港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉里物流

5.630

-1.040-15.59%

成交量：467.44萬

成交額：2,727.12萬

市值：101.76億

市盈率：6.70

高：6.090

開：6.000

低：5.570

收：6.670

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 嘉裏物流 04月07日賣空量成交39.45萬股，賣空比例為8.44%

嘉裏物流04月07日主力淨流出684萬元散户資金買入

港股異動 | 嘉裏物流(00636)午後跌超16% 關税或對集團IFF業務量造成負面影響大行下調公司盈利預測

花旗：降嘉裏物流目標價至8.5港元評級“買入”

花旗：降嘉裏物流(00636)目標價至8.5港元評級“買入”

花旗下調嘉裏物流今明兩年盈利預測維持“買入”評級

《大行》花旗降嘉裏物流(00636.HK)目標價至8.5元評級“買入”

阿斯达克财经

嘉裏物流盤中異動早盤股價大跌9.75%

星展：微升嘉裏物流(00636)目標價至10.63港元評級“買入”

《大行》星展微升嘉裏物流(00636.HK)目標價至10.63元評級“買入”

阿斯达克财经

嘉裏物流03月31日主力淨流出55萬元散户資金買入

《大行》滙豐研究降嘉裏物流(00636.HK)目標價至7.7元評級“持有”

