港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國大冶有色金屬

0.047

+0.0049.30%

成交量：726.60萬

成交額：32.74萬

市值：8.41億

市盈率：19.71

高：0.048

開：0.043

低：0.043

收：0.043

資料載入中...

總覽公司新聞公告

中國大冶有色金屬盤中異動早盤大幅拉昇6.98%

中國大冶有色金屬04月15日主力淨流出12萬元散户資金買入

中國大冶有色金屬將於4月22日召開年度業績説明會

中國大冶有色金屬盤中異動早盤股價大漲5.13%

中國大冶有色金屬盤中異動早盤快速下跌8.33%報0.044港元

中國大冶有色金屬2024年收入約578.5億元同比增加約29.18%

格隆汇资讯

中國大冶有色金屬(00661)發佈年度業績股東應佔溢利4019.7萬元同比扭虧為盈

中國大冶有色金屬擬3月31日舉行董事會會議批准年度業績

格隆汇资讯

中國大冶有色金屬03月19日主力淨流出4萬元散戶資金買入

中國大冶有色金屬預期年度溢利同比減少約95.26%

中國大冶有色金屬(00661)發盈警預計年度溢利同比減少約95.26%至959.6萬元

中國大冶有色金屬盤中異動股價大跌6.00%

中國大冶有色金屬簽署服務框架協議

中國大冶有色金屬盤中異動下午盤股價大漲6.25%

中國大冶有色金屬盤中異動下午盤大幅下跌6.00%

中國大冶有色金屬盤中異動早盤股價大漲6.25%報0.051港元

中國大冶有色金屬盤中異動快速跳水6.12%

中國大冶有色金屬盤中異動下午盤急速跳水6.25%報0.045港元

中國大冶有色金屬盤中異動股價大跌6.12%報0.046港元

中國大冶有色金屬盤中異動下午盤股價大跌6.00%報0.047港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00661/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","market":"HK","secType":"STK","nameCN":"中國大冶有色金屬","latestPrice":0.047,"timestamp":1744859398871,"preClose":0.043,"halted":0,"volume":7266000,"delay":0,"floatShares":17895579706,"shares":17895579706,"eps":0.0023845533064265757,"marketStatus":"交易中","change":0.004,"latestTime":"04-17 11:10:07","open":0.043,"high":0.048,"low":0.043,"amount":327364,"amplitude":0.116279,"askPrice":0.047,"askSize":3602000,"bidPrice":0.043,"bidSize":994000,"shortable":0,"etf":0,"ttmEps":0.0023845533064265757,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.043,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.415853,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00661\",,,,,undefined,":{"symbol":"00661","floatShares":17895579706,"roa":"1.43%","roe":"0.20%","lyrEps":0.002385,"volumeRatio":3.415853,"shares":17895579706,"dividePrice":0,"high":0.048,"amplitude":0.116279,"preClose":0.043,"low":0.043,"week52Low":0.039,"pbRate":"0.26","psRate":"0.01","week52High":0.091,"institutionHeld":0,"latestPrice":0.047,"committee":-0.56745,"eps":0.002384631644311972,"divideRate":0,"volume":7266000,"delay":0,"ttmEps":0.002384631644311972,"open":0.043,"prevYearClose":0.048,"prevWeekClose":0.043,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.041,"twentyDayClose":0.051,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00661\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782965","title":"中國大冶有色金屬盤中異動 早盤大幅拉昇6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853605,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时33分，中国大冶有色金属股票出现异动，股价大幅拉升6.98%。截至发稿，该股报0.046港元/股，成交量468.2万股，换手率0.03%，振幅6.98%。中国大冶有色金属股票所在的铜行业中，整体涨幅为0.29%。其相关个股中，中国大冶有色金属、万国黄金集团、中国黄金国际涨幅较大，振幅较大的相关个股有中国大冶有色金属、万国黄金集团、中国黄金国际，振幅分别为4.65%、4.20%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093326973a91a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093326973a91a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2527466600","title":"中國大冶有色金屬04月15日主力淨流出12萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704913,"startTime":"0","endTime":"0","summary":"04月15日, 中国大冶有色金属股价跌2.38%，报收0.04元，成交金额42万元，换手率0.06%，振幅7.14%，量比1.72。中国大冶有色金属今日主力资金净流出12万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名2477/2651。|04月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|6.26%|#|华科智能投资|2.48%|#|冠轈控股|1.70%|#|...|...|#2477|中国大冶有色金属|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170843a4597b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170843a4597b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2526539885","title":"中國大冶有色金屬將於4月22日召開年度業績説明會","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539885","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:47","pubTimestamp":1744274865,"startTime":"0","endTime":"0","summary":"4月10日，中国大冶有色金属（00661）发布公告，为了方便广大投资者更全面深入了解公司2024年年度经营业绩和经营情况，将于2025年4月22日14:00-15:00召开2024年年度业绩说明会。此次说明会将采用网上会议的形式进行，主要针对投资者普遍关心的问题进行交流。公司董事会主席肖述欣、行政总裁张金钟及其他高层将出席此次业绩说明会，欢迎投资者届时参与。投资者如有意提问，需在2025年4月17日17:00前通过电子邮件进行报名登记。此举旨在提升公司与投资者之间的沟通，增强透明度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016513194d1a896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016513194d1a896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1206","BK1592"],"gpt_icon":0},{"id":"2526209163","title":"中國大冶有色金屬盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526209163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526209163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:44","pubTimestamp":1744249473,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时44分，中国大冶有色金属股票出现异动，股价大幅上涨5.13%。中国大冶有色金属股票所在的铜行业中，整体涨幅为0.70%。其相关个股中，五矿资源、中国黄金国际、万国黄金集团涨幅较大，振幅较大的相关个股有万国黄金集团、五矿资源、中国有色矿业，振幅分别为5.08%、4.33%、3.79%。