港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國高速傳動

0.870

-0.010-1.14%

成交量：8.80萬

成交額：7.85萬

市值：14.23億

市盈率：-0.20

高：0.900

開：0.880

低：0.870

收：0.880

資料載入中...

總覽公司新聞公告

中國高速傳動盤中異動股價大漲5.06%報0.830港元

中國高速傳動04月07日主力淨流出56萬元散戶資金買入

中國高速傳動控制權之爭：一場關乎小股東權益的特別股東大會

中國高速傳動盤中異動股價大跌9.09%報0.800港元

論戰再升級！中國高速傳動全面否定新董事人選，豐盛控股獨家回應：“純屬污衊編造”

66億款項消失迷局：豐盛系掌門人季昌羣被指挪用資金

《復牌》豐盛(00607.HK)：中國高速傳動(00658.HK)索賠屬惡意及毫無根據將採取堅決行動保護利益

阿斯达克财经

中國高速傳動設備集團就人民幣66.4億元資金挪用案提起法律訴訟

中國高速傳動附屬公司已就職務侵佔和挪用刑事案件提起訴訟

《業績》中國高速傳動(00658.HK)全年盈轉虧蝕65.57億元人民幣

阿斯达克财经

中國高速傳動(00658)發佈年度業績股東應佔虧損65.57億元同比盈轉虧

中國高速傳動控制權爭奪戰：資本玩家的迷局與製造業龍頭的生死劫

《盈警》中國高速傳動(00658.HK)料去年盈轉虧蝕約65億人幣

阿斯达克财经

中國高速傳動預計2024年歸母淨利潤虧損65.57億元

中國高速傳動(00658)發盈警，預期年度股東應佔虧損約65.57億元同比盈轉虧

中國高速傳動預計2024年度虧損65.57億元對貿易業務應收及預付款計提鉅額減值66.81億元

格隆汇资讯

21深度丨誰在控制全球最大風電齒輪箱公司的“命門”？

21世纪经济报道

“66億應收預付款未付事件”已被刑事偵查，中國高速傳動2024年財報怎麼做？

中國高速傳動涉刑事案件正式展開偵查

中國高速傳動(00658)：公司將繼續全力協助有關當局的偵查及獨立調查

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00658/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","market":"HK","secType":"STK","nameCN":"中國高速傳動","latestPrice":0.87,"timestamp":1744704483028,"preClose":0.88,"halted":0,"volume":88000,"delay":0,"floatShares":1635291556,"shares":1635291556,"eps":-4.248253734001458,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-15 16:08:03","open":0.88,"high":0.9,"low":0.87,"amount":78530,"amplitude":0.034091,"askPrice":0.91,"askSize":20000,"bidPrice":0.87,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-4.248253734001458,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.88,"dividendRate":0.242957,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.248307,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","floatShares":1635291556,"roa":"-2.36%","roe":"-44.81%","lyrEps":-4.248254,"volumeRatio":0.248307,"shares":1635291556,"dividePrice":0.189431,"high":0.9,"amplitude":0.034091,"preClose":0.88,"low":0.87,"week52Low":0.66,"pbRate":"0.16","psRate":"0.06","week52High":1.52,"institutionHeld":0,"latestPrice":0.87,"committee":0.230769,"eps":-4.248253734001458,"divideRate":0.242957,"volume":88000,"delay":0,"ttmEps":-4.248253734001458,"open":0.88,"prevYearClose":0.84,"prevWeekClose":0.85,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.83,"twentyDayClose":0.87,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00658\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525183766","title":"中國高速傳動盤中異動 股價大漲5.06%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:16","pubTimestamp":1744092962,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时16分，中国高速传动股票出现波动，股价快速拉升5.06%。截至发稿，该股报0.830港元/股，成交量34.7万股，换手率0.02%，振幅5.06%。中国高速传动股票所在的环保工程行业中，整体涨幅为0.09%。其相关个股中，北京控股环境集团、绿色动力环保、中国高速传动涨幅较大，振幅较大的相关个股有知行集团控股、水发兴业能源、丰盛控股，振幅分别为13.10%、11.60%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141603aa2c614e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141603aa2c614e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1205","BK1546"],"gpt_icon":0},{"id":"2525099337","title":"中國高速傳動04月07日主力淨流出56萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013753,"startTime":"0","endTime":"0","summary":"04月07日, 中国高速传动股价跌10.23%，报收0.79元，成交金额250万元，换手率0.19%，振幅5.68%，量比6.33。中国高速传动今日主力资金净流出56万元，上一交易日主力净流出0万元。该股近5个交易日下跌11.24%，主力资金累计净流出56万元；近20日主力资金累计净流入25万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170335a450a7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170335a450a7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00658","BK1205"],"gpt_icon":0},{"id":"2525068659","title":"中國高速傳動控制權之爭：一場關乎小股東權益的特別股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068659","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:23","pubTimestamp":1744003382,"startTime":"0","endTime":"0","summary":"值得注意的是，除了香港法院的诉讼，南京警方已就此正式刑事立案，凸显案件的严重性。中传动事件将成为检验香港上市公司治理成色的重要案例，涉及大股东权利边界的界定、小股东保护机制的有效性，以及资金挪用等违规行为的追责力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133041a6b22c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133041a6b22c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","00658","BK1546"],"gpt_icon":0},{"id":"2525212035","title":"中國高速傳動盤中異動 股價大跌9.09%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525212035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525212035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989421,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国高速传动股票出现波动，股价大幅跳水9.09%。截至发稿，该股报0.800港元/股，成交量19万股，换手率0.01%，振幅3.41%。中国高速传动股票所在的环保工程行业中，整体跌幅为0.25%。其相关个股中，环康集团、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有金风科技、中国高速传动、上海电气，振幅分别为3.66%、3.41%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302197300bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709302197300bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2524420235","title":"論戰再升級！中國高速傳動全面否定新董事人選，豐盛控股獨家回應：“純屬污衊編造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420235","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:11","pubTimestamp":1743772319,"startTime":"0","endTime":"0","summary":"中国高速传动（00658.HK）与其大股东丰盛控股（00607.HK）之间的斗争战场从舆论战转向股东大会。4月3日，中国高速传动发布公告，表示将在4月24日召开股东大会审议罢免董事长胡吉春及选举新董事的事项，并号召股东们一起反对丰盛控股此前所提出的罢免董事议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504043365468041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365468041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","BK1205","00658","00607","BK1511","BK1546"],"gpt_icon":0},{"id":"2524592802","title":"66億款項消失迷局：豐盛系掌門人季昌羣被指挪用資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592802","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:24","pubTimestamp":1743683042,"startTime":"0","endTime":"0","summary":"中国高速传动（00658.HK）与控股股东丰盛控股（00607.HK）之间的纷争还在持续。