"marketCap":115017896217},{"date":"2024-08-16","value":10.951842,"marketCap":116130963471},{"date":"2024-08-23","value":10.1266,"marketCap":121766521302},{"date":"2024-08-30","value":9.802184,"marketCap":118656882987},{"date":"2024-09-06","value":9.453805,"marketCap":114494820212},{"date":"2024-09-13","value":8.884632,"marketCap":107319914769},{"date":"2024-09-20","value":9.472861,"marketCap":115111482088},{"date":"2024-09-27","value":11.019429,"marketCap":134710258927},{"date":"2024-10-04","value":11.991905,"marketCap":145932687959},{"date":"2024-10-10","value":11.117324,"marketCap":134413656721},{"date":"2024-10-18","value":10.154286,"marketCap":122129923664},{"date":"2024-10-25","value":10.112395,"marketCap":121618382142},{"date":"2024-11-01","value":10.201655,"marketCap":121614528794},{"date":"2024-11-08","value":10.651437,"marketCap":126014325523},{"date":"2024-11-15","value":10.422474,"marketCap":122373600831},{"date":"2024-11-22","value":10.12797,"marketCap":118847312138},{"date":"2024-11-29","value":10.008433,"marketCap":117377771678},{"date":"2024-12-06","value":10.205795,"marketCap":119410491658},{"date":"2024-12-13","value":10.130954,"marketCap":118426810272},{"date":"2024-12-20","value":10.024038,"marketCap":116533736452},{"date":"2024-12-27","value":10.476692,"marketCap":121701544049},{"date":"2025-01-03","value":10.236927,"marketCap":119032763250},{"date":"2025-01-10","value":10.802357,"marketCap":125131532270},{"date":"2025-01-17","value":11.140988,"marketCap":129158280137},{"date":"2025-01-24","value":11.095072,"marketCap":129431942406},{"date":"2025-01-28","value":11.071733,"marketCap":129836554307},{"date":"2025-02-07","value":10.860858,"marketCap":126643039032},{"date":"2025-02-14","value":11.470785,"marketCap":133435670249},{"date":"2025-02-21","value":12.082568,"marketCap":141323177333},{"date":"2025-02-28","value":12.171187,"marketCap":141890528781},{"date":"2025-03-05","value":12.536353,"marketCap":146380510331}]},{"symbol":"01157","name":"中聯重科","items":[{"date":"2020-03-06","value":11.319826,"marketCap":53274921051.73},{"date":"2020-03-13","value":10.066108,"marketCap":46859658906.98},{"date":"2020-03-20","value":9.6679,"marketCap":44353913295.28},{"date":"2020-03-27","value":10.362257,"marketCap":47506818910.83},{"date":"2020-04-03","value":9.55181,"marketCap":45655373518.41},{"date":"2020-04-09","value":10.189216,"marketCap":49033835709.95},{"date":"2020-04-17","value":10.723147,"marketCap":51363743381.53},{"date":"2020-04-24","value":10.309351,"marketCap":49324807789.41},{"date":"2020-04-29","value":10.350809,"marketCap":49829549505.29},{"date":"2020-05-08","value":11.3597,"marketCap":54714572384.98},{"date":"2020-05-15","value":11.365665,"marketCap":54526959682.6},{"date":"2020-05-22","value":10.647884,"marketCap":50919229122.55},{"date":"2020-05-29","value":10.603922,"marketCap":50628611636.58},{"date":"2020-06-05","value":10.53131,"marketCap":50648574557.1},{"date":"2020-06-12","value":10.336264,"marketCap":49705812051.31},{"date":"2020-06-19","value":10.620899,"marketCap":51167701953.55},{"date":"2020-06-26","value":10.25968,"marketCap":49382722332.53},{"date":"2020-07-03","value":11.844108,"marketCap":57096874951.46},{"date":"2020-07-10","value":12.724487,"marketCap":61925874096.89},{"date":"2020-07-17","value":13.468953,"marketCap":65653092923.03},{"date":"2020-07-24","value":13.608926,"marketCap":66075735852.28},{"date":"2020-07-31","value":13.625971,"marketCap":66546843268.28},{"date