中国大冶有色金属公司简介：中国大冶有色金属矿业有限公司是一家主要从事金属产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009443394d1453b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009443394d1453b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1206","BK1592"],"gpt_icon":0},{"id":"2525035475","title":"中國大冶有色金屬盤中異動 早盤快速下跌8.33%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989535,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，中国大冶有色金属股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.044港元/股，成交量353.8万股，换手率0.02%，振幅4.17%。中国大冶有色金属股票所在的铜行业中，整体跌幅为1.57%。其相关个股中，硕奥国际、中国金属利用、兴业合金涨幅较大，振幅较大的相关个股有五矿资源、万国黄金集团、中国大冶有色金属，振幅分别为4.74%、4.46%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709321597300c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709321597300c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","00661","BK1592"],"gpt_icon":0},{"id":"2523948786","title":"中國大冶有色金屬2024年收入約578.5億元 同比增加約29.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948786","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:36","pubTimestamp":1743420992,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨中国大冶有色金属公告，截至2024年12月31日止年度全年业绩，年度收入约为人民币578.5亿元，较2023年同期增加约29.18%。年内溢利约人民币959.6万元，较2023年同期同比减少约95.26%。集团2024年全年共生产矿山铜约1.81万吨，与上年同期增加约17.53%；阴极铜约70.36万吨，同比增加约12.54%；稀贵金属产品约692.37吨，同比增加约14.40%；生产硫酸等化工产品约206.44万吨，同比增加约14.58%；铁精矿约18.73万吨，同比增加约68.13%；钼精矿约43.68吨，同比增加约126.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311936489729bd14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503311936489729bd14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1592","00661"],"gpt_icon":0},{"id":"2523094851","title":"中國大冶有色金屬(00661)發佈年度業績 股東應佔溢利4019.7萬元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523094851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523094851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:29","pubTimestamp":1743420582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国大冶有色金属(00661)发布截至2024年12月31日止年度的全年业绩，收入578.53亿元(人民币，下同)，同比增加29.18%;股东应占溢利4019.7万元，同比扭亏为盈;每股基本盈利0.22分。公告称，收入增加主要是由于冶炼厂2023年冶炼系统环保升级改造火法、硫酸系统停产近9个月，影响主要产品产量大幅下降，2024年改造完成全面恢复生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1206","BK1592","00661"],"gpt_icon":0},{"id":"2520084979","title":"中國大冶有色金屬擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520084979","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520084979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:31","pubTimestamp":1742373071,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨中国大冶有色金属(00661.HK)宣布，公司将于2025年3月31日举行董事会会议，以考虑及批准（其中包括）公司及其附属公司截至2024年12月31日止财政年度的全年业绩公告及派付末期股息（如有）的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916312494b9b613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916312494b9b613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1592","BK1206"],"gpt_icon":0},{"id":"2520979704","title":"中國大冶有色金屬03月19日主力淨流出4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372193,"startTime":"0","endTime":"0","summary":"03月19日, 中国大冶有色金属股价跌1.92%，报收0.05元，成交金额96万元，换手率0.11%，振幅7.69%，量比4.34。中国大冶有色金属今日主力资金净流出4万元，上一交易日主力净流出0万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165708a43976cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165708a43976cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","00661","BK1592"],"gpt_icon":0},{"id":"2520672523","title":"中國大冶有色金屬預期年度溢利同比減少約95.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672523","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 21:12","pubTimestamp":1742303544,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨中国大冶有色金属(00661.HK)公告，根据集团截至2024年12月31日止年度的未经审核综合管理账目的初步评估及董事会现时可获得的资料，预计相对于上年度，集团将录得溢利大幅减少。董事会认为，预期溢利大幅减少，主要原因是受国内外冶炼产能集中加速释放和铜精矿供应紧张的双向作用，2024年冶炼加工费断崖式下降，下属冶炼加工企业效益空间大幅缩窄。鉴于上文所述，董事会预期于截至2024年12月31日止年度收入约为人民币57,852,731,000元，同比增加约29.18%，年内溢利约人民币9,596,000元，同比减少约95.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211224a69aa3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211224a69aa3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1206","BK1592"],"gpt_icon":0},{"id":"2520620452","title":"中國大冶有色金屬(00661)發盈警 預計年度溢利同比減少約95.26%至959.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520620452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520620452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:07","pubTimestamp":1742299638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国大冶有色金属(00661)发布公告，预计相对于截至2023年12月31日止年度，集团将取得溢利大幅减少。公告称，溢利大幅减少，主要原因是受国内外冶炼产能集中加速释放和铜精矿供应紧张的双向作用，2024年冶炼加工费断崖式下降，下属冶炼加工企业效益空间大幅缩窄。预期于截至2024年12月31日止年度收入约为人民币578.53亿元(2023年：人民币447.85亿元)，同比增加约29.18%，年内溢利约人民币959.6万元(2023年：人民币2.02亿元)，同比减少约95.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00661","BK1206","BK1592"],"gpt_icon":0},{"id":"2518592730","title":"中國大冶有色金屬盤中異動 股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518592730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518592730?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:50","pubTimestamp":1741657815,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时50分，中国大冶有色金属股票出现异动，股价急速跳水6.00%。