4月2日，丰盛控股发布公告正式回应中国高速传动针对公司实际控制人季昌群提出的法律指控，涉及中国高速传动相关附属公司约66.4亿元的应收款项及预付款项管理问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365026097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1511","00607","00658","BK1546","BK1500","BK1205"],"gpt_icon":0},{"id":"2524317117","title":"《復牌》豐盛(00607.HK)：中國高速傳動(00658.HK)索賠屬惡意及毫無根據 將採取堅決行動保護利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317117","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 08:42","pubTimestamp":1743554520,"startTime":"0","endTime":"0","summary":"中国高速及相关附属认为已收集足够证据显示一组公司及个人，一直参与计划诈骗相关附属公司及挪用相关款项。除相关款项外，董事会亦注意到中国高速董事会存在管理不善的情况。公司强调，将会采取坚决行动保护公司及其附属的利益，包括但不限于对任何违反职责或不当行为以致损害集团利益的人士提出索赔。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110174338293_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110174338293_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431183&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","00607","00658","BK1546","BK1500","BK1205"],"gpt_icon":0},{"id":"2524989197","title":"中國高速傳動設備集團就人民幣66.4億元資金挪用案提起法律訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989197","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:48","pubTimestamp":1743482880,"startTime":"0","endTime":"0","summary":"\" 主要因素 截至2024年10月31日，相关协议项下应付给相关附属公司的到期应收款项及预付款项总额约为人民币66.4亿元。相关附属公司已向中国大陆警方报案，警方审查后已就该案刑事立案，就公司资金及资产涉嫌被职务侵占及挪用进行正式调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4653825_ZH53825_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1546","BK4182","00658","BK1205","CHSTY"],"gpt_icon":0},{"id":"2523944805","title":"中國高速傳動附屬公司已就職務侵佔和挪用刑事案件提起訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944805","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424816,"startTime":"0","endTime":"0","summary":"3月31日，中国高速传动发布公告，公告中提到公司附属公司已展开法律程序，涉及资金和资产被职务侵占和挪用的刑事案件。公告中指出，该等协议未经过董事会批准，且相关附属公司认为有充足证据显示多名个人和公司，包括丰盛控股有限公司及其主席季昌群等，参与了计划诈骗及挪用相关款项。此外，相关附属公司已于2025年3月31日在香港高等法院发出诉讼令状，向不当行为者提出索赔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312041159729d021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312041159729d021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00658","BK1205"],"gpt_icon":0},{"id":"2523260663","title":"《業績》中國高速傳動(00658.HK)全年盈轉虧蝕65.57億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260663","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 22:19","pubTimestamp":1743344340,"startTime":"0","endTime":"0","summary":"中国高速传动(00658.HK) 公布截至去年12月底止全年业绩，客户合约收入220.75亿元人民币(下同)，按年跌8.3%。盈转亏蚀65.57亿元，上年同期赚9,551.7万元；每股亏损4.01元。不派息。(ad/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210114434129_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210114434129_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1429873&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1205","BK1546","00658"],"gpt_icon":0},{"id":"2523676770","title":"中國高速傳動(00658)發佈年度業績 股東應佔虧損65.57億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523676770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523676770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 18:16","pubTimestamp":1743329807,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高速传动(00658)发布截至2024年12月31日止年度业绩，该集团期内取得客户合约收入220.75亿元人民币，同比减少8.3%;公司拥有人应占亏损65.57亿元，去年同期则公司拥有人应占溢利9551.7万元;每股基本亏损4.01元。公告称，集团年度内的综合毛利率约为14.9%(2023年：14.1%)，较去年上升0.8个百分点。年度内之综合毛利约为人民币32.88亿元(2023年：人民币33.95亿元)，较去年下降3.1%。年度内，综合毛利下降主要是由于售价下跌及成本增加导致风电齿轮传动设备的毛利下降，毛利率上升主要是由于毛利率较低的贸易业务占比下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2521767899","title":"中國高速傳動控制權爭奪戰：資本玩家的迷局與製造業龍頭的生死劫","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:27","pubTimestamp":1742801264,"startTime":"0","endTime":"0","summary":"近期，中国高速传动与大股东丰盛控股的控制权争夺战持续发酵，这场涉及66亿元迷局、大股东管理层的资本大戏，堪称港股市场的年度“豪门恩怨”。截至2024年底，中传动对贸易业务应收及预付款计提减值66.81亿元，导致全年预计亏损 65.57亿元。但实际上，中传动多次表示修订章程后，集团仍对南高齿保持控制，并表示章程修订是基于股权结构的合理调整，旨在保障全体股东权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032415275194bec3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032415275194bec3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00607","00658","BK1205"],"gpt_icon":0},{"id":"2521373643","title":"《盈警》中國高速傳動(00658.HK)料去年盈轉虧 蝕約65億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373643","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:20","pubTimestamp":1742779200,"startTime":"0","endTime":"0","summary":"中国高速传动(00658.HK) 发盈警，预期截至2024年12月31日止年度，将录得公司拥有人应占亏损约65.57亿元人民币(下同)，相对2023年同期录得公司拥有人应占溢利约9,550万元。中国高速传动解释，预期由盈转亏，主要由于贸易业务应收及预付款计提巨额减值66.81亿元。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210120958333_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210120958333_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1427099&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2521270860","title":"中國高速傳動預計2024年歸母淨利潤虧損65.57億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270860","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 18:36","pubTimestamp":1742726187,"startTime":"0","endTime":"0","summary":"3月23日，中国高速传动（00658）发布公告，预计截至2024年12月31日止年度将录得公司拥有人应占亏损约65.57亿元，而截至2023年12月31日止年度则录得拥有人应占溢利约9550万元。这一巨额亏损主要归因于公司对贸易业务应收及预付款计提了约66.81亿元的减值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503233353315594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00658"],"gpt_icon":0},{"id":"2521277820","title":"中國高速傳動(00658)發盈警，預期年度股東應佔虧損約65.57億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 18:36","pubTimestamp":1742726174,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高速传动(00658)发布公告，相比截至2023年12月31日止年度取得本公司拥有人应占溢利约人民币9550万元，预期截至2024年12月31日止年度取得本公司拥有人应占亏损约人民币65.57亿元。该减少主要归因于贸易业务应收及预付款计提巨额减值人民币66.81亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1205","BK1546","00658"],"gpt_icon":0},{"id":"2521588277","title":"中國高速傳動預計2024年度虧損65.57億元  對貿易業務應收及預付款計提鉅額減值66.81億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521588277","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521588277?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 18:34","pubTimestamp":1742726050,"startTime":"0","endTime":"0","summary":"格隆汇3月23日丨中国高速传动(00658.HK)公布，相比截至2023年12月31日止年度录得公司拥有人应占溢利约人民币9550万元，预期截至2024年12月31日止年度录得公司拥有人应占亏损约人民币65.57亿元。