阿斯达克财经

嘉裏物流聯網：2024 年業績亮眼增長顯著

年報觀察 | 嘉裏物流：KLN逆週期生存法則

嘉裏物流(0636.HK)：貨代盈利高增綜合物流承壓

嘉裏物流淨利接近翻番，但綜合物流分部溢利降3%

嘉裏物流：不急於出售非核心資產

中國順豐控股去年淨利同比增逾兩成，中企出海、跨境電商助國際業務收入增長

嘉裏物流2024年度收入同比增長23%至582.74億港元

嘉裏物流(00636)去年溢利同比增長94.84% 擬派末期息15港仙

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00636/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"嘉里物流","latestPrice":5.63,"timestamp":1744013346012,"preClose":6.67,"halted":0,"volume":4674449,"delay":0,"floatShares":1807429342,"shares":1807429342,"eps":0.840169,"marketStatus":"未開盤","change":-1.04,"latestTime":"04-07 16:09:06","open":6,"high":6.09,"low":5.57,"amount":27271150,"amplitude":0.077961,"askPrice":5.64,"askSize":4500,"bidPrice":5.63,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.80523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":6.67,"dividendRate":0.026643,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":4.724474,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","floatShares":1807429342,"roa":"4.00%","roe":"8.10%","lyrEps":0.840169,"volumeRatio":4.724474,"shares":1807429342,"dividePrice":0.15,"high":6.09,"amplitude":0.077961,"preClose":6.67,"low":5.57,"week52Low":5.57,"pbRate":"0.61","psRate":"0.17","week52High":9.48,"institutionHeld":0,"latestPrice":5.63,"committee":0.142857,"eps":0.840169,"divideRate":0.026643,"volume":4674449,"delay":0,"ttmEps":0.80523,"open":6,"prevYearClose":6.88,"prevWeekClose":6.67,"prevMonthClose":6.85,"prevQuarterClose":6.85,"fiveDayClose":7.03,"twentyDayClose":7.17,"sixtyDayClose":6.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00636\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525091044","title":"每日賣空追蹤 | 嘉裏物流 04月07日賣空量成交39.45萬股，賣空比例為8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:50","pubTimestamp":1744015842,"startTime":"0","endTime":"0","summary":"嘉里物流北京时间04月07日，跌15.59%，卖空量成交39.45万股，较上一交易日增加218.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172019a6b273cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172019a6b273cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","00636","BK1502"],"gpt_icon":0},{"id":"2525910160","title":"嘉裏物流04月07日主力淨流出684萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525910160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525910160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013746,"startTime":"0","endTime":"0","summary":"04月07日, 嘉里物流股价跌15.59%，报收5.63元，成交金额2727万元，换手率0.26%，振幅7.80%，量比4.71。嘉里物流今日主力资金净流出684万元，上一交易日主力净流入43万元。该股近5个交易日下跌20.06%，主力资金累计净流出733万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出727万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170252a6b26d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170252a6b26d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1541","00636","BK1151"],"gpt_icon":0},{"id":"2525105066","title":"港股異動 | 嘉裏物流(00636)午後跌超16% 關税或對集團IFF業務量造成負面影響 大行下調公司盈利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2525105066","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525105066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:32","pubTimestamp":1744007559,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，嘉里物流的国际货运代理业务主要集中在泛太平洋航线，关税实施情况可能较预期差，对集团的IFF业务量造成负面影响。然而，由于运费目前已跌至谷底水平，IFF业务利润所受影响尚不明朗。花旗考虑到嘉里物流货量的逆风、供需动态的不确定性，以及由于供应链中断，客户可能需要集团提供更多增值服务。花旗下调集团今明两年盈测，以反映运费下降及全球贸易的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK1502","BK4109","LU2237438978.USD","BK1151","BK4588","BK4561","IFF","LU0985320562.USD","BK1541","BK4585","00636"],"gpt_icon":0},{"id":"2525065847","title":"花旗：降嘉裏物流目標價至8.5港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065847","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005900,"startTime":"0","endTime":"0","summary":"　　花旗发布研报称，嘉里物流的国际货运代理业务主要集中于泛太平洋航线，因此关税实施的情况较预期差，可能会对集团的IFF业务量造成负面影响。由于成本优化，综合物流可能会有温和增长，下调集团今明两年盈测，以反映运费下降及全球贸易的不确定性，并将目标价由10.5港元下调至8.5港元，维持“买入”评级。　　然而，由于运费目前已跌至谷底水平，现阶段IFF业务利润所受的影响或尚不明朗。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesinct7731431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00636"],"gpt_icon":0},{"id":"2525063153","title":"花旗：降嘉裏物流(00636)目標價至8.5港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063153?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:49","pubTimestamp":1744004971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，嘉里物流(00636)的国际货运代理业务(IFF)主要集中于泛太平洋航线，因此关税实施的情况较预期差，可能会对集团的IFF业务量造成负面影响。由于成本优化，综合物流可能会有温和增长，下调集团今明两年盈测，以反映运费下降及全球贸易的不确定性，并将目标价由10.5港元下调至8.5港元，维持“买入”评级。然而，由于运费目前已跌至谷底水平，现阶段IFF业务利润所受的影响或尚不明朗。该行考虑到嘉里物流货量的逆风、供需动态的不确定性，以及由于供应链中断，客户可能需要集团提供更多的增值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00636"],"gpt_icon":0},{"id":"2525005292","title":"花旗下調嘉裏物流今明兩年盈利預測 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005292","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:26","pubTimestamp":1743999960,"startTime":"0","endTime":"0","summary":"观点网讯：4月7日，花旗发表研究报告，将嘉里物流 的目标价由10.5港元下调至8.5港元，评级维持“买入”。然而，由于运费目前已跌至谷底水平，IFF业务利润所受影响尚不明朗。花旗考虑到嘉里物流货量的逆风、供需动态的不确定性，以及由于供应链中断，客户可能需要集团提供更多增值服务。花旗下调集团今明两年盈测，以反映运费下降及全球贸易的不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712333094cdd2b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712333094cdd2b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636"],"gpt_icon":0},{"id":"2525059608","title":"《大行》花旗降嘉裏物流(00636.HK)目標價至8.5元  評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:34","pubTimestamp":1743996840,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，嘉里物流的国际货运代理业务主要集中于泛太平洋航线，因此关税实施的情况较预期差，可能会对集团的IFF业务量造成负面影响。然而，由于运费目前已跌至谷底水平，现阶段IFF业务利润所受的影响或尚不明朗。另一方面，由于成本优化，综合物流可能会有温和增长，下调集团今明两年盈测，以反映运费下降及全球贸易的不确定性，并将目标价由10.5元下调至8.5元，维持“买入”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230228115808795_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230228115808795_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431949&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00636"],"gpt_icon":0},{"id":"2525203542","title":"嘉裏物流盤中異動 早盤股價大跌9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989588,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，嘉里物流股票出现异动，股价大幅跳水9.75%。截至发稿，该股报6.020港元/股，成交量19.25万股，换手率0.01%，振幅1.35%。嘉里物流股票所在的航空物流行业中，整体跌幅为3.00%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有顺丰同城、中国外运、顺丰控股，振幅分别为5.32%、4.88%、4.79%。物流营运分部主要在亚洲提供综合物流服务,包括仓储及增值服务、陆运及配送、退货管理及各种配套服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093308a45025de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1502","BK1151"],"gpt_icon":0},{"id":"2524245492","title":"星展：微升嘉裏物流(00636)目標價至10.63港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:24","pubTimestamp":1743585859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，星展发布研报称，撇除已终止营运业务，嘉里物流(00636)去年核心净利润同比升12%至13.6亿港元，受惠国际货运代理(IFF)业务的强劲增长。