":"2020-08-07","value":13.543864,"marketCap":66217209167.89},{"date":"2020-08-14","value":13.33029,"marketCap":65336499430.37},{"date":"2020-08-21","value":10.386597,"marketCap":67637314675.87},{"date":"2020-08-28","value":10.705809,"marketCap":70260211966.71},{"date":"2020-09-04","value":10.481484,"marketCap":69021043711.77},{"date":"2020-09-11","value":9.938561,"marketCap":65515997836.04},{"date":"2020-09-18","value":10.525977,"marketCap":70061001794.47},{"date":"2020-09-25","value":9.970207,"marketCap":65834567061.82},{"date":"2020-09-30","value":9.988126,"marketCap":66267475554.1},{"date":"2020-10-09","value":10.262734,"marketCap":69069712686.65},{"date":"2020-10-16","value":10.90329,"marketCap":73350636167.41},{"date":"2020-10-23","value":9.85414,"marketCap":66395361099.18},{"date":"2020-10-30","value":8.150819,"marketCap":62150590562.11},{"date":"2020-11-06","value":8.328429,"marketCap":64247406539.79},{"date":"2020-11-13","value":8.276338,"marketCap":63899194579.49},{"date":"2020-11-20","value":8.647097,"marketCap":67180387178.03},{"date":"2020-11-27","value":9.153085,"marketCap":70945276984.61},{"date":"2020-12-04","value":11.225935,"marketCap":87637949048.07},{"date":"2020-12-11","value":10.655022,"marketCap":82981943337.71},{"date":"2020-12-18","value":10.300039,"marketCap":80347366332.75},{"date":"2020-12-24","value":10.081672,"marketCap":78725079790.22},{"date":"2020-12-31","value":10.899311,"marketCap":85144676301.42},{"date":"2021-01-08","value":12.940646,"marketCap":102001841484.97},{"date":"2021-01-15","value":12.85675,"marketCap":101196745921.5},{"date":"2021-01-22","value":12.862933,"marketCap":101202811973.78},{"date":"2021-01-29","value":13.477496,"marketCap":106914701866.55},{"date":"2021-02-05","value":14.754618,"marketCap":116344812292.43},{"date":"2021-02-11","value":17.72529,"marketCap":139969881556.69},{"date":"2021-02-19","value":17.421244,"marketCap":137628956788.03},{"date":"2021-02-26","value":16.980834,"marketCap":133854838626.67},{"date":"2021-03-05","value":16.008497,"marketCap":125873860310.33},{"date":"2021-03-12","value":15.392783,"marketCap":120820642343.81},{"date":"2021-03-19","value":14.707229,"marketCap":115401197340.39},{"date":"2021-03-26","value":14.635808,"marketCap":114333800594.98},{"date":"2021-04-01","value":14.167123,"marketCap":122174341034},{"date":"2021-04-09","value":13.951001,"marketCap":120576105026.44},{"date":"2021-04-16","value":13.358948,"marketCap":115896255544.51},{"date":"2021-04-23","value":13.388137,"marketCap":116440195975.7},{"date":"2021-04-30","value":11.287148,"marketCap":117383187549.08},{"date":"2021-05-07","value":10.837583,"marketCap":113438116549.25},{"date":"2021-05-14","value":10.418306,"marketCap":108978504398.69},{"date":"2021-05-21","value":9.925519,"marketCap":103852424492.67},{"date":"2021-05-28","value":10.376081,"marketCap":109636494460.17},{"date":"2021-06-04","value":9.688914,"marketCap":101890365335.63},{"date":"2021-06-11","value":9.185632,"marketCap":96590702202.89},{"date":"2021-06-18","value":8.720417,"marketCap":90955141221.05},{"date":"2021-06-25","value":8.968306,"marketCap":93481784223.92},{"date":"2021-07-02","value":8.439984,"marketCap":87821054079.67},{"date":"2021-07-09","value":8.18664,"marketCap":85099571031.65},{"date":"2021-07-16","value":7.721164,"marketCap":80259324847.42},{"date":"2021-07-23","value":7.778911,"marketCap":80851811462.42},{"date":"2021-07-30","value":7.238281,"marketCap":75485422504.32},{"date":