中国大冶有色金属股票所在的铜行业中，整体跌幅为0.37%。其相关个股中，硕奥国际、齐合环保、兴业合金涨幅较大，振幅较大的相关个股有中国金属利用、中国大冶有色金属、万国黄金集团，振幅分别为7.46%、6.00%、5.80%。中国大冶有色金属公司简介：中国大冶有色金属矿业有限公司是一家主要从事金属产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095015a26bbe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095015a26bbe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1592","BK1206"],"gpt_icon":0},{"id":"2516680808","title":"中國大冶有色金屬簽署服務框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680808","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003545,"startTime":"0","endTime":"0","summary":"3月3日，中国大冶有色金属（00661）发布公告，宣布与中国有色矿业签署了服务框架协议，协议日期为2025年3月3日。根据协议，本公司将向中国有色矿业集团提供包括工程设计、环保监测、机械检测、技术开发等多项服务，协议有效期至2025年12月31日。具体的付款将依据所签订的合约条款进行。公告中提到，历史交易金额截至2024年为1200万元，建议的年度上限为3639万元。本公司在2024年之前并未向中国有色矿业集团提供相关服务，预计本协议将帮助公司增加收入并多元化收入基础。董事会认为，此协议的签署将有助于充分利用公司的技术知识及团队能力，提高整体运营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030320060996377fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030320060996377fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1206","BK1592"],"gpt_icon":0},{"id":"2514070963","title":"中國大冶有色金屬盤中異動 下午盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070963?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:33","pubTimestamp":1740548033,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时33分，中国大冶有色金属股票出现异动，股价大幅拉升6.25%。中国大冶有色金属股票所在的铜行业中，整体涨幅为0.05%。其相关个股中，中国大冶有色金属、兴业合金、中国金属利用涨幅较大，振幅较大的相关个股有中国大冶有色金属、中国金属利用、兴业合金，振幅分别为10.42%、5.88%、5.00%。中国大冶有色金属公司简介：中国大冶有色金属矿业有限公司是一家主要从事金属产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133353a2546023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133353a2546023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","BK1592","00661"],"gpt_icon":0},{"id":"2513232348","title":"中國大冶有色金屬盤中異動 下午盤大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:42","pubTimestamp":1740120124,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时42分，中国大冶有色金属股票出现异动，股价急速下跌6.00%。中国大冶有色金属股票所在的铜行业中，整体跌幅为0.19%。其相关个股中，中国金属利用、万国黄金集团、硕奥国际涨幅较大，振幅较大的相关个股有中国金属利用、齐合环保、中国黄金国际，振幅分别为10.42%、7.69%、6.44%。中国大冶有色金属公司简介：中国大冶有色金属矿业有限公司是一家主要从事金属产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144205abd72ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221144205abd72ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2512460591","title":"中國大冶有色金屬盤中異動 早盤股價大漲6.25%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:34","pubTimestamp":1739932497,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时34分，中国大冶有色金属股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.051港元/股，成交量215.6万股，换手率0.01%，振幅8.33%。中国大冶有色金属股票所在的铜行业中，整体涨幅为0.00%。其相关个股中，齐合环保、中国大冶有色金属、万国黄金集团涨幅较大，振幅较大的相关个股有五矿资源、中国大冶有色金属、中国黄金国际，振幅分别为6.34%、6.25%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910345796282889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910345796282889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2512285960","title":"中國大冶有色金屬盤中異動 快速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512285960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512285960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:07","pubTimestamp":1739758053,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时07分，中国大冶有色金属股票出现异动，股价快速跳水6.12%。中国大冶有色金属股票所在的铜行业中，整体跌幅为0.47%。其相关个股中，中国大冶有色金属、硕奥国际、齐合环保涨幅较大，振幅较大的相关个股有五矿资源、中国大冶有色金属、中国黄金国际，振幅分别为5.34%、4.08%、3.51%。中国大冶有色金属公司简介：中国大冶有色金属矿业有限公司是一家主要从事金属产品销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100733a24891ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217100733a24891ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2510134334","title":"中國大冶有色金屬盤中異動 下午盤急速跳水6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343253,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时54分，中国大冶有色金属股票出现异动，股价快速下跌6.25%。截至发稿，该股报0.045港元/股，成交量681.2万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入3.8486万港元，流出21.415万港元。中国大冶有色金属股票所在的铜行业中，整体跌幅为0.43%。其相关个股中，中国金属利用、硕奥国际、兴业合金涨幅较大，振幅较大的相关个股有中国金属利用、中国大冶有色金属、中国黄金国际，振幅分别为8.91%、6.25%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214541398827b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214541398827b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1592","BK1206"],"gpt_icon":0},{"id":"2506362328","title":"中國大冶有色金屬盤中異動 股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506362328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506362328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 15:45","pubTimestamp":1737963934,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时45分，中国大冶有色金属股票出现异动，股价大幅下跌6.12%。截至发稿，该股报0.046港元/股，成交量179.4万股，换手率0.01%，振幅6.12%。中国大冶有色金属股票所在的铜行业中，整体跌幅为0.01%。