集团旗下广阔的东南亚网络将受惠于“中国+1”策略，同时与顺丰控股(06936)的协同效应增强，推动长期增长。该行维持对嘉里物流的“买入”评级，目标价由10.23港元微升至10.63港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00636"],"gpt_icon":0},{"id":"2524430396","title":"《大行》星展微升嘉裏物流(00636.HK)目標價至10.63元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:07","pubTimestamp":1743581220,"startTime":"0","endTime":"0","summary":"星展发表研究报告指，撇除已终止营运业务，嘉里物流(00636.HK) 去年核心净利润按年升12%至13.6亿元，受惠国际货运代理(IFF)业务的强劲增长。集团旗下广阔的东南亚网络将受惠于“中国+1”策略，同时与顺丰控股(06936.HK) 的协同效应增强，推动长期增长。该行维持对嘉里物流的“买入”评级，目标价由10.23元微升至10.63元。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230228115808795_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230228115808795_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431349/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00636"],"gpt_icon":0},{"id":"2523899281","title":"嘉裏物流03月31日主力淨流出55萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408919,"startTime":"0","endTime":"0","summary":"03月31日, 嘉里物流股价跌2.56%，报收6.85元，成交金额707万元，换手率0.06%，振幅4.98%，量比1.60。嘉里物流今日主力资金（超大单+大单）净流出55万元，上一交易日主力净流入3万元。该股近5个交易日下跌1.44%，主力资金累计净流出99万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入253万元，其中净流入天数为9日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165256a44853ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165256a44853ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2523196215","title":"《大行》滙豐研究降嘉裏物流(00636.HK)目標價至7.7元  評級“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523196215","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523196215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:17","pubTimestamp":1743405420,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指，受到国际货运代理业务(IFF)所推动，嘉里物流(00636.HK) 去年下半年利润复苏，并抵销综合物流业务(IL)疲软的影响，但贸易紧张局势升级会令今年利润受压。该行将集团在2025年至2026年经常性利润预测下调7%至11%，料今年集团核心利润按年增8%至14亿人民币，同时将其目标价由8.3元下调至7.7元，维持其“持有”评级。 (ca/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228123305395_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228123305395_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430324/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00636"],"gpt_icon":0},{"id":"2523395206","title":"嘉裏物流聯網：2024 年業績亮眼 增長顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2523395206","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523395206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:13","pubTimestamp":1743394397,"startTime":"0","endTime":"0","summary":"KLN 的工业项目物流分部为集团贡献近 17 亿港元收入，与顺丰控股的合资公司首年录得超 2 亿港元收入贡献，表现远超预期。KLN 执行董事及行政总裁张炳铨称，2024 年全球缓慢复苏，宏观市况面临挑战，KLN 灵活应对，善用资源为客户提供方案，全年收入及核心纯利双位数增长，表现优于国际同侪，集团正将“嘉里物流联网”品牌重塑为“KLN”，以建立更一致及独特的企业形象，强化策略定位及对客户的价值主张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331122555a4480cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331122555a4480cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1502","BK1541"],"gpt_icon":0},{"id":"2523090600","title":"年報觀察 | 嘉裏物流：KLN逆週期生存法則","url":"https://stock-news.laohu8.com/highlight/detail?id=2523090600","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523090600?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 23:51","pubTimestamp":1743349873,"startTime":"0","endTime":"0","summary":"具体可溯源至2023年11月，顺丰与嘉里物流成立合资公司鄂州顺嘉航空地面服务有限公司，负责鄂州机场国际货站的运营，双方通过多模式探索，为国际货站引入货量。3月28日，KLN发布公告称修订持续关连交易协议的年度上限。因此，董事会根据上市规则第 14A 章规定建议修订现有年度上限。现存挑战 KLN逆势增长的同时也要注意到，当前的市场环境中依然存在着挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30235149160188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","00636","BK1541","BK1502"],"gpt_icon":0},{"id":"2523672551","title":"嘉裏物流(0636.HK)：貨代盈利高增 綜合物流承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2523672551","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523672551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 00:00","pubTimestamp":1743264000,"startTime":"0","endTime":"0","summary":"嘉里物流公布24 年报业绩：收入582.7 亿港币，同比增长22.9%；归母净利润15.4 亿港币，同比增长94.8%，基本符合我们的预期；扣除一次性资产处置收益影响，核心净利13.6 亿港币，同比增长11.7%。其中，公司国际货代分部利润19.5 亿港币，同比增长39%，主要受益于国际海空运价上涨；综合物流分部利润12.5 亿港币，同比下滑3%，主因需求偏弱影响。我们预计伴随整体宏观需求逐步回暖，中国香港及中国内地综合物流需求将改善，推动25 年综合物流分部利润同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192520a6a9501f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330192520a6a9501f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1502","00636"],"gpt_icon":0},{"id":"2522524783","title":"嘉裏物流淨利接近翻番，但綜合物流分部溢利降3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524783","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524783?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:47","pubTimestamp":1743158866,"startTime":"0","endTime":"0","summary":"3月28日，嘉里物流（00636）发布截至二零二四年十二月三十一日止年度业绩。公司全年收入增长23%至582.74亿港元，核心经营溢利增长23%至27.25亿港元，核心纯利增长12%至13.57亿港元。股东应占溢利为15.42亿港元，增长95%。然而，综合物流业务的分部溢利下降3%至12.51亿港元，主要受到香港及中国内地经济环境变化的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359427528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2522538578","title":"嘉裏物流：不急於出售非核心資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538578","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:33","pubTimestamp":1743157980,"startTime":"0","endTime":"0","summary":"观点网 香港报道：3月28日，嘉里物流今日公布截至去年底止全年业，执行董事及首席财务主管郑志伟指，不急于出售非核心资产，并继续物色潜在的收购机会。郑志伟指，集团的确有一些非核心项目或资产可供出售，惟指一直强调，非核心资产只有出售一次的机会，在目前集团的政负债比率只有约14%的情况，集团并不急于出售资产，会有理想价格才会出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819090394c41b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819090394c41b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1502","BK1151"],"gpt_icon":0},{"id":"2522477415","title":"中國順豐控股去年淨利同比增逾兩成，中企出海、跨境電商助國際業務收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522477415","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522477415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:26","pubTimestamp":1743154002,"startTime":"0","endTime":"0","summary":"路透北京3月28日 - 中国快递物流巨头--顺丰控股002352.SZ6936.HK周五公布，去年净利润同比增逾两成，供应链及国际业务收入贡献最快增速。顺丰表示，这受益于于国际空海运需求稳定及运价提升，此外，中国企业出海、跨境电商的发展也支撑了国际业务的表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","BK0196","BK0028","BK0197","LU1580142542.USD","BK1541","002352","06936","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK0232","BK1151","BK0187","BK1502","00636","IE00B12V2V27.USD","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2522547566","title":"嘉裏物流2024年度收入同比增長23%至582.74億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547566","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152760,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，嘉里物流联网有限公司公布截至2024年12月31日止年度业绩。年报显示，嘉里物流2024年收入同比增长23%，达到582.74亿港元，较2023年的474.08亿港元显著提升；核心经营溢利同样增长23%，由2023年的22.07亿港元增至27.25亿港元；核心纯利增长12%，从12.14亿港元上升至13.57亿港元；股东应占溢利大幅增长95%，由7.91亿港元增至15.42亿港元。