该减少主要归因于贸易业务应收及预付款计提巨额减值人民币66.81亿元。此前公告称，有证据显示亦有其他相关公司及个人涉嫌参与违法事宜，损害公司利益，导致公司对贸易业务应收及预付款计提巨额减值。公司正在寻求法律意见，并将对相关公司及个人采取适当的法律措施，保护公司的利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032318342194be0197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032318342194be0197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","00658"],"gpt_icon":0},{"id":"2520518295","title":"21深度丨誰在控制全球最大風電齒輪箱公司的“命門”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518295","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:27","pubTimestamp":1742387262,"startTime":"0","endTime":"0","summary":"全球最大的风电齿轮箱公司中国高速传动的“命门”——核心控股子公司南京高速齿轮制造有限公司，如今“谁说了算”？然而，3月10日，中国高速传动公告回应，公司及董事会明确反驳有关南高齿章程细则修订的指控，并不认为会失去对南高齿的控制。南高齿以风电齿轮箱业务最为外界所熟知。2024年11月，丰盛控股方面从公开的工商信息获悉，南高齿已经于2024年9月底修订了公司章程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319204647a439c1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319204647a439c1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00607","00658","BK1546","BK1205","BK1500","BK1511"],"gpt_icon":0},{"id":"2520952006","title":"“66億應收預付款未付事件”已被刑事偵查，中國高速傳動2024年財報怎麼做？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952006","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 07:30","pubTimestamp":1742340601,"startTime":"0","endTime":"0","summary":"但是，尚未偿付的逾66亿元应收款项及预付款项还没有定论，不知道中国高速传动如何编制2024年财报？双方的彻底撕破脸，还要从中国高速传动此前的一则罢免董事公告说起。2025年3月2日，中国高速传动公告称，公司董事会于2月28日决议罢免房坚的执行董事职务。66亿“应收预付款”尚无定论中国高速传动的管理层与控股股东之争的起因，是公司去年爆出的66.40亿元应收及预付款项逾期未被偿付的“大雷”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031907302394b92cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031907302394b92cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658"],"gpt_icon":0},{"id":"2519810303","title":"中國高速傳動涉刑事案件 正式展開偵查","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810303","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:29","pubTimestamp":1742120965,"startTime":"0","endTime":"0","summary":"3月16日，中国高速传动（00658）发布公告，近日公司向中国有关当局提交报告，要求对相关附属公司的协议及款项进行调查。公告中提到，南京传动于3月13日收到南京市公安局江宁分局的通知，经过初步审查，确认报案案件符合刑事立案标准，涉及相关附属公司的资金和资产涉嫌被职务侵占和挪用，已正式展开刑事侦查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346919946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2519723663","title":"中國高速傳動(00658)：公司將繼續全力協助有關當局的偵查及獨立調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2519723663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519723663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:25","pubTimestamp":1742120752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高速传动 发布公告，诚如公司日期为2025年3月2日的公告所述，公司已以相关附属公司的名义向中国的有关当局提交报告，要求对有关该等协议及相关款项的事实及情况进行调查。目前，针对该案件涉及相关附属公司资金、资产涉嫌被职务侵占、挪用，已正式展开刑事侦查。公司将继续全力协助有关当局的侦查及独立调查，并寻求一切必要及适当的途径维持及执行其权利，以保障公司的最佳利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","00658","BK1205"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00658\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-09","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-15","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00658\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00658","date":"2025-04-14","current":-0.206507,"percent":0.116788,"low":-3.532694,"twenty":4.876206,"median":8.793268,"eighty":16.471653,"high":43.387662,"avg":10.89155,"sd":9.699837,"marketCap":1439056569},"quantilePoints":[{"date":"2020-04-17","current":15.666945,"twenty":29.711718,"median":37.716692,"eighty":41.300504,"marketCap":7522341157},{"date":"2020-04-24","current":15.173536,"twenty":15.882902,"median":37.547401,"eighty":41.251211,"marketCap":7277047424},{"date":"2020-04-29","current":16.798519,"twenty":15.875199,"median":37.371429,"eighty":40.986319,"marketCap":8061987371},{"date":"2020-05-08","current":17.334781,"twenty":15.940432,"median":36.960024,"eighty":40.261574,"marketCap":8323634020},{"date":"2020-05-15","current":16.685535,"twenty":16.16872,"median":35.805912,"eighty":39.883971,"marketCap":7980222793},{"date":"2020-05-22","current":15.778876,"twenty":16.124455,"median":35.261668,"eighty":39.540715,"marketCap":7522341157},{"date":"2020-05-29","current":14.429675,"twenty":15.833804,"median":33.658839,"eighty":39.139248,"marketCap":6868224535},{"date":"2020-06-05","current":15.280231,"twenty":15.742816,"median":31.305865,"eighty":38.793541,"marketCap":7326106170},{"date":"2020-06-12","current":15.21346,"twenty":15.661798,"median":30.715871,"eighty":38.619082,"marketCap":7293400339},{"date":"2020-06-19","current":14.74314,"twenty":15.54335,"median":30.252772,"eighty":38.556608,"marketCap":7080812437},{"date":"2020-06-26","current":15.98337,"twenty":15.492361,"median":29.426109,"eighty":38.509803,"marketCap":7669517397},{"date":"2020-07-03","current":15.414341,"twenty":15.41931,"median":17.750299,"eighty":38.45843,"marketCap":7407870748},{"date":"2020-07-10","current":16.785498,"twenty":15.440533,"median":17.296588,"eighty":38.34348,"marketCap":8143751948},{"date":"2020-07-17","current":15.48008,"twenty":15.452754,"median":17.119067,"eighty":38.315959,"marketCap":7522341157},{"date":"2020-07-24","current":15.709831,"twenty":15.467201,"median":16.957992,"eighty":38.237331,"marketCap":7604105735},{"date":"2020-07-31","current":15.886853,"twenty":15.467201,"median":16.798519,"eighty":38.211457,"marketCap":7734929059},{"date":"2020-08-07","current":18.017011,"twenty":15.481838,"median":16.857495,"eighty":38.12396,"marketCap":8781515655},{"date":"2020-08-14","current":18.909016,"twenty":15.490616,"median":17.026142,"eighty":38.116861,"marketCap":9239397291},{"date":"2020-08-21","current":20.789262,"twenty":15.503024,"median":17.144492,"eighty":38.077542,"marketCap":10204219309},{"date":"2020-08-28","current":18.479464,"twenty":15.525186,"median":17.334781,"eighty":37.982519,"marketCap":9141279798},{"date