"2021-08-06","value":8.132822,"marketCap":84609464234.19},{"date":"2021-08-13","value":8.434477,"marketCap":87867275364.92},{"date":"2021-08-20","value":7.695788,"marketCap":79944690514.77},{"date":"2021-08-27","value":7.598363,"marketCap":79280511088.62},{"date":"2021-09-03","value":8.272767,"marketCap":80798701524.15},{"date":"2021-09-10","value":8.820173,"marketCap":86366678715.52},{"date":"2021-09-17","value":8.324945,"marketCap":81276341714.29},{"date":"2021-09-24","value":7.860522,"marketCap":76777688099.26},{"date":"2021-09-30","value":7.787136,"marketCap":76315434122.89},{"date":"2021-10-08","value":7.840488,"marketCap":76834785301.87},{"date":"2021-10-15","value":7.395636,"marketCap":72525065274.69},{"date":"2021-10-22","value":7.604084,"marketCap":75104575252.59},{"date":"2021-10-29","value":8.039447,"marketCap":71714510754.45},{"date":"2021-11-05","value":7.760567,"marketCap":69340878919.2},{"date":"2021-11-12","value":7.63487,"marketCap":68499032545.36},{"date":"2021-11-19","value":7.592187,"marketCap":68019700176.63},{"date":"2021-11-26","value":7.709488,"marketCap":69092725688.92},{"date":"2021-12-03","value":8.045865,"marketCap":72240662679.67},{"date":"2021-12-10","value":8.055783,"marketCap":72453213444.21},{"date":"2021-12-17","value":8.051136,"marketCap":72361370429.82},{"date":"2021-12-24","value":7.760397,"marketCap":69814902262.05},{"date":"2021-12-31","value":7.788375,"marketCap":70219003189.1},{"date":"2022-01-07","value":8.357484,"marketCap":75063938851.23},{"date":"2022-01-14","value":8.175384,"marketCap":73588297928.55},{"date":"2022-01-21","value":8.272338,"marketCap":74631468016.57},{"date":"2022-01-28","value":7.707482,"marketCap":69357958331.48},{"date":"2022-02-04","value":7.746616,"marketCap":69675945148.27},{"date":"2022-02-11","value":8.320831,"marketCap":74991814433},{"date":"2022-02-18","value":8.171196,"marketCap":74004910964.71},{"date":"2022-02-25","value":7.805662,"marketCap":70868631268.03},{"date":"2022-03-04","value":7.729142,"marketCap":70200776604.61},{"date":"2022-03-11","value":7.403476,"marketCap":67141347545.66},{"date":"2022-03-18","value":7.403721,"marketCap":66875853890.84},{"date":"2022-03-25","value":7.231654,"marketCap":65324353433.68},{"date":"2022-04-01","value":8.534434,"marketCap":65885348617.52},{"date":"2022-04-08","value":9.178687,"marketCap":70889650430.33},{"date":"2022-04-14","value":8.84925,"marketCap":68232268378.56},{"date":"2022-04-22","value":8.130734,"marketCap":61520338450.78},{"date":"2022-04-29","value":9.946489,"marketCap":56224318961.47},{"date":"2022-05-06","value":9.917087,"marketCap":55592462150.1},{"date":"2022-05-13","value":9.993146,"marketCap":55016514081.23},{"date":"2022-05-20","value":10.06148,"marketCap":56169929343.48},{"date":"2022-05-27","value":10.183974,"marketCap":56804449215.13},{"date":"2022-06-02","value":10.348495,"marketCap":58031922159.13},{"date":"2022-06-10","value":10.129005,"marketCap":56419205225.22},{"date":"2022-06-17","value":10.15722,"marketCap":56514335652.2},{"date":"2022-06-24","value":10.059633,"marketCap":56194205166.03},{"date":"2022-06-30","value":10.37037,"marketCap":57830280210.64},{"date":"2022-07-08","value":10.222818,"marketCap":57066143508.7},{"date":"2022-07-15","value":9.611049,"marketCap":53153891284.21},{"date":"2022-07-22","value":10.452803,"marketCap":57847132609.07},{"date":"2022-07-29","value":10.232123,"marketCap":56694933723.92},{"date":"2022-08-05","value":9.970084,"marketCap":55102303860