在业务分部方面，综合物流业务录得分部溢利12.51亿港元，较2023年的12.89亿港元微跌3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817092797265ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817092797265ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00636","BK1502","BK1541"],"gpt_icon":0},{"id":"2522544209","title":"嘉裏物流(00636)去年溢利同比增長94.84% 擬派末期息15港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544209","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:04","pubTimestamp":1743152675,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉里物流(00636)公告，2024年全年，公司股东应占溢利15.42亿元，同比增长94.84%。来自持续经营业务之每股基本盈利0.73元，来自已终止经营业务之每股基本盈利0.12元。建议末期股息每股15港仙。期内，持续经营业务收入为582.74亿元，同比增长22.92%。综合物流业务录得分部溢利12.51亿港元（23年：12.89亿港元），下跌3%。国际货运业务录得分部溢利19.50亿港元（23年：14.00亿港元），增长39%。期内，持续经营业务毛利为56.47亿元，同比增长15.22%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","00636","BK1151","BK1502"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00636\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00636","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"嘉里物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-10"},{"date":"2025-03-28","symbol":"00636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"00636","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"嘉里物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-28","symbol":"00636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-24","symbol":"00636","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"嘉里物流","recordDate":"2024-06-06","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.08,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-20","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00636","date":"2025-04-03","current":7.820542,"percent":0.474369,"low":2.606032,"twenty":3.95451,"median":8.173751,"eighty":14.332825,"high":21.839976,"avg":8.864534,"sd":4.798896,"marketCap":12055553711},"quantilePoints":[{"date":"2020-04-09","current":4.849225,"twenty":4.226383,"median":4.885853,"eighty":5.18891,"marketCap":18370432430},{"date":"2020-04-17","current":5.076533,"twenty":4.316238,"median":4.885853,"eighty":5.182276,"marketCap":19231546450},{"date":"2020-04-24","current":4.792399,"twenty":4.420533,"median":4.893876,"eighty":5.166232,"marketCap":18155153925},{"date":"2020-04-29","current":5.029177,"twenty":4.449415,"median":4.885853,"eighty":5.156855,"marketCap":19052147696},{"date":"2020-05-08","current":5.265956,"twenty":4.492738,"median":4.915523,"eighty":5.185593,"marketCap":19949141467},{"date":"2020-05-15","current":5.398552,"twenty":4.528039,"median":4.938,"eighty":5.233656,"marketCap":20451457978},{"date":"2020-05-22","current":5.000764,"twenty":4.54688,"median":4.958057,"eighty":5.238539,"marketCap":18944508443},{"date":"2020-05-29","current":4.991293,"twenty":4.554506,"median":4.958057,"eighty":5.238246,"marketCap":18908628692},{"date":"2020-06-05","current":5.019706,"twenty":4.55692,"median":4.96608,"eighty":5.233656,"marketCap":19016267945},{"date":"2020-06-12","current":4.839754,"twenty":4.566548,"median":4.969215,"eighty":5.221143,"marketCap":18334552679},{"date":"2020-06-19","current":4.782927,"twenty":4.592221,"median":4.958057,"eighty":5.209972,"marketCap":18119274174},{"date":"2020-06-26","current":4.745043,"twenty":4.61559,"median":4.934466,"eighty":5.200285,"marketCap":17975755170},{"date":"2020-07-03","current":5.30118,"twenty":4.638019,"median":4.934466,"eighty":5.213181,"marketCap":20082580470},{"date":"2020-07-10","current":5.39315,"twenty":4.665478,"median":4.958057,"eighty":5.238647,"marketCap":20430994978},{"date":"2020-07-17","current":5.287154,"twenty":4.675876,"median":4.97235,"eighty":5.256113,"marketCap":20029445619},{"date":"2020-07-24","current":5.389723,"twenty":4.704317,"median":4.990721,"eighty":5.265956,"marketCap":20418010378},{"date":"2020-07-31","current":6.00434,"twenty":4.715682,"median":5.010235,"eighty":5.29543,"marketCap":22746379983},{"date":"2020-08-07","current":5.56938,"twenty":4.730836,"median":5.019706,"eighty":5.327932,"marketCap":21098610724},{"date":"2020-08-14","current":5.758493,"twenty":4.731353,"median":5.029177,"eighty":5.386534,"marketCap":21815032141},{"date":"2020-08-21","current":5.938151,"twenty":4.735745,"median":5.051225,"eighty":5.399053,"marketCap":22495632487},{"date":"2020-08-28","current":11.431814,"twenty":4.746937,"median":5.057591,"eighty":5.430095,"marketCap":23680180135},{"date":"2020-09-04","current":11.314047,"twenty":4.756408,"median":5.066365,"eighty":5.457934,"marketCap":23436234429},{"date":"2020-09-11","current":11.834969,"twenty":4.763985,"median":5.076533,"eighty":5.524602,"marketCap":24515285614},{"date":"2020-09-18","current":12.376785,"twenty":4.765895,"median":5.099695,"eighty":5.567792,"marketCap":25637619750},{"date":"2020-09-25","current":12.08357,"twenty":4.775413,"median":5.126535,"eighty":5.654481,"marketCap":25030245686},{"date":"2020-09-30","current":12.084015,"twenty":4.781048,"median":5.142706,"eighty":5.705542,"marketCap":25031167046},{"date":"2020-10-09","current":13.132756,"twenty":4.790505,"median":5.164197,"eighty":5.864396,"marketCap":27203559436},{"date":"2020-10-16","current":13.866129,"twenty":4.799976,"median":5.186422,"eighty":5.892764,"marketCap":28722688672},{"date":"2020-10-23","current":13.4864,"twenty":4.817024,"median":5.214785,"eighty":5.974082,"marketCap":27936105673},{"date":"2020-10-30","current":14.007919,"twenty":4.832177,"median":5.238122,"eighty":11.218824,"marketCap":29016395718},{"date":"2020-11-06","current":14.395554,"twenty":4.845437,"median":5.238701,"eighty":11.466471,"marketCap":29819352597},{"date":"2020-11-13","current":14.800153,"twenty":4.854908,"median":5.254624,"eighty":11.624872,"marketCap":30657451936},{"date":"2020-11-20","current":15.269243,"twenty":4.858697,"median":5.263523,"eighty":11.864777,"marketCap":31629136739},{"date":"2020-11-27","current":14.922214,"twenty":4.858697,"median":5.265956,"eighty":12.074255,"marketCap":30910292722},{"date":"2020-12-04","current":14.939732,"twenty":4.858697,"median":5.292326,"eighty":12.115316,"marketCap":30946579323},{"date":"2020-12-11","current":14.540726,"twenty":4.86438,"median":5.30384,"eighty":12.373097,"marketCap":30120067103},{"date":"2020-12-18","current":14.402313,"twenty":4.872382,"median":5.347644,"eighty":13.151291,"marketCap":29833354697},{"date":"2020-12-24","current":15.183246,"twenty":4.875844,"median":5.371957,"eighty":13.343374,"marketCap":31451000735},{"date":"2020-12-31","current":14.749439,"twenty":4.876986,"median":5.390007,"eighty":13.533