":"2020-09-04","current":12.593311,"twenty":15.467201,"median":17.144492,"eighty":37.962243,"marketCap":8732456909},{"date":"2020-09-11","current":12.650504,"twenty":15.407926,"median":17.026142,"eighty":37.943681,"marketCap":8781515655},{"date":"2020-09-18","current":14.722204,"twenty":15.345784,"median":16.857495,"eighty":37.873328,"marketCap":10318689718},{"date":"2020-09-25","current":13.59363,"twenty":15.283993,"median":16.785498,"eighty":37.75782,"marketCap":9451985193},{"date":"2020-09-30","current":14.301521,"twenty":15.223275,"median":16.614528,"eighty":37.675564,"marketCap":9991631407},{"date":"2020-10-09","current":14.306208,"twenty":15.223275,"median":16.685535,"eighty":37.612061,"marketCap":10138807647},{"date":"2020-10-16","current":12.927041,"twenty":15.162063,"median":16.452447,"eighty":37.558529,"marketCap":9157632713},{"date":"2020-10-23","current":13.391047,"twenty":15.017998,"median":16.264132,"eighty":37.41812,"marketCap":9501043940},{"date":"2020-10-30","current":13.250711,"twenty":14.810965,"median":16.102259,"eighty":37.368554,"marketCap":9402926447},{"date":"2020-11-06","current":13.006456,"twenty":14.696368,"median":15.983181,"eighty":37.119965,"marketCap":9337514784},{"date":"2020-11-13","current":13.200373,"twenty":14.500994,"median":15.98123,"eighty":36.960776,"marketCap":9484691024},{"date":"2020-11-20","current":13.231195,"twenty":14.239045,"median":15.889411,"eighty":36.930312,"marketCap":9566455602},{"date":"2020-11-27","current":12.559408,"twenty":13.938049,"median":15.882902,"eighty":36.414111,"marketCap":9059515220},{"date":"2020-12-04","current":13.730158,"twenty":13.735492,"median":15.833423,"eighty":35.750457,"marketCap":9975278491},{"date":"2020-12-11","current":14.236901,"twenty":13.692749,"median":15.779168,"eighty":35.486144,"marketCap":10318689718},{"date":"2020-12-18","current":16.556552,"twenty":13.735492,"median":15.779022,"eighty":35.340126,"marketCap":12019392936},{"date":"2020-12-24","current":16.336968,"twenty":13.75993,"median":15.803411,"eighty":35.190114,"marketCap":11872216696},{"date":"2020-12-31","current":17.095055,"twenty":13.814025,"median":15.833423,"eighty":34.954854,"marketCap":12428215825},{"date":"2021-01-08","current":19.773654,"twenty":16.969239,"median":18.31732,"eighty":18.981634,"marketCap":14505036101},{"date":"2021-01-15","current":17.725582,"twenty":17.069508,"median":18.380317,"eighty":18.87694,"marketCap":12984214954},{"date":"2021-01-22","current":17.867048,"twenty":17.293186,"median":18.31732,"eighty":18.87694,"marketCap":13082332448},{"date":"2021-01-29","current":16.17,"twenty":16.969239,"median":17.796315,"eighty":18.594883,"marketCap":11937628358},{"date":"2021-02-05","current":16.423427,"twenty":16.524562,"median":17.529002,"eighty":18.525572,"marketCap":12052098767},{"date":"2021-02-11","current":16.911717,"twenty":16.64827,"median":17.457476,"eighty":18.496366,"marketCap":12428215825},{"date":"2021-02-19","current":17.771803,"twenty":16.832387,"median":17.529002,"eighty":18.45156,"marketCap":13065979532},{"date":"2021-02-26","current":16.807829,"twenty":16.57664,"median":17.441375,"eighty":18.439869,"marketCap":12330098332},{"date":"2021-03-05","current":17.028851,"twenty":16.763017,"median":17.236933,"eighty":18.40433,"marketCap":12460921656},{"date":"2021-03-12","current":15.894603,"twenty":16.439002,"median":17.063122,"eighty":18.236007,"marketCap":11610570047},{"date":"2021-03-19","current":16.414962,"twenty":16.433732,"median":17.013669,"eighty":17.902012,"marketCap":11986687105},{"date":"2021-03-26","current":15.970398,"twenty":16.414033,"median":16.951862,"eighty":17.847999,"marketCap":11610570047},{"date":"2021-04-01","current":11.804558,"twenty":16.372567,"median":16.93147,"eighty":17.771803,"marketCap":11757746287},{"date":"2021-04-09","current":11.008612,"twenty":16.151037,"median":16.876316,"eighty":17.74407,"marketCap":10989159256},{"date":"2021-04-16","current":9.269801,"twenty":15.672282,"median":16.814617,"eighty":17.701679,"marketCap":9288456038},{"date":"2021-04-23","current":9.262937,"twenty":15.158901,"median":16.532846,"eighty":17.620521,"marketCap":9304808953},{"date":"2021-04-30","current":9.111422,"twenty":11.461113,"median":16.512898,"eighty":17.573215,"marketCap":9190338544},{"date":"2021-05-07","current":8.682279,"twenty":9.730802,"median":16.463847,"eighty":17.545667,"marketCap":8814221486},{"date":"2021-05-14","current":8.091546,"twenty":9.418773,"median":16.434438,"eighty":17.524951,"marketCap":8209163611},{"date":"2021-05-21","current":8.234344,"twenty":9.21902,"median":16.42425,"eighty":17.499846,"marketCap":8356339851},{"date":"2021-05-28","current":8.090171,"twenty":9.066133,"median":16.413801,"eighty":17.462734,"marketCap":8290928188},{"date":"2021-06-04","current":8.224905,"twenty":8.756183,"median":16.266327,"eighty":17.444595,"marketCap":8389045682},{"date":"2021-06-11","current":8.626359,"twenty":8.648727,"median":15.970398,"eighty":17.41355,"marketCap":8797868571},{"date":"2021-06-18","current":8.729217,"twenty":8.574364,"median":15.799405,"eighty":17.364158,"marketCap":8830574402},{"date":"2021-06-25","current":8.36268,"twenty":8.3983,"median":15.405086,"eighty":17.21872,"marketCap":8454457344},{"date":"2021-07-02","current":8.053245,"twenty":8.385364,"median":15.122153,"eighty":17.145867,"marketCap":8127399033},{"date":"2021-07-09","current":8.045102,"twenty":8.341763,"median":11.804558,"eighty":17.095055,"marketCap":8111046117},{"date":"2021-07-16","current":8.012826,"twenty":8.300771,"median":11.207875,"eighty":17.031188,"marketCap":8078340286},{"date":"2021-07-23","current":8.175816,"twenty":8.234344,"median":9.755068,"eighty":17.028851,"marketCap":8241869442},{"date":"2021-07-30","current":7.792753,"twenty":8.188281,"median":9.533786,