其相关个股中，中国黄金国际、齐合环保、兴业合金涨幅较大，振幅较大的相关个股有中国黄金国际、中国大冶有色金属、中国金属利用，振幅分别为6.29%、6.12%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271545349611e591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271545349611e591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00661","BK1206"],"gpt_icon":0},{"id":"2505340000","title":"中國大冶有色金屬盤中異動 下午盤股價大跌6.00%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505340000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505340000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:12","pubTimestamp":1737695562,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时12分，中国大冶有色金属股票出现异动，股价大幅跳水6.00%。截至发稿，该股报0.047港元/股，成交量32.6万股，换手率0.00%，振幅6.00%。中国大冶有色金属股票所在的铜行业中，整体涨幅为0.28%。其相关个股中，中国黄金国际、江西铜业股份、五矿资源涨幅较大，振幅较大的相关个股有中国黄金国际、万国黄金集团、中国大冶有色金属，振幅分别为5.35%、5.26%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131242960f0283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124131242960f0283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00661","BK1206","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00661\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00661\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00661","date":"2025-04-16","current":18.053053,"percent":0.87987,"low":-25.521601,"twenty":3.649717,"median":5.703673,"eighty":12.875926,"high":317.798108,"avg":30.101603,"sd":71.491695,"marketCap":769509927},"quantilePoints":[{"date":"2020-04-17","current":5.456449,"twenty":-24.692757,"median":-22.441547,"eighty":-20.067629,"marketCap":876883405},{"date":"2020-04-24","current":4.905317,"twenty":-24.667439,"median":-22.085298,"eighty":4.905317,"marketCap":787405507},{"date":"2020-04-29","current":5.236118,"twenty":-24.600284,"median":-22.044925,"eighty":5.011964,"marketCap":841092246},{"date":"2020-05-08","current":4.899377,"twenty":-24.540132,"median":-21.93261,"eighty":4.99896,"marketCap":787405507},{"date":"2020-05-15","current":5.254189,"twenty":-24.342758,"median":-21.875278,"eighty":5.018243,"marketCap":841092246},{"date":"2020-05-22","current":4.822522,"twenty":-24.120907,"median":-21.610682,"eighty":5.018243,"marketCap":769509927},{"date":"2020-05-29","current":4.60552,"twenty":-24.045215,"median":-21.220992,"eighty":5.011095,"marketCap":733718767},{"date":"2020-06-05","current":4.349147,"twenty":-23.902556,"median":-20.937781,"eighty":4.99896,"marketCap":697927608},{"date":"2020-06-12","current":4.34956,"twenty":-23.693754,"median":-20.846075,"eighty":4.951756,"marketCap":697927608},{"date":"2020-06-19","current":4.452968,"twenty":-23.592992,"median":-20.167632,"eighty":4.92162,"marketCap":715823188},{"date":"2020-06-26","current":4.679854,"twenty":-23.57404,"median":-20.01007,"eighty":4.917161,"marketCap":751614347},{"date":"2020-07-03","current":4.672653,"twenty":-23.535063,"median":-18.264302,"eighty":4.911479,"marketCap":751614347},{"date":"2020-07-10","current":5.399934,"twenty":-23.384284,"median":4.235076,"eighty":4.989141,"marketCap":876883405},{"date":"2020-07-17","current":5.501396,"twenty":-23.268677,"median":4.349147,"eighty":5.034116,"marketCap":894778985},{"date":"2020-07-24","current":5.412553,"twenty":-23.152457,"median":4.369957,"eighty":5.158775,"marketCap":876883405},{"date":"2020-07-31","current":5.490783,"twenty":-23.144719,"median":4.448971,"eighty":5.237495,"marketCap":894778985},{"date":"2020-08-07","current":5.484866,"twenty":-23.130501,"median":4.460138,"eighty":5.248939,"marketCap":894778985},{"date":"2020-08-14","current":5.361719,"twenty":-23.080728,"median":4.477483,"eighty":5.282943,"marketCap":876883405},{"date":"2020-08-21","current":5.55536,"twenty":-22.844207,"median":4.55877,"eighty":5.35094,"marketCap":912674565},{"date":"2020-08-28","current":5.94467,"twenty":-22.602518,"median":4.564498,"eighty":5.38075,"marketCap":984256883},{"date":"2020-09-04","current":6.229891,"twenty":-22.589922,"median":4.649505,"eighty":5.409885,"marketCap":930570144},{"date":"2020-09-11","current":5.983869,"twenty":-22.558884,"median":4.685686,"eighty":5.479183,"marketCap":894778985},{"date":"2020-09-18","current":5.807885,"twenty":-22.534737,"median":4.760791,"eighty":5.51168,"marketCap":876883405},{"date":"2020-09-25","current":5.854397,"twenty":-22.475341,"median":4.822522,"eighty":5.555794,"marketCap":876883405},{"date":"2020-09-30","current":5.826605,"twenty":-22.407753,"median":4.856505,"eighty":5.567886,"marketCap":876883405},{"date":"2020-10-09","current":5.509462,"twenty":-22.371456,"median":4.899377,"eighty":5.576236,"marketCap":841092246},{"date":"2020-10-16","current":5.394453,"twenty":-22.141841,"median":4.906012,"eighty":5.58391,"marketCap":823196666},{"date":"2020-10-23","current":5.503193,"twenty":-22.073917,"median":4.920153,"eighty":5.577648,"marketCap":841092246},{"date":"2020-10-30","current":5.15113,"twenty":-22.039696,"median":4.971061,"eighty":5.576266,"marketCap