516,"marketCap":30552400714},{"date":"2021-01-08","current":13.708302,"twenty":14.166403,"median":14.645325,"eighty":14.784143,"marketCap":28395760663},{"date":"2021-01-15","current":13.656701,"twenty":13.656519,"median":14.116081,"eighty":14.728616,"marketCap":28288873061},{"date":"2021-01-22","current":13.760818,"twenty":13.666839,"median":13.864473,"eighty":14.673089,"marketCap":28504544266},{"date":"2021-01-29","current":14.368168,"twenty":13.69442,"median":13.986406,"eighty":14.551623,"marketCap":29762626295},{"date":"2021-02-05","current":20.347078,"twenty":13.708577,"median":14.246698,"eighty":14.784143,"marketCap":42147506734},{"date":"2021-02-11","current":21.085567,"twenty":13.729583,"median":14.367689,"eighty":15.89522,"marketCap":43677234120},{"date":"2021-02-19","current":20.095296,"twenty":13.760818,"median":14.489155,"eighty":20.340124,"marketCap":41625958097},{"date":"2021-02-26","current":19.618197,"twenty":13.764289,"median":14.697627,"eighty":20.277585,"marketCap":40637682449},{"date":"2021-03-05","current":19.748587,"twenty":13.795431,"median":14.8362,"eighty":20.130018,"marketCap":40907776955},{"date":"2021-03-12","current":19.966493,"twenty":13.871507,"median":15.799779,"eighty":20.086719,"marketCap":41359152966},{"date":"2021-03-19","current":19.793862,"twenty":13.934347,"median":19.575844,"eighty":20.035228,"marketCap":41001560157},{"date":"2021-03-26","current":14.378136,"twenty":14.100935,"median":19.59702,"eighty":20.044331,"marketCap":41635588497},{"date":"2021-04-01","current":14.720715,"twenty":14.211993,"median":17.925725,"eighty":20.012007,"marketCap":42627614945},{"date":"2021-04-09","current":14.163843,"twenty":14.192733,"median":15.322576,"eighty":19.984699,"marketCap":41015046357},{"date":"2021-04-16","current":14.443974,"twenty":14.163871,"median":14.79282,"eighty":19.941048,"marketCap":41826239476},{"date":"2021-04-23","current":14.38185,"twenty":14.182498,"median":14.714734,"eighty":19.923487,"marketCap":41646341672},{"date":"2021-04-30","current":14.506099,"twenty":14.205157,"median":14.605298,"eighty":19.897641,"marketCap":42006137280},{"date":"2021-05-07","current":14.568944,"twenty":14.232816,"median":14.568944,"eighty":19.880677,"marketCap":42188122134},{"date":"2021-05-14","current":14.507214,"twenty":14.269187,"median":14.554809,"eighty":19.87955,"marketCap":42009365078},{"date":"2021-05-21","current":14.63182,"twenty":14.285922,"median":14.544345,"eighty":19.878592,"marketCap":42370195487},{"date":"2021-05-28","current":14.446153,"twenty":14.288587,"median":14.565272,"eighty":19.862317,"marketCap":41832547374},{"date":"2021-06-04","current":14.571012,"twenty":14.301088,"median":14.544345,"eighty":19.837178,"marketCap":42194108782},{"date":"2021-06-11","current":14.448933,"twenty":14.32522,"median":14.539554,"eighty":19.818781,"marketCap":41840597774},{"date":"2021-06-18","current":14.481353,"twenty":14.340308,"median":14.538409,"eighty":19.784807,"marketCap":41934479851},{"date":"2021-06-25","current":14.639067,"twenty":14.367785,"median":14.538982,"eighty":19.740147,"marketCap":42391180987},{"date":"2021-07-02","current":14.646858,"twenty":14.368168,"median":14.54195,"eighty":19.706389,"marketCap":42413740987},{"date":"2021-07-09","current":14.806366,"twenty":14.378136,"median":14.54511,"eighty":19.705184,"marketCap":42875638497},{"date":"2021-07-16","current":14.837537,"twenty":14.378936,"median":14.568944,"eighty":19.704674,"marketCap":42965902999},{"date":"2021-07-23","current":14.619964,"twenty":14.38185,"median":14.571012,"eighty":19.61925,"marketCap":42335864169},{"date":"2021-07-30","current":14.433523,"twenty":14.38185,"median":14.568944,"eighty":19.618377,"marketCap":41795976327},{"date":"2021-08-06","current":14.653972,"twenty":14.38682,"median":14.568944,"eighty":19.618197,"marketCap":42434343437},{"date":"2021-08-13","current":14.841044,"twenty":14.388503,"median":14.568944,"eighty":19.575844,"marketCap":42976058459},{"date":"2021-08-20","current":15.062798,"twenty":14.417961,"median":14.572305,"eighty":19.574467,"marketCap":43618202319},{"date":"2021-08-27","current":8.350623,"twenty":14.417961,"median":14.599464,"eighty":16.276983,"marketCap":43450431345},{"date":"2021-09-03","current":9.306187,"twenty":14.378936,"median":14.571012,"eighty":15.322576,"marketCap":48422474285},{"date":"2021-09-10","current":9.273803,"twenty":14.340002,"median":14.568944,"eighty":15.154824,"marketCap":48253968611},{"date":"2021-09-17","current":6.342449,"twenty":14.288536,"median":14.559832,"eighty":15.113837,"marketCap":33001384588},{"date":"2021-09-24","current":6.189619,"twenty":14.208575,"median":14.544345,"eighty":15.096333,"marketCap":32206170502},{"date":"2021-09-30","current":5.786703,"twenty":14.151419,"median":14.539554,"eighty":15.088928,"marketCap":30109697001},{"date":"2021-10-08","current":6.363289,"twenty":13.829952,"median":14.538144,"eighty":15.074764,"marketCap":33109822873},{"date":"2021-10-15","current":6.502226,"twenty":13.729583,"median":14.537339,"eighty":15.06658,"marketCap":33832744770},{"date":"2021-10-22","current":6.731471,"twenty":13.656427,"median":14.526446,"eighty":15.064987,"marketCap":35025567837},{"date":"2021-10-29","current":6.564747,"twenty":9.321103,"median":14.508059,"eighty":15.061398,"marketCap":34158061513},{"date":"2021-11-05","current":6.446651,"twenty":9.129955,"median":14.507214,"eighty":15.050002,"marketCap":33543577867},{"date":"2021-11-12","current":6.585588,"twenty":8.663682,"median":14.493617,"eighty":15.032882,"marketCap":34266499804},{"date":"2021-11-19","current":8.561959,"twenty":7.727168,"median":14.481935,"eighty":15.018497,"marketCap":44550064355},{"date":"2021-11-26","current":8.02358,"twenty":7.943692,"median":14.474616,"eighty":14.963797,"marketCap":41748741850},{"date":"2021-12-03","current":7.745729,"twenty":7.683207,"median":14.472104,"eighty":14.878459,"marketCap":40303009476},{"date":"2021-12-10","current":7.363652,"twenty":7.398386,"median":14.448544,"eighty":14.839641,"marketCap":38314968650},{"date":"2021-12-17","current":7.051045,"twenty":7.311539,"median":14.446153,"eighty":14.837002,"marketCap":36688389792},{"date":"2021-12-24","current":6.946842,"twenty":7.071885,"median":14.443974,"eighty":14.824266,"marketCap":36146196840},{"date":"2021-12-31","current":6.62034,"twenty":6.978103,"median":14.443974,"eighty":14.806366,"marketCap":34447325588},{"date":"2022-01-07","current":6.627287,"twenty":6.617561,"median":6.703702,"eighty":6.746773,"marketCap":34483471785},{"date":"2022-01-14","current":7.137939,"twenty":6.617