"eighty":17.013669,"marketCap":7882105299},{"date":"2021-08-06","current":8.265403,"twenty":8.18068,"median":9.404614,"eighty":16.965092,"marketCap":8339986935},{"date":"2021-08-13","current":8.173234,"twenty":8.175816,"median":9.22634,"eighty":16.9525,"marketCap":8258222357},{"date":"2021-08-20","current":8.504843,"twenty":8.171703,"median":9.117416,"eighty":16.951224,"marketCap":8568927753},{"date":"2021-08-27","current":8.806871,"twenty":8.173234,"median":9.068556,"eighty":16.911717,"marketCap":8912338980},{"date":"2021-09-03","current":7.753851,"twenty":8.125569,"median":8.879028,"eighty":16.876316,"marketCap":11774099203},{"date":"2021-09-10","current":6.767215,"twenty":8.091546,"median":8.775447,"eighty":16.821453,"marketCap":10302336802},{"date":"2021-09-17","current":7.261323,"twenty":8.085601,"median":8.729217,"eighty":16.821405,"marketCap":11021865087},{"date":"2021-09-24","current":7.645631,"twenty":8.051616,"median":8.704376,"eighty":16.810544,"marketCap":11610570047},{"date":"2021-09-30","current":7.019105,"twenty":8.006605,"median":8.660826,"eighty":16.77422,"marketCap":10694806776},{"date":"2021-10-08","current":6.235912,"twenty":7.975099,"median":8.57895,"eighty":16.620433,"marketCap":9501043940},{"date":"2021-10-15","current":6.092203,"twenty":7.915027,"median":8.512982,"eighty":16.5274,"marketCap":9288456038},{"date":"2021-10-22","current":6.208514,"twenty":7.795375,"median":8.437062,"eighty":16.517002,"marketCap":9533749771},{"date":"2021-10-29","current":6.448093,"twenty":7.760497,"median":8.399741,"eighty":16.51305,"marketCap":9877160998},{"date":"2021-11-05","current":6.789202,"twenty":7.526659,"median":8.391132,"eighty":16.509862,"marketCap":10416807211},{"date":"2021-11-12","current":7.122213,"twenty":7.262261,"median":8.366939,"eighty":16.489408,"marketCap":10972806340},{"date":"2021-11-19","current":7.504333,"twenty":7.258358,"median":8.351746,"eighty":16.459327,"marketCap":11545158385},{"date":"2021-11-26","current":6.641229,"twenty":7.211098,"median":8.341496,"eighty":16.445775,"marketCap":10220572225},{"date":"2021-12-03","current":6.607759,"twenty":7.087866,"median":8.300771,"eighty":16.434674,"marketCap":10187866393},{"date":"2021-12-10","current":6.374143,"twenty":7.02001,"median":8.26035,"eighty":16.429985,"marketCap":9844455167},{"date":"2021-12-17","current":6.028896,"twenty":6.980884,"median":8.242285,"eighty":16.424414,"marketCap":9304808953},{"date":"2021-12-24","current":5.980802,"twenty":6.863667,"median":8.217735,"eighty":16.420041,"marketCap":9239397291},{"date":"2021-12-31","current":5.936133,"twenty":6.798284,"median":8.202941,"eighty":16.41473,"marketCap":9190338544},{"date":"2022-01-07","current":5.746702,"twenty":5.81031,"median":5.876832,"eighty":5.957383,"marketCap":8863280233},{"date":"2022-01-14","current":5.723634,"twenty":5.731625,"median":5.839235,"eighty":5.925583,"marketCap":8846927317},{"date":"2022-01-21","current":5.837227,"twenty":5.71689,"median":5.804788,"eighty":5.893519,"marketCap":9043162304},{"date":"2022-01-28","current":5.661678,"twenty":5.682124,"median":5.741827,"eighty":5.873703,"marketCap":8748809824},{"date":"2022-02-04","current":5.950324,"twenty":5.682264,"median":5.741827,"eighty":5.876832,"marketCap":9190338544},{"date":"2022-02-11","current":5.980595,"twenty":5.697865,"median":5.804788,"eighty":5.980595,"marketCap":9255750206},{"date":"2022-02-18","current":6.098573,"twenty":5.704886,"median":5.850853,"eighty":6.056038,"marketCap":9484691024},{"date":"2022-02-25","current":6.23042,"twenty":5.706773,"median":5.876832,"eighty":6.098573,"marketCap":9713631842},{"date":"2022-03-04","current":6.238519,"twenty":5.722119,"median":5.943229,"eighty":6.152762,"marketCap":9729984758},{"date":"2022-03-11","current":5.095371,"twenty":5.682264,"median":5.876832,"eighty":6.126769,"marketCap":8274575273},{"date":"2022-03-18","current":4.70125,"twenty":5.52664,"median":5.850853,"eighty":6.106946,"marketCap":7604105735},{"date":"2022-03-25","current":4.660613,"twenty":5.095371,"median":5.804788,"eighty":6.101123,"marketCap":7538694073},{"date":"2022-04-01","current":4.756054,"twenty":4.857516,"median":5.741827,"eighty":6.098573,"marketCap":7702223228},{"date":"2022-04-08","current":4.814555,"twenty":4.826829,"median":5.728522,"eighty":6.090908,"marketCap":7800340722},{"date":"2022-04-14","current":4.73154,"twenty":4.746249,"median":5.714446,"eighty":6.074533,"marketCap":7653164482},{"date":"2022-04-22","current":4.285923,"twenty":4.716158,"median":5.701376,"eighty":6.061352,"marketCap":6802812872},{"date":"2022-04-29","current":4.607342,"twenty":4.600646,"median":5.681913,"eighty":6.054439,"marketCap":7195282846},{"date":"2022-05-06","current":4.403078,"twenty":4.561704,"median":5.529157,"eighty":6.048801,"marketCap":6819165788},{"date":"2022-05-13","current":4.268269,"twenty":4.54331,"median":5.457358,"eighty":6.035842,"marketCap":6492107477},{"date":"2022-05-20","current":4.474274,"twenty":4.522962,"median":5.109245,"eighty":6.013782,"marketCap":6900930366},{"date":"2022-05-27","current":4.531217,"twenty":4.503765,"median":5.032918,"eighty":5.989259,"marketCap":6982694944},{"date":"2022-06-02","current":4.728685,"twenty":4.504167,"median":4.892452,"eighty":5.982328,"marketCap":7326106170},{"date":"2022-06-10","current":4.877583,"twenty":4.510207,"median":4.873952,"eighty":5.956378,"marketCap":7505988242},{"date":"2022-06-17","current":4.840383,"twenty":4.520708,"median":4.840383,"eighty":5.938971,"marketCap":7440576579},{"date":"2022-06-24","current":4.980129,"twenty":4.529566,"median":4.840254,"eighty":5.922066,"marketCap":7685870313},{"date":"2022-06-30","current":4.935646,"twenty":4.532443,"median":4.858333,"eighty":5.893519,"marketCap":7604105735},{"date":"2022-07-08","current":5.375912,"twenty":4.533