":787405507},{"date":"2020-11-06","current":5.207315,"twenty":-22.01687,"median":5.012141,"eighty":5.574899,"marketCap":805301086},{"date":"2020-11-13","current":4.971703,"twenty":-21.965805,"median":5.019547,"eighty":5.569422,"marketCap":769509927},{"date":"2020-11-20","current":5.055619,"twenty":-21.920648,"median":5.046688,"eighty":5.560679,"marketCap":787405507},{"date":"2020-11-27","current":5.64331,"twenty":-21.905659,"median":5.098603,"eighty":5.578939,"marketCap":876883405},{"date":"2020-12-04","current":6.86081,"twenty":-21.870137,"median":5.114425,"eighty":5.597668,"marketCap":1073734782},{"date":"2020-12-11","current":9.742793,"twenty":-21.725805,"median":5.13334,"eighty":5.643516,"marketCap":1521124275},{"date":"2020-12-18","current":9.727023,"twenty":-21.623726,"median":5.166548,"eighty":5.688326,"marketCap":1521124275},{"date":"2020-12-24","current":8.688142,"twenty":-21.520044,"median":5.178071,"eighty":5.728148,"marketCap":1360064057},{"date":"2020-12-31","current":9.59875,"twenty":-21.381283,"median":5.20441,"eighty":5.824275,"marketCap":1503228695},{"date":"2021-01-08","current":9.739581,"twenty":9.689615,"median":9.836936,"eighty":10.109596,"marketCap":1539019854},{"date":"2021-01-15","current":8.959537,"twenty":9.022802,"median":9.732452,"eighty":10.054881,"marketCap":1413750796},{"date":"2021-01-22","current":9.530607,"twenty":8.953237,"median":9.59875,"eighty":9.937146,"marketCap":1503228695},{"date":"2021-01-29","current":9.56499,"twenty":8.953237,"median":9.547799,"eighty":9.866501,"marketCap":1521124275},{"date":"2021-02-05","current":9.509421,"twenty":9.022802,"median":9.59875,"eighty":9.900032,"marketCap":1503228695},{"date":"2021-02-11","current":10.513215,"twenty":9.0892,"median":9.59875,"eighty":9.91529,"marketCap":1664288912},{"date":"2021-02-19","current":16.610416,"twenty":9.155648,"median":9.62977,"eighty":10.073759,"marketCap":2630650216},{"date":"2021-02-26","current":17.552965,"twenty":9.277234,"median":9.721196,"eighty":12.593939,"marketCap":2773814854},{"date":"2021-03-05","current":14.53178,"twenty":9.286586,"median":9.836936,"eighty":15.443519,"marketCap":2290634202},{"date":"2021-03-12","current":13.647436,"twenty":9.318715,"median":9.907661,"eighty":15.156822,"marketCap":2147469564},{"date":"2021-03-19","current":13.765746,"twenty":9.396842,"median":10.068007,"eighty":14.671747,"marketCap":2165365144},{"date":"2021-03-26","current":13.369703,"twenty":9.505676,"median":10.172121,"eighty":14.637401,"marketCap":2093782825},{"date":"2021-04-01","current":5.719615,"twenty":9.369868,"median":10.172121,"eighty":14.590986,"marketCap":2075887245},{"date":"2021-04-09","current":5.953011,"twenty":9.279493,"median":10.075197,"eighty":14.574521,"marketCap":2165365144},{"date":"2021-04-16","current":5.83253,"twenty":8.953237,"median":9.995968,"eighty":14.544486,"marketCap":2129573985},{"date":"2021-04-23","current":7.333574,"twenty":8.603226,"median":9.86449,"eighty":14.437531,"marketCap":2684336955},{"date":"2021-04-30","current":7.352158,"twenty":7.41027,"median":9.732452,"eighty":14.278447,"marketCap":2702232535},{"date":"2021-05-07","current":7.982095,"twenty":7.344724,"median":9.636053,"eighty":14.087785,"marketCap":2952770651},{"date":"2021-05-14","current":6.825507,"twenty":7.304862,"median":9.606175,"eighty":13.993437,"marketCap":2523276738},{"date":"2021-05-21","current":6.920415,"twenty":7.212792,"median":9.547798,"eighty":13.898353,"marketCap":2559067897},{"date":"2021-05-28","current":6.181978,"twenty":6.86347,"median":9.50474,"eighty":13.718422,"marketCap":2308529782},{"date":"2021-06-04","current":5.77807,"twenty":6.573702,"median":9.293839,"eighty":13.643191,"marketCap":2147469564},{"date":"2021-06-11","current":5.489567,"twenty":6.19673,"median":9.125534,"eighty":13.596575,"marketCap":2040096086},{"date":"2021-06-18","current":5.534449,"twenty":6.090094,"median":8.959537,"eighty":13.532639,"marketCap":2040096086},{"date":"2021-06-25","current":5.586513,"twenty":5.953871,"median":8.813651,"eighty":13.488654,"marketCap":2057991666},{"date":"2021-07-02","current":5.498965,"twenty":5.778159,"median":8.709631,"eighty":13.369703,"marketCap":2022200506},{"date":"2021-07-09","current":5.601904,"twenty":5.70972,"median":8.121136,"eighty":13.306524,"marketCap":2057991666},{"date":"2021-07-16","current":5.943013,"twenty":5.719615,"median":7.83523,"eighty":13.264358,"marketCap":2183260724},{"date":"2021-07-23","current":6.333327,"twenty":5.70972,"median":7.482799,"eighty":13.186313,"marketCap":2326425361},{"date":"2021-07-30","current":6.117901,"twenty":5.719615,"median":7.374246,"eighty":13.11412,"marketCap":2254843042},{"date":"2021-08-06","current":6.278726,"twenty":5.754729,"median":7.296609,"eighty":12.