561,"median":6.707175,"eighty":6.767613,"marketCap":37140525503},{"date":"2022-01-21","current":6.794068,"twenty":6.624508,"median":6.738437,"eighty":6.841307,"marketCap":35351273909},{"date":"2022-01-28","current":6.76628,"twenty":6.624508,"median":6.748857,"eighty":6.844085,"marketCap":35206687922},{"date":"2022-02-04","current":6.884377,"twenty":6.627287,"median":6.759305,"eighty":6.85659,"marketCap":35821178368},{"date":"2022-02-11","current":7.085838,"twenty":6.668968,"median":6.76628,"eighty":6.884377,"marketCap":36869426776},{"date":"2022-02-18","current":6.939953,"twenty":6.703702,"median":6.773199,"eighty":6.912165,"marketCap":36110350343},{"date":"2022-02-25","current":6.620395,"twenty":6.668968,"median":6.780118,"eighty":6.912165,"marketCap":34447611488},{"date":"2022-03-04","current":6.634289,"twenty":6.634289,"median":6.76628,"eighty":6.905218,"marketCap":34519904482},{"date":"2022-03-11","current":5.884187,"twenty":6.613393,"median":6.759333,"eighty":6.884377,"marketCap":30616929823},{"date":"2022-03-18","current":5.953658,"twenty":6.564766,"median":6.734964,"eighty":6.884377,"marketCap":30978404791},{"date":"2022-03-25","current":5.835557,"twenty":6.078705,"median":6.703758,"eighty":6.877431,"marketCap":30363897345},{"date":"2022-04-01","current":4.216406,"twenty":6.037023,"median":6.675942,"eighty":6.877431,"marketCap":33472582073},{"date":"2022-04-08","current":3.984185,"twenty":5.941153,"median":6.65513,"eighty":6.871873,"marketCap":31629059735},{"date":"2022-04-14","current":4.079805,"twenty":5.856399,"median":6.630788,"eighty":6.862148,"marketCap":32388157168},{"date":"2022-04-22","current":4.138999,"twenty":5.331199,"median":6.620368,"eighty":6.848254,"marketCap":32858074627},{"date":"2022-04-29","current":4.125339,"twenty":4.136267,"median":6.585661,"eighty":6.821855,"marketCap":32749632137},{"date":"2022-05-06","current":3.906778,"twenty":4.121696,"median":6.56482,"eighty":6.799626,"marketCap":31014552288},{"date":"2022-05-13","current":3.906778,"twenty":4.093465,"median":6.530031,"eighty":6.794068,"marketCap":31014552288},{"date":"2022-05-20","current":3.956865,"twenty":4.079805,"median":6.127335,"eighty":6.794068,"marketCap":31412174753},{"date":"2022-05-27","current":4.020612,"twenty":4.075252,"median":6.064811,"eighty":6.780118,"marketCap":31918239709},{"date":"2022-06-02","current":4.143552,"twenty":4.070699,"median":6.037023,"eighty":6.769048,"marketCap":32894222124},{"date":"2022-06-10","current":4.120785,"twenty":4.078894,"median":5.953658,"eighty":6.76628,"marketCap":32713484640},{"date":"2022-06-17","current":4.034272,"twenty":4.07252,"median":5.884187,"eighty":6.76628,"marketCap":32026682200},{"date":"2022-06-24","current":3.947758,"twenty":4.043378,"median":5.707036,"eighty":6.76628,"marketCap":31339879760},{"date":"2022-06-30","current":3.843031,"twenty":4.028808,"median":5.345788,"eighty":6.762112,"marketCap":30508487332},{"date":"2022-07-08","current":3.829371,"twenty":4.007862,"median":4.216406,"eighty":6.759299,"marketCap":30400044842},{"date":"2022-07-15","current":3.58349,"twenty":3.978721,"median":4.141275,"eighty":6.746773,"marketCap":28448080013},{"date":"2022-07-22","current":3.688217,"twenty":3.953222,"median":4.134445,"eighty":6.734269,"marketCap":29279472440},{"date":"2022-07-29","current":3.592596,"twenty":3.906778,"median":4.120785,"eighty":6.718985,"marketCap":28520375006},{"date":"2022-08-05","current":3.588043,"twenty":3.880368,"median":4.116232,"eighty":6.706514,"marketCap":28484227509},{"date":"2022-08-12","current":3.565276,"twenty":3.845763,"median":4.095742,"eighty":6.703724,"marketCap":28303490025},{"date":"2022-08-19","current":3.788495,"twenty":3.812068,"median":4.093465,"eighty":6.691231,"marketCap":30075549370},{"date":"2022-08-26","current":3.720193,"twenty":3.788453,"median":4.088912,"eighty":6.674548,"marketCap":29533321918},{"date":"2022-09-02","current":4.102145,"twenty":3.788453,"median":4.088912,"eighty":6.660665,"marketCap":28448867013},{"date":"2022-09-09","current":4.081295,"twenty":3.796629,"median":4.088912,"eighty":6.65513,"marketCap":28304273025},{"date":"2022-09-16","current":4.065658,"twenty":3.803872,"median":4.088912,"eighty":6.646794,"marketCap":28195827535},{"date":"2022-09-23","current":3.726853,"twenty":3.803872,"median":4.088912,"eighty":6.631488,"marketCap":25846175240},{"date":"2022-09-30","current":3.289013,"twenty":3.76107,"median":4.084358,"eighty":6.62453,"marketCap":22809701506},{"date":"2022-10-07","current":3.330712,"twenty":3.725086,"median":4.082826,"eighty":6.620384,"marketCap":23098889480},{"date":"2022-10-14","current":3.3255,"twenty":3.716551,"median":4.079805,"eighty":6.618951,"marketCap":23062740983},{"date":"2022-10-21","current":3.63303,"twenty":3.69188,"median":4.073061,"eighty":6.607847,"marketCap":25195502297},{"date":"2022-10-28","current":3.315075,"twenty":3.642683,"median":4.065658,"eighty":6.584272,"marketCap":22990443990},{"date":"2022-11-04","current":3.294226,"twenty":3.618896,"median":4.048647,"eighty":6.575935,"marketCap":22845850002},{"date":"2022-11-11","current":3.549632,"twenty":3.584401,"median":4.043378,"eighty":6.564809,"marketCap":24617126348},{"date":"2022-11-18","current":3.601756,"twenty":3.588954,"median":4.031722,"eighty":6.557819,"marketCap":24978611316},{"date":"2022-11-25","current":3.408898,"twenty":3.553437,"median":4.016058,"eighty":6.464775,"marketCap":23641116933},{"date":"2022-12-02","current":3.518358,"twenty":3.551616,"median":4.006951,"eighty":6.191248,"marketCap":24400235367},{"date":"2022-12-09","current":3.773765,"twenty":3.551616,"median":3.987472,"eighty":6.135671,"marketCap":26171511712},{"date":"2022-12-16","current":3.878012,"twenty":3.553437,"median":3.977355,"eighty":6.106494,"marketCap":26894481648},{"date":"2022-12-23","current":3.554845,"twenty":3.556021,"median":3.966623,"eighty":6.075926,"marketCap":24653274844},{"date":"2022-12-30","current":3.659092,"twenty":3.559547,"median":3.961415,"eighty":6.06759,"marketCap":25376244781},{"date":"2023-01-06","current":3.690367,"twenty":3.563451,"median":3.956532,"eighty":6.052306,"marketCap":25593135762},{"date":"2023-01-13","current":3.690367,"twenty":3.565274,"median":3.947758,"eighty":6.039802,"marketCap":25593135762},{"date":"2023-01-20","current":4.00311,"twenty":3.5684,"median":3.911331,"eighty":5.991172,"marketCap":27762045573},{"date":"2023-01-27","current":3.977048,"twenty":3.570482,"median":3.925617,"eighty":5.960605,"marketCap":27581303088},{"date":"2023-02-03","current":3.966623,"twenty":3.58349,"median":3.947758,"eighty