.38},{"date":"2022-08-12","value":10.093319,"marketCap":55859413460.07},{"date":"2022-08-19","value":9.868926,"marketCap":54070860152.48},{"date":"2022-08-26","value":9.605151,"marketCap":52208595023.73},{"date":"2022-09-02","value":14.488473,"marketCap":51682228807.73},{"date":"2022-09-09","value":14.832904,"marketCap":52709427467.31},{"date":"2022-09-16","value":14.153268,"marketCap":49829575568.5},{"date":"2022-09-23","value":14.152264,"marketCap":48869539545.95},{"date":"2022-09-30","value":13.365676,"marketCap":46241521624.11},{"date":"2022-10-07","value":13.393184,"marketCap":46334028589.42},{"date":"2022-10-14","value":14.078298,"marketCap":48187607471.79},{"date":"2022-10-21","value":13.503113,"marketCap":45902334615.71},{"date":"2022-10-28","value":15.437227,"marketCap":44906641129.75},{"date":"2022-11-04","value":15.72195,"marketCap":46179930992.73},{"date":"2022-11-11","value":16.183219,"marketCap":47958425017.01},{"date":"2022-11-18","value":16.328233,"marketCap":48222401025.9},{"date":"2022-11-25","value":16.78908,"marketCap":49190054349.88},{"date":"2022-12-02","value":16.674469,"marketCap":49697423886.21},{"date":"2022-12-09","value":17.287907,"marketCap":52004345214.05},{"date":"2022-12-16","value":16.683062,"marketCap":50067830024.05},{"date":"2022-12-23","value":15.862361,"marketCap":47619635205.77},{"date":"2022-12-30","value":15.75745,"marketCap":47879399635.93},{"date":"2023-01-06","value":16.048943,"marketCap":49266096540.09},{"date":"2023-01-13","value":16.732661,"marketCap":52347281742.46},{"date":"2023-01-20","value":17.153992,"marketCap":53204888255.85},{"date":"2023-01-27","value":17.168818,"marketCap":53261766046.23},{"date":"2023-02-03","value":16.770714,"marketCap":52296169498.51},{"date":"2023-02-10","value":17.564668,"marketCap":54442840099.95},{"date":"2023-02-17","value":18.606123,"marketCap":57125411523.32},{"date":"2023-02-24","value":19.331855,"marketCap":58627946494.19},{"date":"2023-03-03","value":19.616568,"marketCap":59875012004.74},{"date":"2023-03-10","value":18.27937,"marketCap":55381712115.72},{"date":"2023-03-17","value":18.066284,"marketCap":55265713874.6},{"date":"2023-03-24","value":17.627986,"marketCap":54544059966.93},{"date":"2023-03-31","value":17.553049,"marketCap":53897327090.26},{"date":"2023-04-06","value":18.14057,"marketCap":55665404915.52},{"date":"2023-04-13","value":20.783878,"marketCap":54772993700.33},{"date":"2023-04-21","value":20.812562,"marketCap":54820373652.26},{"date":"2023-04-28","value":22.2578,"marketCap":55760541016.35},{"date":"2023-05-05","value":22.792621,"marketCap":57194015710.71},{"date":"2023-05-12","value":22.196491,"marketCap":55314591838.4},{"date":"2023-05-19","value":21.6104,"marketCap":53096750359.68},{"date":"2023-05-25","value":20.959139,"marketCap":51284694826.08},{"date":"2023-06-02","value":21.963233,"marketCap":53559365813.29},{"date":"2023-06-09","value":22.113719,"marketCap":53848539909.43},{"date":"2023-06-16","value":22.800517,"marketCap":55255044965.26},{"date":"2023-06-23","value":22.633538,"marketCap":54551218978.93},{"date":"2023-06-30","value":23.064129,"marketCap":55086182946.05},{"date":"2023-07-07","value":22.730266,"marketCap":54182879326.79},{"date":"2023-07-14","value":23.576609,"marketCap":56988960589.73},{"date":"2023-07-21","value":22.654019,"marketCap":54504396034.89},{"date":"2023-07-28","value":23.520148,"marketCap":56527687938.83},{"date":"2023-08-04","value":23.461579,"marketCap":56480656696.79},{"date