668,"median":4.859149,"eighty":5.873703,"marketCap":8290928188},{"date":"2022-07-15","current":4.794749,"twenty":4.534544,"median":4.864736,"eighty":5.867334,"marketCap":7326106170},{"date":"2022-07-22","current":5.604467,"twenty":4.539965,"median":4.873458,"eighty":5.848128,"marketCap":8568927753},{"date":"2022-07-29","current":5.426719,"twenty":4.549805,"median":4.881941,"eighty":5.823285,"marketCap":8307281104},{"date":"2022-08-05","current":5.354898,"twenty":4.555517,"median":4.902281,"eighty":5.808469,"marketCap":8176457780},{"date":"2022-08-12","current":4.887716,"twenty":4.555517,"median":4.897367,"eighty":5.781029,"marketCap":7473282410},{"date":"2022-08-19","current":13.552591,"twenty":4.557646,"median":4.902281,"eighty":5.781029,"marketCap":8012928624},{"date":"2022-08-26","current":12.517803,"twenty":4.56508,"median":4.925823,"eighty":5.867334,"marketCap":7342459086},{"date":"2022-09-02","current":12.311093,"twenty":4.572629,"median":4.947935,"eighty":5.941809,"marketCap":7195282846},{"date":"2022-09-09","current":12.049186,"twenty":4.579081,"median":5.016483,"eighty":6.022606,"marketCap":7015400775},{"date":"2022-09-16","current":11.679636,"twenty":4.587667,"median":5.061126,"eighty":6.061352,"marketCap":6737401210},{"date":"2022-09-23","current":11.792621,"twenty":4.600646,"median":5.095371,"eighty":6.104617,"marketCap":6671989548},{"date":"2022-09-30","current":10.212324,"twenty":4.624899,"median":5.168274,"eighty":6.176039,"marketCap":5788932108},{"date":"2022-10-07","current":10.587962,"twenty":4.65311,"median":5.255261,"eighty":6.236899,"marketCap":6001520010},{"date":"2022-10-14","current":9.885008,"twenty":4.660841,"median":5.319561,"eighty":6.368374,"marketCap":5543638374},{"date":"2022-10-21","current":11.039503,"twenty":4.668924,"median":5.384118,"eighty":9.903486,"marketCap":6148696250},{"date":"2022-10-28","current":9.558494,"twenty":4.698221,"median":5.407919,"eighty":9.931795,"marketCap":5314697557},{"date":"2022-11-04","current":10.136307,"twenty":4.700757,"median":5.442524,"eighty":9.945936,"marketCap":5690814614},{"date":"2022-11-11","current":10.104514,"twenty":4.703505,"median":5.518874,"eighty":10.104349,"marketCap":5723520446},{"date":"2022-11-18","current":10.197188,"twenty":4.713596,"median":5.52834,"eighty":10.206874,"marketCap":5756226277},{"date":"2022-11-25","current":9.986725,"twenty":4.718627,"median":5.604467,"eighty":10.211718,"marketCap":5592697121},{"date":"2022-12-02","current":10.247874,"twenty":4.722177,"median":5.681261,"eighty":10.22776,"marketCap":5837990854},{"date":"2022-12-09","current":10.437975,"twenty":4.725248,"median":5.697865,"eighty":10.286822,"marketCap":6001520010},{"date":"2022-12-16","current":9.721175,"twenty":4.728474,"median":5.714446,"eighty":10.286822,"marketCap":5576344205},{"date":"2022-12-23","current":9.005674,"twenty":4.729256,"median":5.73341,"eighty":10.274892,"marketCap":5167521316},{"date":"2022-12-30","current":9.883067,"twenty":4.730969,"median":5.741827,"eighty":10.254628,"marketCap":5739873361},{"date":"2023-01-06","current":10.200624,"twenty":4.73431,"median":5.784989,"eighty":10.261383,"marketCap":5985167094},{"date":"2023-01-13","current":9.981852,"twenty":4.740924,"median":5.837227,"eighty":10.248781,"marketCap":5968814179},{"date":"2023-01-20","current":10.288922,"twenty":4.74793,"median":5.874225,"eighty":10.262743,"marketCap":6099637503},{"date":"2023-01-27","current":10.479868,"twenty":4.750481,"median":5.89769,"eighty":10.288114,"marketCap":6214107912},{"date":"2023-02-03","current":10.563061,"twenty":4.756054,"median":5.950324,"eighty":10.288357,"marketCap":6295872490},{"date":"2023-02-10","current":10.047267,"twenty":4.756563,"median":6.00152,"eighty":10.288116,"marketCap":5952461263},{"date":"2023-02-17","current":9.864548,"twenty":4.75744,"median":6.052041,"eighty":10.288114,"marketCap":5788932108},{"date":"2023-02-24","current":9.563479,"twenty":4.780722,"median":6.076943,"eighty":10.281646,"marketCap":5543638374},{"date":"2023-03-03","current":9.502207,"twenty":4.791221,"median":6.101123,"eighty":10.250141,"marketCap":5543638374},{"date":"2023-03-10","current":8.753947,"twenty":8.872549,"median":9.100048,"eighty":9.381873,"marketCap":5069403823},{"date":"2023-03-17","current":8.781932,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":5134815485},{"date":"2023-03-24","current":8.378095,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":4954933414},{"date":"2023-03-31","current":8.16395,"twenty":7.88994,"median":15.726569,"eighty":36.530994,"marketCap":4791404259},{"date":"2023-04-06","current":7.723119,"twenty":7.852639,"median":15.679224,"eighty":36.513092,"marketCap":4529757610},{"date":"2023-04-14","current":39.154244,"twenty":7.832358,"median":15.677921,"eighty":36.718312,"marketCap":4546110525},{"date":"2023-04-21","current":37.483413,"twenty":7.832358,"median":15.677921,"eighty":37.005281,"marketCap":4349875538},{"date":"2023-04-28","current":40.604049,"twenty":7.832358,"median":15.677921,"eighty":37.167763,"marketCap":4676933850},{"date":"2023-05-05","current":38.836698,"twenty":7.832358,"median":15.677921,"eighty":37.294255,"marketCap":4480698863},{"date":"2023-05-12","current":40.675933,"twenty":7.832358,"median":15.677921,"eighty":37.363933,"marketCap":4660580934},{"date":"2023-05-19","current":41.256062,"twenty":7.832358,"median":15.677921,"eighty":37.522257,"marketCap":4660580934},{"date":"2023-05-25","current":38.664763,"twenty":7.842499,"median":15.678572,"eighty":37.593238,"marketCap":4349875538},{"date":"2023-06-02","current":38.79632,"twenty":7.832358,"median":15.677921,"eighty":37.672841,"marketCap":4349875538},{"date":"2023-06-09","current":38.998434,"twenty":7.832358,"median":15.677921,"eighty":37.82197,"marketCap":4366228454},{"date":"2023-