88023,"marketCap":2308529782},{"date":"2021-08-13","current":6.075759,"twenty":5.77807,"median":7.215137,"eighty":10.513215,"marketCap":2236947463},{"date":"2021-08-20","current":5.703072,"twenty":5.77807,"median":7.021074,"eighty":10.172262,"marketCap":2093782825},{"date":"2021-08-27","current":5.726577,"twenty":5.719615,"median":6.816264,"eighty":10.171979,"marketCap":2111678405},{"date":"2021-09-03","current":3.725308,"twenty":5.684668,"median":6.594421,"eighty":10.075197,"marketCap":2004304927},{"date":"2021-09-10","current":3.881633,"twenty":5.646147,"median":6.360853,"eighty":10.068007,"marketCap":2093782825},{"date":"2021-09-17","current":4.225895,"twenty":5.601904,"median":6.278726,"eighty":10.046131,"marketCap":2272738622},{"date":"2021-09-24","current":3.824829,"twenty":5.590122,"median":6.218859,"eighty":9.96587,"marketCap":2057991666},{"date":"2021-09-30","current":3.546884,"twenty":5.559467,"median":6.184136,"eighty":9.900032,"marketCap":1914827028},{"date":"2021-10-08","current":3.215546,"twenty":5.503194,"median":6.172582,"eighty":9.866501,"marketCap":1735871231},{"date":"2021-10-15","current":3.180215,"twenty":5.49474,"median":6.119003,"eighty":9.853468,"marketCap":1717975651},{"date":"2021-10-22","current":3.552238,"twenty":5.412381,"median":6.112914,"eighty":9.797994,"marketCap":1932722608},{"date":"2021-10-29","current":3.297262,"twenty":5.315654,"median":6.089474,"eighty":9.733878,"marketCap":1789557970},{"date":"2021-11-05","current":3.226001,"twenty":4.352942,"median":6.075759,"eighty":9.722021,"marketCap":1753766811},{"date":"2021-11-12","current":3.081622,"twenty":3.930373,"median":6.068127,"eighty":9.684662,"marketCap":1682184492},{"date":"2021-11-19","current":3.053159,"twenty":3.827219,"median":6.003465,"eighty":9.63354,"marketCap":1664288912},{"date":"2021-11-26","current":2.888087,"twenty":3.725542,"median":5.970956,"eighty":9.623302,"marketCap":1574811014},{"date":"2021-12-03","current":2.620688,"twenty":3.650296,"median":5.953011,"eighty":9.607661,"marketCap":1431646376},{"date":"2021-12-10","current":2.681626,"twenty":3.549026,"median":5.930165,"eighty":9.585246,"marketCap":1467437535},{"date":"2021-12-17","current":2.519855,"twenty":3.436207,"median":5.891155,"eighty":9.551237,"marketCap":1377959637},{"date":"2021-12-24","current":2.51745,"twenty":3.36409,"median":5.8384,"eighty":9.522133,"marketCap":1377959637},{"date":"2021-12-31","current":2.544609,"twenty":3.3108,"median":5.818359,"eighty":9.508485,"marketCap":1395855217},{"date":"2022-01-07","current":2.587055,"twenty":2.535169,"median":2.550195,"eighty":2.553352,"marketCap":1413750796},{"date":"2022-01-14","current":2.614109,"twenty":2.520029,"median":2.550441,"eighty":2.568162,"marketCap":1431646376},{"date":"2022-01-21","current":2.673341,"twenty":2.535169,"median":2.550687,"eighty":2.608947,"marketCap":1467437535},{"date":"2022-01-28","current":2.582127,"twenty":2.52023,"median":2.551281,"eighty":2.608947,"marketCap":1413750796},{"date":"2022-02-04","current":2.517991,"twenty":2.519059,"median":2.551281,"eighty":2.608929,"marketCap":1377959637},{"date":"2022-02-11","current":2.871904,"twenty":2.52101,"median":2.55378,"eighty":2.614109,"marketCap":1574811014},{"date":"2022-02-18","current":2.987771,"twenty":2.544609,"median":2.581438,"eighty":2.673341,"marketCap":1646393332},{"date":"2022-02-25","current":2.818443,"twenty":2.544821,"median":2.601064,"eighty":2.818138,"marketCap":1556915434},{"date":"2022-03-04","current":3.076432,"twenty":2.545112,"median":2.611512,"eighty":2.871794,"marketCap":1700080072},{"date":"2022-03-11","current":2.789192,"twenty":2.546696,"median":2.637405,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-03-18","current":2.735232,"twenty":2.546696,"median":2.643065,"eighty":2.871794,"marketCap":1503228695},{"date":"2022-03-25","current":2.767679,"twenty":2.548939,"median":2.673341,"eighty":2.84721,"marketCap":1521124275},{"date":"2022-04-01","current":4.363691,"twenty":2.550195,"median":2.713102,"eighty":2.871904,"marketCap":1539019854},{"date":"2022-04-08","current":4.260364,"twenty":2.550589,"median":2.734053,"eighty":2.930296,"marketCap":1503228695},{"date":"2022-04-14","current":4.623041,"twenty":2.5514,"median":2.762777,"eighty":3.002527,"marketCap":1628497753},{"date":"2022-04-22","current":4.245164,"twenty":2.552638,"median":2.767356,"eighty":3.07634,"marketCap":1467437535},{"date":"2022-04-29","current":4.472459,"twenty":2.554495,"median":2.770169,"eighty":4.221825,"marketCap":1521124275},{"date":"2022-05-06","current":4.350747,"twenty":2.560604,"median":2.789192,"eighty":4.257324,"marketCap":1467437535},{"date":"2022-05-13","current":4.267937,"twenty":2.58075,"median":2.815789,"eighty":4.312971,"marketCap":1413750