":"2023-08-11","value":22.30092,"marketCap":53383390752.24},{"date":"2023-08-18","value":21.72294,"marketCap":51627531883.96},{"date":"2023-08-25","value":21.024692,"marketCap":49992717919.35},{"date":"2023-09-01","value":19.158559,"marketCap":54451157423.67},{"date":"2023-09-08","value":19.693459,"marketCap":55312488035.45},{"date":"2023-09-15","value":19.560991,"marketCap":55366414742.74},{"date":"2023-09-22","value":19.865827,"marketCap":55983387322.85},{"date":"2023-09-29","value":19.762971,"marketCap":55789047710.42},{"date":"2023-10-06","value":19.680013,"marketCap":55528261998.05},{"date":"2023-10-13","value":19.212739,"marketCap":54128845419.56},{"date":"2023-10-20","value":18.224649,"marketCap":51265945663.44},{"date":"2023-10-27","value":19.222941,"marketCap":54050943276.06},{"date":"2023-11-03","value":16.358663,"marketCap":52468994635.64},{"date":"2023-11-10","value":16.359086,"marketCap":52459385327.07},{"date":"2023-11-17","value":16.523674,"marketCap":53465064678.1},{"date":"2023-11-24","value":16.386678,"marketCap":53458299883.59},{"date":"2023-12-01","value":16.24471,"marketCap":53214906617.89},{"date":"2023-12-08","value":16.075309,"marketCap":52447137170.02},{"date":"2023-12-15","value":15.793607,"marketCap":51825612376.89},{"date":"2023-12-22","value":16.376434,"marketCap":53702223717.04},{"date":"2023-12-29","value":16.622815,"marketCap":54800806267.93},{"date":"2024-01-05","value":16.770478,"marketCap":54897691577.7},{"date":"2024-01-12","value":16.620409,"marketCap":54435406934.14},{"date":"2024-01-19","value":17.747542,"marketCap":58047168186.75},{"date":"2024-01-26","value":18.269023,"marketCap":59520235194.2},{"date":"2024-02-02","value":18.512332,"marketCap":60236036865.36},{"date":"2024-02-09","value":19.535965,"marketCap":63879814790.67},{"date":"2024-02-16","value":19.545148,"marketCap":63923660669.19},{"date":"2024-02-23","value":20.308354,"marketCap":66069632006.06},{"date":"2024-03-01","value":20.291045,"marketCap":66054494807.97},{"date":"2024-03-08","value":20.680937,"marketCap":67353667946.87},{"date":"2024-03-15","value":19.78567,"marketCap":64380922349.24},{"date":"2024-03-22","value":19.55809,"marketCap":63582183261.66},{"date":"2024-03-28","value":20.271514,"marketCap":65667191166.15},{"date":"2024-04-05","value":19.326837,"marketCap":73329029467.34},{"date":"2024-04-12","value":20.833975,"marketCap":79092229148.92},{"date":"2024-04-19","value":21.222244,"marketCap":80497441785.22},{"date":"2024-04-26","value":20.027777,"marketCap":75873079936.81},{"date":"2024-05-03","value":19.052823,"marketCap":74305380840.18},{"date":"2024-05-10","value":20.17781,"marketCap":78879620493.79},{"date":"2024-05-17","value":18.876658,"marketCap":73684810274.37},{"date":"2024-05-24","value":18.600214,"marketCap":72439895689.21},{"date":"2024-05-31","value":18.043969,"marketCap":70345079758.03},{"date":"2024-06-07","value":18.28218,"marketCap":71185366690.13},{"date":"2024-06-14","value":17.964647,"marketCap":69884895627.44},{"date":"2024-06-21","value":17.709959,"marketCap":68749896258.17},{"date":"2024-06-28","value":17.147435,"marketCap":66538568826.72},{"date":"2024-07-05","value":16.353203,"marketCap":63442865752.21},{"date":"2024-07-12","value":16.610244,"marketCap":64534724853.67},{"date":"2024-07-19","value":16.254265,"marketCap":63152844243.31},{"date":"2024-07-26","value":15.120019,"marketCap":58964196536.35},{"date":"2024-08-02","value":14.714617,"marketCap":57349793760.35},{"date":