06-16","current":40.066689,"twenty":7.832358,"median":15.677921,"eighty":37.977855,"marketCap":4464345947},{"date":"2023-06-23","current":34.531219,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3826582241},{"date":"2023-06-30","current":36.335595,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3990111396},{"date":"2023-07-07","current":35.212958,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3859288072},{"date":"2023-07-14","current":36.491384,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":4055523058},{"date":"2023-07-21","current":35.479135,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3924699734},{"date":"2023-07-28","current":39.216855,"twenty":7.842499,"median":15.678572,"eighty":38.115819,"marketCap":4333522623},{"date":"2023-08-04","current":37.674348,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4169993467},{"date":"2023-08-11","current":35.956718,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":3957405565},{"date":"2023-08-18","current":36.814626,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4022817227},{"date":"2023-08-25","current":8.97449,"twenty":7.832358,"median":15.677246,"eighty":38.126401,"marketCap":3761170578},{"date":"2023-09-01","current":9.908836,"twenty":7.832358,"median":15.617765,"eighty":38.123231,"marketCap":4169993467},{"date":"2023-09-08","current":9.515704,"twenty":7.832358,"median":15.497595,"eighty":38.009189,"marketCap":3957405565},{"date":"2023-09-15","current":9.130342,"twenty":7.832358,"median":15.445922,"eighty":37.921072,"marketCap":3826582241},{"date":"2023-09-22","current":8.935298,"twenty":7.832358,"median":15.38668,"eighty":37.752709,"marketCap":3728464747},{"date":"2023-09-29","current":8.802632,"twenty":7.842499,"median":15.325223,"eighty":37.674448,"marketCap":3679406001},{"date":"2023-10-06","current":6.849772,"twenty":7.78884,"median":15.289635,"eighty":37.621082,"marketCap":2861760223},{"date":"2023-10-13","current":7.40882,"twenty":7.705959,"median":15.196778,"eighty":37.534923,"marketCap":3090701040},{"date":"2023-10-20","current":7.027648,"twenty":7.54849,"median":15.022065,"eighty":37.390056,"marketCap":2927171885},{"date":"2023-10-27","current":7.344883,"twenty":7.405376,"median":14.877296,"eighty":37.34551,"marketCap":3057995209},{"date":"2023-11-03","current":7.795513,"twenty":7.373133,"median":14.712262,"eighty":37.251101,"marketCap":3254230196},{"date":"2023-11-10","current":7.287782,"twenty":7.35517,"median":14.489107,"eighty":37.136746,"marketCap":3041642294},{"date":"2023-11-17","current":7.416798,"twenty":7.343843,"median":14.191116,"eighty":36.990822,"marketCap":3123406871},{"date":"2023-11-24","current":7.048122,"twenty":7.332748,"median":14.030009,"eighty":36.778632,"marketCap":2992583547},{"date":"2023-12-01","current":6.520399,"twenty":7.269,"median":13.848184,"eighty":36.631826,"marketCap":2779995645},{"date":"2023-12-08","current":6.238772,"twenty":7.213652,"median":13.62389,"eighty":36.492906,"marketCap":2649172320},{"date":"2023-12-15","current":6.126373,"twenty":7.102526,"median":13.536063,"eighty":36.343536,"marketCap":2616466489},{"date":"2023-12-22","current":6.053837,"twenty":7.046864,"median":13.406269,"eighty":36.101909,"marketCap":2583760658},{"date":"2023-12-29","current":6.212291,"twenty":7.025136,"median":13.332668,"eighty":36.053935,"marketCap":2665525236},{"date":"2024-01-05","current":5.834203,"twenty":6.989752,"median":13.273587,"eighty":35.968521,"marketCap":2485643165},{"date":"2024-01-12","current":5.332386,"twenty":6.943625,"median":13.167258,"eighty":35.845019,"marketCap":2273055262},{"date":"2024-01-19","current":5.378136,"twenty":6.856458,"median":13.057884,"eighty":35.748071,"marketCap":2289408178},{"date":"2024-01-26","current":5.707672,"twenty":6.825439,"median":12.948116,"eighty":35.66693,"marketCap":2420231502},{"date":"2024-02-02","current":5.290198,"twenty":6.745886,"median":12.805515,"eighty":35.577414,"marketCap":2240349431},{"date":"2024-02-09","current":5.110571,"twenty":6.662081,"median":12.668794,"eighty":35.53539,"marketCap":2174937769},{"date":"2024-02-16","current":5.570471,"twenty":6.639977,"median":12.578733,"eighty":35.484133,"marketCap":2371172756},{"date":"2024-02-23","current":5.754474,"twenty":6.523667,"median":12.434184,"eighty":35.411066,"marketCap":2436584418},{"date":"2024-03-01","current":5.635098,"twenty":6.416895,"median":12.220526,"eighty":35.335561,"marketCap":2387525671},{"date":"2024-03-08","current":3.703623,"twenty":6.361634,"median":12.026047,"eighty":35.226349,"marketCap":1569879893},{"date":"2024-03-15","current":3.089087,"twenty":6.311556,"median":11.964365,"eighty":35.183437,"marketCap":1308233244},{"date":"2024-03-22","current":3.053266,"twenty":6.27321,"median":11.742081,"eighty":35.082784,"marketCap":1291880329},{"date":"2024-03-28","current":2.986586,"twenty":6.238772,"median":11.640049,"eighty":35.053275,"marketCap":1259174498},{"date":"2024-04-05","current":12.181575,"twenty":6.23862,"median":11.506909,"eighty":34.948479,"marketCap":1259174498},{"date":"2024-04-12","current":12.332775,"twenty":6.238671,"median":11.559083,"eighty":34.865934,"marketCap":1275527413},{"date":"2024-04-19","current":11.077331,"twenty":6.238671,"median":11.275006,"eighty":34.622671,"marketCap":1144704089},{"date":"2024-04-26","current":11.883221,"twenty":6.238772,"median":11.336513,"eighty":34.550504,"marketCap":1226468667},{"date":"2024-05-03","current":13.476967,"twenty":6.238772,"median":11.336513,"eighty":34.440359,"marketCap":1389997822},{"date":"2024-05-10","current":15.501347,"twenty":6.238772,"median":11.336513,"eighty":34.338337,"marketCap":1602585724},{"date":"2024-05-17","current":16.633,"twenty":6.238772,"median":11.336513,"eighty":34.241974,"marketCap":1717056133},{"date":"2024-05-24","current