":5.953658,"marketCap":27509006095},{"date":"2023-02-10","current":3.914499,"twenty":3.588043,"median":3.946765,"eighty":5.953658,"marketCap":27147521126},{"date":"2023-02-17","current":3.612181,"twenty":3.592596,"median":3.915884,"eighty":5.891134,"marketCap":25050908310},{"date":"2023-02-24","current":3.445385,"twenty":3.570482,"median":3.910639,"eighty":5.884187,"marketCap":23894156411},{"date":"2023-03-03","current":3.497509,"twenty":3.554845,"median":3.893118,"eighty":5.870293,"marketCap":24255641379},{"date":"2023-03-10","current":3.419323,"twenty":3.403686,"median":3.419323,"eighty":3.42245,"marketCap":23713413927},{"date":"2023-03-17","current":3.476659,"twenty":4.216488,"median":8.023453,"eighty":11.155062,"marketCap":24111047392},{"date":"2023-03-24","current":3.309863,"twenty":4.13991,"median":7.832565,"eighty":11.155062,"marketCap":22954295493},{"date":"2023-03-31","current":6.160773,"twenty":4.134445,"median":7.606792,"eighty":11.154782,"marketCap":22050583072},{"date":"2023-04-06","current":6.059777,"twenty":4.134445,"median":7.459172,"eighty":11.154503,"marketCap":21689098104},{"date":"2023-04-14","current":6.069876,"twenty":4.134445,"median":7.311541,"eighty":11.155062,"marketCap":21725246600},{"date":"2023-04-21","current":5.68609,"twenty":4.134445,"median":7.103146,"eighty":11.155342,"marketCap":20351603720},{"date":"2023-04-28","current":5.605293,"twenty":4.134445,"median":6.999001,"eighty":11.155342,"marketCap":20062415746},{"date":"2023-05-05","current":5.69619,"twenty":4.134445,"median":6.946842,"eighty":11.155342,"marketCap":20387752217},{"date":"2023-05-12","current":3.74746,"twenty":4.120785,"median":6.905218,"eighty":11.155342,"marketCap":19700979827},{"date":"2023-05-19","current":3.506797,"twenty":4.102145,"median":6.877431,"eighty":11.155342,"marketCap":18435779288},{"date":"2023-05-25","current":3.218002,"twenty":4.093465,"median":6.853079,"eighty":11.155062,"marketCap":16917538641},{"date":"2023-06-02","current":3.180184,"twenty":4.088912,"median":6.780118,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-06-09","current":3.231754,"twenty":4.081295,"median":6.759333,"eighty":11.155342,"marketCap":16989835814},{"date":"2023-06-16","current":3.685575,"twenty":4.070871,"median":6.710649,"eighty":11.155342,"marketCap":19375642546},{"date":"2023-06-23","current":3.297077,"twenty":4.052485,"median":6.682917,"eighty":11.155342,"marketCap":17333247389},{"date":"2023-06-30","current":3.180184,"twenty":4.034272,"median":6.634216,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-07-07","current":2.949835,"twenty":4.012416,"median":6.620331,"eighty":11.155062,"marketCap":15507743754},{"date":"2023-07-14","current":3.066729,"twenty":4.002398,"median":6.596008,"eighty":11.155062,"marketCap":16122269730},{"date":"2023-07-21","current":3.001406,"twenty":3.987472,"median":6.56482,"eighty":11.155342,"marketCap":15778858155},{"date":"2023-07-28","current":3.283325,"twenty":3.970525,"median":6.530022,"eighty":11.187083,"marketCap":17260950216},{"date":"2023-08-04","current":3.235193,"twenty":3.961417,"median":6.488333,"eighty":11.187083,"marketCap":17007910108},{"date":"2023-08-11","current":3.156118,"twenty":3.947361,"median":6.38413,"eighty":11.187083,"marketCap":16592201359},{"date":"2023-08-18","current":2.97734,"twenty":3.912955,"median":6.322309,"eighty":11.187083,"marketCap":15652338101},{"date":"2023-08-25","current":2.636974,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13862983053},{"date":"2023-09-01","current":8.484584,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13320754250},{"date":"2023-09-08","current":8.588195,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13483422891},{"date":"2023-09-15","current":8.357948,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13121937022},{"date":"2023-09-22","current":7.885943,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":12380890992},{"date":"2023-09-29","current":8.058628,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12652005394},{"date":"2023-10-06","current":8.427022,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13230382783},{"date":"2023-10-13","current":8.208288,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12886971208},{"date":"2023-10-20","current":7.736283,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":12145925178},{"date":"2023-10-27","current":7.782332,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12218222351},{"date":"2023-11-03","current":7.966529,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12507411046},{"date":"2023-11-10","current":7.897455,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12398965286},{"date":"2023-11-17","current":8.162239,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12814674034},{"date":"2023-11-24","current":8.277362,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12995416968},{"date":"2023-12-01","current":7.989554,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12543559633},{"date":"2023-12-08","current":8.380973,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13158085609},{"date":"2023-12-15","current":10.222945,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16049972556},{"date":"2023-12-22","current":9.313471,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14622103376},{"date":"2023-12-29","current":9.463132,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14857069191},{"date":"2024-01-05","current":10.533778,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16537978479},{"date":"2024-01-12","current":10.856123,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":17044058695},{"date":"2024-01-19","current":10.706463,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16809092880},{"date":"2024-01-26","current":10.476216,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16447607012},{"date":"2024-02-02","current":10.130846,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15905378209},{"date":"2024-02-09","current":10.625876,"twenty":3.889475,"median":6.238332,"eighty":11.154503,"marketCap":16682572826},{"date":"2024-02-16","current":10.591339,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16628349946},{"date":"2024-02-23","current":10.533778,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16537978479},{"date":"2024-03-01","current":10.027235,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15742709568},{"date":"2024-03-08","current":9.739427,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15290852233},{"date":"2024-03-15","current":9.796989,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