"2024-08-09","value":14.454543,"marketCap":56711633193.2},{"date":"2024-08-16","value":14.467035,"marketCap":56782699445.69},{"date":"2024-08-23","value":14.478977,"marketCap":57069767731.31},{"date":"2024-08-30","value":13.505879,"marketCap":55701428476.54},{"date":"2024-09-06","value":12.718925,"marketCap":52481105537.18},{"date":"2024-09-13","value":12.295424,"marketCap":50600842026.64},{"date":"2024-09-20","value":12.814347,"marketCap":53052679840.26},{"date":"2024-09-27","value":15.378267,"marketCap":64050471922.19},{"date":"2024-10-04","value":16.563676,"marketCap":68674339492.13},{"date":"2024-10-10","value":15.351833,"marketCap":63263108449.35},{"date":"2024-10-18","value":15.025365,"marketCap":61570278838.79},{"date":"2024-10-25","value":14.944379,"marketCap":61234532706.44},{"date":"2024-11-01","value":15.452144,"marketCap":63965656725.63},{"date":"2024-11-08","value":16.059538,"marketCap":65976310283.06},{"date":"2024-11-15","value":15.088772,"marketCap":61519681818.14},{"date":"2024-11-22","value":14.961013,"marketCap":60963684040.88},{"date":"2024-11-29","value":15.092902,"marketCap":61466124362.64},{"date":"2024-12-06","value":15.260912,"marketCap":62003955524.77},{"date":"2024-12-13","value":15.465728,"marketCap":62778840174.11},{"date":"2024-12-20","value":15.046146,"marketCap":60740379188.93},{"date":"2024-12-27","value":15.407607,"marketCap":62151320023.23},{"date":"2025-01-03","value":15.303845,"marketCap":61793203985.81},{"date":"2025-01-10","value":14.740191,"marketCap":59291793295.34},{"date":"2025-01-17","value":15.946479,"marketCap":64195803020.24},{"date":"2025-01-24","value":15.749017,"marketCap":63798144866.18},{"date":"2025-01-28","value":15.905382,"marketCap":64739208797.16},{"date":"2025-02-07","value":15.303894,"marketCap":61967278764.01},{"date":"2025-02-14","value":15.590731,"marketCap":62977953802.86},{"date":"2025-02-21","value":15.825705,"marketCap":64277724284.72},{"date":"2025-02-28","value":17.29536,"marketCap":70015367890.18},{"date":"2025-03-05","value":17.873516,"marketCap":72471174406.31}]}],"industryCompare":{"bkCode":"BK1171","name":"建築机械與重型卡車","current":14.390425,"rank":10,"totalCount":16,"items":[{"symbol":"00317","name":"中船防務","value":114.0146459045412,"marketCap":25695839240},{"symbol":"01157","name":"中聯重科","value":17.081011,"marketCap":69103761669.06},{"symbol":"02338","name":"濰柴動力","value":12.397641195659302,"marketCap":144438818589},{"symbol":"01766","name":"中國中車","value":15.949434,"marketCap":218495442622.5},{"symbol":"03339","name":"中國龍工","value":8.740892444449019,"marketCap":7447374000},{"symbol":"03898","name":"時代電氣","value":15.070263057336643,"marketCap":59696020724},{"symbol":"03808","name":"中國重汽","value":9.076762727583718,"marketCap":60603803791},{"symbol":"01786","name":"鐵建裝備","value":7.024775528956496,"marketCap":1215907200},{"symbol":"01596","name":"翼辰實業","value":45.64782776530161,"marketCap":2011161600},{"symbol":"00631","name":"三一國際","value":9.263497326430642,"marketCap":15298118803},{"symbol":"00564","name":"鄭煤機","value":5.907727,"marketCap":24430271882.78},{"symbol":"01301","name":"德基科技控股","value":-19.877278446469838,"marketCap":480359520},{"symbol":"02402","name":"億華通","value":-18.344672,"marketCap":6037311017.19},{"symbol":"06163","name":"彭順國際","value":-6.27096470933201,"marketCap":50272800},{"symbol":"01536","name":"煜榮集團","value":-5.525906,"marketCap":44688000},{"symbol":"02570","name":"重塑能源","value":-33.35571362953351,"marketCap":18852348654}]}}}}