796},{"date":"2022-05-20","current":4.26216,"twenty":2.582127,"median":2.827028,"eighty":4.282178,"marketCap":1431646376},{"date":"2022-05-27","current":4.159214,"twenty":2.587055,"median":2.84721,"eighty":4.267937,"marketCap":1395855217},{"date":"2022-06-02","current":4.190049,"twenty":2.598262,"median":2.871904,"eighty":4.263315,"marketCap":1413750796},{"date":"2022-06-10","current":4.004818,"twenty":2.601654,"median":2.924845,"eighty":4.260723,"marketCap":1342168477},{"date":"2022-06-17","current":3.79539,"twenty":2.607503,"median":2.948498,"eighty":4.25895,"marketCap":1270586159},{"date":"2022-06-24","current":3.833582,"twenty":2.608966,"median":3.025694,"eighty":4.247851,"marketCap":1288481738},{"date":"2022-06-30","current":3.733522,"twenty":2.612019,"median":3.076317,"eighty":4.238441,"marketCap":1252690579},{"date":"2022-07-08","current":3.782964,"twenty":2.614085,"median":3.631743,"eighty":4.232278,"marketCap":1270586159},{"date":"2022-07-15","current":3.710792,"twenty":2.628087,"median":3.710467,"eighty":4.229687,"marketCap":1234794999},{"date":"2022-07-22","current":3.815848,"twenty":2.644196,"median":3.709574,"eighty":4.224425,"marketCap":1270586159},{"date":"2022-07-29","current":3.650162,"twenty":2.649035,"median":3.695539,"eighty":4.21553,"marketCap":1216899420},{"date":"2022-08-05","current":3.498035,"twenty":2.663702,"median":3.651646,"eighty":4.209262,"marketCap":1163212680},{"date":"2022-08-12","current":3.708245,"twenty":2.688497,"median":3.649792,"eighty":4.205261,"marketCap":1234794999},{"date":"2022-08-19","current":3.474309,"twenty":2.699197,"median":3.650162,"eighty":4.199437,"marketCap":1145317101},{"date":"2022-08-26","current":4.04926,"twenty":2.715803,"median":3.650904,"eighty":4.195986,"marketCap":1324272898},{"date":"2022-09-02","current":5.316981,"twenty":2.730368,"median":3.681505,"eighty":4.205261,"marketCap":1270586159},{"date":"2022-09-09","current":4.886261,"twenty":2.734289,"median":3.709858,"eighty":4.229687,"marketCap":1163212680},{"date":"2022-09-16","current":5.007707,"twenty":2.745192,"median":3.712413,"eighty":4.253224,"marketCap":1181108260},{"date":"2022-09-23","current":5.028361,"twenty":2.762247,"median":3.725106,"eighty":4.276482,"marketCap":1163212680},{"date":"2022-09-30","current":4.246654,"twenty":2.766066,"median":3.730197,"eighty":4.318145,"marketCap":984256883},{"date":"2022-10-07","current":4.246898,"twenty":2.767162,"median":3.739016,"eighty":4.314728,"marketCap":984256883},{"date":"2022-10-14","current":4.136339,"twenty":2.767839,"median":3.782964,"eighty":4.306865,"marketCap":948465724},{"date":"2022-10-21","current":4.322025,"twenty":2.768818,"median":3.793342,"eighty":4.314053,"marketCap":984256883},{"date":"2022-10-28","current":4.32944,"twenty":2.770535,"median":3.815848,"eighty":4.314998,"marketCap":984256883},{"date":"2022-11-04","current":4.365675,"twenty":2.775438,"median":3.835224,"eighty":4.321646,"marketCap":1002152463},{"date":"2022-11-11","current":4.945273,"twenty":2.793939,"median":3.839801,"eighty":4.357558,"marketCap":1145317101},{"date":"2022-11-18","current":5.117344,"twenty":2.813501,"median":3.902164,"eighty":4.407564,"marketCap":1181108260},{"date":"2022-11-25","current":5.080112,"twenty":2.816259,"median":3.907106,"eighty":4.445552,"marketCap":1163212680},{"date":"2022-12-02","current":5.070752,"twenty":2.818199,"median":3.937089,"eighty":4.489392,"marketCap":1181108260},{"date":"2022-12-09","current":5.176331,"twenty":2.821877,"median":4.004818,"eighty":4.586536,"marketCap":1216899420},{"date":"2022-12-16","current":5.112133,"twenty":2.837594,"median":4.041087,"eighty":4.63651,"marketCap":1199003840},{"date":"2022-12-23","current":5.644478,"twenty":2.845857,"median":4.080037,"eighty":4.734375,"marketCap":1324272898},{"date":"2022-12-30","current":5.426003,"twenty":2.846872,"median":4.092168,"eighty":4.778127,"marketCap":1288481738},{"date":"2023-01-06","current":5.59461,"twenty":2.86196,"median":4.113774,"eighty":4.854895,"marketCap":1342168477},{"date":"2023-01-13","current":6.221572,"twenty":2.87186,"median":4.126492,"eighty":4.956049,"marketCap":1521124275},{"date":"2023-01-20","current":6.644564,"twenty":2.892365,"median":4.137758,"eighty":5.007492,"marketCap":1610602173},{"date":"2023-01-27","current":6.643205,"twenty":2.906005,"median":4.148451,"eighty":5.010854,"marketCap":1610602173},{"date":"2023-02-03","current":6.682414,"twenty":2.922858,"median":4.169304,"eighty":5.035338,"marketCap":1628497753},{"date":"2023-02-10","current":5.910163,"twenty":2.926832,"median":4.177614,"eighty":5.056971,"marketCap":1431646376},{"date":"2023-02-17","current":5.742851,"twenty":2.944152,"median":4.183889,"eighty":5.070228,"marketCap":1377959637},{"date":"2023-02-24","