":17.623707,"twenty":6.238772,"median":11.336513,"eighty":34.050501,"marketCap":1815173627},{"date":"2024-05-31","current":17.447178,"twenty":6.238772,"median":11.336513,"eighty":33.651995,"marketCap":1798820711},{"date":"2024-06-07","current":17.945264,"twenty":6.238772,"median":11.336513,"eighty":33.369314,"marketCap":1847879458},{"date":"2024-06-14","current":16.849049,"twenty":6.238772,"median":11.336513,"eighty":33.130733,"marketCap":1733409049},{"date":"2024-06-21","current":17.680829,"twenty":6.238772,"median":11.336513,"eighty":33.124241,"marketCap":1815173627},{"date":"2024-06-28","current":17.688167,"twenty":6.238772,"median":11.336513,"eighty":32.874542,"marketCap":1815173627},{"date":"2024-07-05","current":17.373234,"twenty":6.238772,"median":11.336513,"eighty":32.770417,"marketCap":1782467796},{"date":"2024-07-12","current":17.347752,"twenty":6.238772,"median":11.336513,"eighty":32.082647,"marketCap":1782467796},{"date":"2024-07-19","current":17.82488,"twenty":6.238772,"median":11.336513,"eighty":31.305865,"marketCap":1831526542},{"date":"2024-07-26","current":17.124656,"twenty":6.238772,"median":11.336513,"eighty":30.662184,"marketCap":1766114880},{"date":"2024-08-02","current":16.975987,"twenty":6.238772,"median":11.336513,"eighty":30.179532,"marketCap":1749761964},{"date":"2024-08-09","current":17.178802,"twenty":6.238772,"median":11.336513,"eighty":29.562646,"marketCap":1782467796},{"date":"2024-08-16","current":17.329672,"twenty":6.238772,"median":11.336513,"eighty":28.99644,"marketCap":1798820711},{"date":"2024-08-23","current":16.629217,"twenty":6.238772,"median":11.336513,"eighty":19.498092,"marketCap":1733409049},{"date":"2024-08-30","current":-2.432966,"twenty":6.235912,"median":11.175512,"eighty":19.146474,"marketCap":1717056133},{"date":"2024-09-06","current":-2.362315,"twenty":6.210677,"median":11.024057,"eighty":18.733929,"marketCap":1667997387},{"date":"2024-09-13","current":-2.252411,"twenty":6.17067,"median":10.592954,"eighty":18.453621,"marketCap":1586232809},{"date":"2024-09-20","current":-2.192819,"twenty":6.14467,"median":10.546288,"eighty":18.322466,"marketCap":1553526978},{"date":"2024-09-27","current":-2.363265,"twenty":6.118325,"median":10.459444,"eighty":18.133764,"marketCap":1684350302},{"date":"2024-10-04","current":-2.81198,"twenty":6.100613,"median":10.401076,"eighty":18.078448,"marketCap":1995055698},{"date":"2024-10-10","current":-2.643654,"twenty":6.068321,"median":10.36061,"eighty":17.991178,"marketCap":1864232373},{"date":"2024-10-18","current":-2.472008,"twenty":6.052495,"median":10.288116,"eighty":17.830983,"marketCap":1733409049},{"date":"2024-10-25","current":-2.472165,"twenty":6.028237,"median":10.231351,"eighty":17.775688,"marketCap":1733409049},{"date":"2024-11-01","current":-2.517113,"twenty":5.98816,"median":10.209296,"eighty":17.688167,"marketCap":1766114880},{"date":"2024-11-08","current":-2.559815,"twenty":5.932616,"median":10.169056,"eighty":17.649963,"marketCap":1782467796},{"date":"2024-11-15","current":-2.484656,"twenty":5.875789,"median":10.12985,"eighty":17.624069,"marketCap":1717056133},{"date":"2024-11-22","current":-2.557117,"twenty":5.831324,"median":10.094402,"eighty":17.529648,"marketCap":1766114880},{"date":"2024-11-29","current":-1.918929,"twenty":5.763046,"median":10.084126,"eighty":17.466716,"marketCap":1324586160},{"date":"2024-12-06","current":-1.947207,"twenty":5.732505,"median":10.047267,"eighty":17.37778,"marketCap":1340939075},{"date":"2024-12-13","current":-1.97275,"twenty":5.712978,"median":9.9917,"eighty":17.269948,"marketCap":1357291991},{"date":"2024-12-20","current":-2.007539,"twenty":5.688143,"median":9.962646,"eighty":17.192845,"marketCap":1373644907},{"date":"2024-12-27","current":-2.033016,"twenty":5.676824,"median":9.930653,"eighty":17.177508,"marketCap":1389997822},{"date":"2025-01-03","current":-1.93545,"twenty":5.595279,"median":9.908503,"eighty":17.128898,"marketCap":1324586160},{"date":"2025-01-10","current":-1.894841,"twenty":5.528454,"median":9.883067,"eighty":17.099512,"marketCap":1291880329},{"date":"2025-01-17","current":-1.869346,"twenty":5.505535,"median":9.826488,"eighty":17.016164,"marketCap":1275527413},{"date":"2025-01-24","current":-2.04824,"twenty":5.442351,"median":9.733194,"eighty":16.965902,"marketCap":1406350738},{"date":"2025-01-28","current":-2.014804,"twenty":5.42769,"median":9.713274,"eighty":16.9525,"marketCap":1389997822},{"date":"2025-02-07","current":-2.168293,"twenty":5.392556,"median":9.57787,"eighty":16.910567,"marketCap":1488115315},{"date":"2025-02-14","current":-2.197368,"twenty":5.364326,"median":9.554381,"eighty":16.879192,"marketCap":1504468231},{"date":"2025-02-21","current":-2.209137,"twenty":5.309576,"median":9.500643,"eighty":16.821424,"marketCap":1520821147},{"date":"2025-02-28","current":-2.168776,"twenty":5.264395,"median":9.437493,"eighty":16.765288,"marketCap":1488115315},{"date":"2025-03-07","current":-2.18384,"twenty":5.214192,"median":9.296276,"eighty":16.621345,"marketCap":1504468231},{"date":"2025-03-14","current":-2.11186,"twenty":5.11559,"median":9.206495,"eighty":16.557738,"marketCap":1455409484},{"date":"2025-03-21","current":-2.112689,"twenty":5.056385,"median":9.111422,"eighty":16.522517,"marketCap":1455409484},{"date":"2025-03-28","current":-2.116973,"twenty":4.945406,"median":8.990409,"eighty":16.475557,"marketCap":1455409484},{"date":"2025-04-03","current":-0.205005,"twenty":4.908083,"median":8.951578,"eighty":16.475557,"marketCap":1439056569},{"date":"2025-04-11","current":-0.199804,"twenty":4.88107,"median":8.802632,"eighty":16.475557,"marketCap":1389997822},{"date":"2025-04-14","current":-0.206507,"twenty":4.876206,"median":8.793268,"eighty":16.471653,"marketCap":1439056569}],"updateTime":1744727589176}}}