15381223700},{"date":"2024-03-22","current":9.820014,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15417372287},{"date":"2024-03-28","current":9.382144,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15399297993},{"date":"2024-04-05","current":9.36012,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":15363149407},{"date":"2024-04-12","current":9.250001,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15182406472},{"date":"2024-04-19","current":8.214882,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13483422891},{"date":"2024-04-26","current":8.25893,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13555720065},{"date":"2024-05-03","current":8.402085,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13790685879},{"date":"2024-05-10","current":9.294049,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15254703646},{"date":"2024-05-17","current":20.514956,"twenty":3.887654,"median":6.23147,"eighty":11.444379,"marketCap":16230715491},{"date":"2024-05-24","current":20.811944,"twenty":3.887654,"median":6.23147,"eighty":11.6506,"marketCap":16465681305},{"date":"2024-05-31","current":20.492111,"twenty":3.887654,"median":6.23147,"eighty":11.93704,"marketCap":16212641197},{"date":"2024-06-07","current":20.652027,"twenty":3.887654,"median":6.23147,"eighty":12.090311,"marketCap":16339161251},{"date":"2024-06-14","current":19.623995,"twenty":3.887654,"median":6.23147,"eighty":12.136178,"marketCap":15525818047},{"date":"2024-06-21","current":18.573118,"twenty":3.887654,"median":6.23147,"eighty":13.143877,"marketCap":14694400550},{"date":"2024-06-28","current":17.179563,"twenty":3.887654,"median":6.23147,"eighty":13.437863,"marketCap":13591868651},{"date":"2024-07-05","current":16.85973,"twenty":3.887654,"median":6.23147,"eighty":13.556741,"marketCap":13338828543},{"date":"2024-07-12","current":16.654124,"twenty":3.887654,"median":6.23147,"eighty":13.66958,"marketCap":13176159903},{"date":"2024-07-19","current":15.603246,"twenty":3.887654,"median":6.23147,"eighty":13.760818,"marketCap":12344742405},{"date":"2024-07-26","current":14.872201,"twenty":3.887654,"median":6.23147,"eighty":13.826116,"marketCap":11766365016},{"date":"2024-08-02","current":15.534711,"twenty":3.887654,"median":6.23147,"eighty":13.899894,"marketCap":12290519525},{"date":"2024-08-09","current":16.951111,"twenty":3.887654,"median":6.23147,"eighty":14.129572,"marketCap":13411125717},{"date":"2024-08-16","current":17.248098,"twenty":3.887654,"median":6.23147,"eighty":14.205157,"marketCap":13646091532},{"date":"2024-08-23","current":17.590776,"twenty":3.887654,"median":6.23147,"eighty":14.294242,"marketCap":13917205933},{"date":"2024-08-30","current":9.981551,"twenty":3.887654,"median":6.245193,"eighty":14.331339,"marketCap":12652005394},{"date":"2024-09-06","current":9.810439,"twenty":3.887654,"median":6.370236,"eighty":14.331339,"marketCap":12435113872},{"date":"2024-09-13","current":9.967292,"twenty":3.887654,"median":6.446651,"eighty":14.331339,"marketCap":12633931100},{"date":"2024-09-20","current":11.122272,"twenty":3.885832,"median":6.502226,"eighty":14.332002,"marketCap":14097913767},{"date":"2024-09-27","current":11.935054,"twenty":3.885832,"median":6.561274,"eighty":14.332002,"marketCap":15128145927},{"date":"2024-10-04","current":12.106165,"twenty":3.885832,"median":6.582151,"eighty":14.332002,"marketCap":15345036908},{"date":"2024-10-10","current":11.321903,"twenty":3.887654,"median":6.599482,"eighty":14.331339,"marketCap":14350953245},{"date":"2024-10-18","current":10.73727,"twenty":3.885832,"median":6.620368,"eighty":14.332002,"marketCap":13609909060},{"date":"2024-10-25","current":10.665974,"twenty":3.885832,"median":6.644709,"eighty":14.332002,"marketCap":13519537818},{"date":"2024-11-01","current":10.551899,"twenty":3.885832,"median":6.700219,"eighty":14.332002,"marketCap":13374943830},{"date":"2024-11-08","current":10.238194,"twenty":3.885832,"median":6.734964,"eighty":14.332002,"marketCap":12977310365},{"date":"2024-11-15","current":9.796155,"twenty":3.885832,"median":6.76628,"eighty":14.332002,"marketCap":12417008664},{"date":"2024-11-22","current":9.425413,"twenty":3.885832,"median":6.797541,"eighty":14.332002,"marketCap":11947078205},{"date":"2024-11-29","current":10.466343,"twenty":3.885832,"median":6.870446,"eighty":14.332002,"marketCap":13266498340},{"date":"2024-12-06","current":9.867452,"twenty":3.885832,"median":6.884377,"eighty":14.332002,"marketCap":12507379906},{"date":"2024-12-13","current":9.724859,"twenty":3.885832,"median":6.939924,"eighty":14.332002,"marketCap":12326637422},{"date":"2024-12-20","current":9.810414,"twenty":3.885832,"median":6.990317,"eighty":14.332002,"marketCap":12435082912},{"date":"2024-12-27","current":9.824674,"twenty":3.885832,"median":7.042361,"eighty":14.332002,"marketCap":12453157161},{"date":"2025-01-03","current":9.625043,"twenty":3.885832,"median":7.13791,"eighty":14.332002,"marketCap":12200117683},{"date":"2025-01-10","current":9.468191,"twenty":3.885832,"median":7.320234,"eighty":14.332002,"marketCap":12001300950},{"date":"2025-01-17","current":9.767636,"twenty":3.885832,"median":7.532995,"eighty":14.332002,"marketCap":12380860167},{"date":"2025-01-24","current":9.368375,"twenty":3.885832,"median":7.671734,"eighty":14.332002,"marketCap":11874781211},{"date":"2025-01-28","current":9.368375,"twenty":3.887654,"median":7.678721,"eighty":14.331339,"marketCap":11874781211},{"date":"2025-02-07","current":9.525252,"twenty":3.884011,"median":7.736283,"eighty":14.332665,"marketCap":12073628004},{"date":"2025-02-14","current":9.667845,"twenty":3.884011,"median":7.782332,"eighty":14.332665,"marketCap":12254370938},{"date":"2025-02-21","current":9.539511,"twenty":3.884011,"median":7.839894,"eighty":14.332665,"marketCap":12091702297},{"date":"2025-02-28","current":9.625067,"twenty":3.884011,"median":7.9194,"eighty":14.332665,"marketCap":12200148058},{"date":"2025-03-07","current":10.22396,"twenty":3.882828,"median":7.948809,"eighty":14.332825,"marketCap":12959268382},{"date":"2025-03-14","current":10.081367,"twenty":3.891297,"median":8.023836,"eighty":14.332825,"marketCap":12778525447},{"date":"2025-03-21","current":9.967292,"twenty":3.914499,"median":8.116483,"eighty":14.332825,"marketCap":12633931100},{"date":"2025-03-28","current":10.024329,"twenty":3.947758,"median":8.173751,"eighty":14.332825,"marketCap":12706228274},{"date":"2025-04-03","current":7.820542,"twenty":3.95451,"median":8.173751,"eighty":14.332825,"marketCap":12055553711}],"updateTime":1744048295783}}}