current":5.738425,"twenty":2.948498,"median":4.193598,"eighty":5.112133,"marketCap":1360064057},{"date":"2023-03-03","current":5.476594,"twenty":2.987771,"median":4.20359,"eighty":5.13913,"marketCap":1306377318},{"date":"2023-03-10","current":5.06384,"twenty":5.28407,"median":5.432271,"eighty":5.436886,"marketCap":1199003840},{"date":"2023-03-17","current":5.539302,"twenty":-14.066859,"median":3.389735,"eighty":5.590402,"marketCap":1324272898},{"date":"2023-03-24","current":5.254409,"twenty":-14.066859,"median":3.448449,"eighty":5.590402,"marketCap":1270586159},{"date":"2023-03-31","current":4.996553,"twenty":-14.066424,"median":3.492781,"eighty":5.590091,"marketCap":1199003840},{"date":"2023-04-06","current":9.610387,"twenty":-14.065988,"median":3.495927,"eighty":5.59222,"marketCap":1216899420},{"date":"2023-04-14","current":10.730425,"twenty":-14.066859,"median":3.546884,"eighty":5.604248,"marketCap":1360064057},{"date":"2023-04-21","current":10.029636,"twenty":-14.066859,"median":3.608474,"eighty":5.64199,"marketCap":1270586159},{"date":"2023-04-28","current":9.677909,"twenty":-14.066859,"median":3.649421,"eighty":5.64767,"marketCap":1216899420},{"date":"2023-05-05","current":9.377886,"twenty":-14.066859,"median":3.681505,"eighty":5.665651,"marketCap":1181108260},{"date":"2023-05-12","current":9.299837,"twenty":-14.066859,"median":3.709574,"eighty":5.699402,"marketCap":1163212680},{"date":"2023-05-19","current":9.287358,"twenty":-14.066859,"median":3.725106,"eighty":5.722742,"marketCap":1145317101},{"date":"2023-05-25","current":9.325733,"twenty":-14.066424,"median":3.727761,"eighty":5.732599,"marketCap":1145317101},{"date":"2023-06-02","current":8.772623,"twenty":-14.066859,"median":3.760327,"eighty":5.77669,"marketCap":1073734782},{"date":"2023-06-09","current":8.785298,"twenty":-14.066859,"median":3.79539,"eighty":5.805998,"marketCap":1073734782},{"date":"2023-06-16","current":8.680448,"twenty":-14.066859,"median":3.833174,"eighty":5.83016,"marketCap":1055839202},{"date":"2023-06-21","current":8.731023,"twenty":-14.066424,"median":3.837662,"eighty":5.839715,"marketCap":1055839202},{"date":"2023-06-30","current":8.509158,"twenty":-14.067295,"median":3.8958,"eighty":5.862715,"marketCap":1020048043},{"date":"2023-07-07","current":11.367721,"twenty":-14.066859,"median":3.916314,"eighty":5.916126,"marketCap":1360064057},{"date":"2023-07-14","current":10.62039,"twenty":-14.066859,"median":4.004818,"eighty":5.944007,"marketCap":1288481738},{"date":"2023-07-21","current":10.373592,"twenty":-14.066859,"median":4.080037,"eighty":5.963947,"marketCap":1252690579},{"date":"2023-07-28","current":11.126471,"twenty":-14.066859,"median":4.125065,"eighty":5.986201,"marketCap":1342168477},{"date":"2023-08-04","current":10.663686,"twenty":-14.066859,"median":4.139177,"eighty":6.029,"marketCap":1288481738},{"date":"2023-08-11","current":10.426344,"twenty":-14.066859,"median":4.173545,"eighty":6.068949,"marketCap":1252690579},{"date":"2023-08-18","current":10.351509,"twenty":-14.067295,"median":4.190857,"eighty":6.085389,"marketCap":1234794999},{"date":"2023-08-25","current":10.49635,"twenty":-14.067295,"median":4.209636,"eighty":6.101477,"marketCap":1252690579},{"date":"2023-09-01","current":14.922021,"twenty":-14.061545,"median":4.22854,"eighty":6.118555,"marketCap":1252690579},{"date":"2023-09-08","current":14.452651,"twenty":-14.002536,"median":4.245831,"eighty":6.181038,"marketCap":1199003840},{"date":"2023-09-15","current":14.769556,"twenty":-13.794401,"median":4.261262,"eighty":6.212537,"marketCap":1234794999},{"date":"2023-09-22","current":14.189441,"twenty":-13.694293,"median":4.296686,"eighty":6.228981,"marketCap":1181108260},{"date":"2023-09-29","current":14.594395,"twenty":-13.485663,"median":4.314323,"eighty":6.332975,"marketCap":1216899420},{"date":"2023-10-06","current":12.883577,"twenty":-13.286804,"median":4.32944,"eighty":6.374409,"marketCap":1073734782},{"date":"2023-10-13","current":12.902851,"twenty":-12.903214,"median":4.350747,"eighty":6.522968,"marketCap":1073734782},{"date":"2023-10-20","current":13.35352,"twenty":-12.731314,"median":4.364683,"eighty":6.617457,"marketCap":1109525941},{"date":"2023-10-27","current":13.359252,"twenty":-12.437689,"median":4.418413,"eighty":6.656031,"marketCap":1109525941},{"date":"2023-11-03","current":13.538774,"twenty":-9.862063,"median":4.448971,"eighty":6.730074,"marketCap":1127421521},{"date":"2023-11-10","current":13.326658,"twenty":-9.553288,"median":4.461859,"eighty":6.846689,"marketCap":1109525941},{"date":"2023-11-17","current":12.142415,"twenty":-9.266168,"median":4.493625,"eighty":7.217483,"marketCap":1020048043},{"date":"2023-11-24","current":12.043268,"twenty":-8.68106,"median":4.559821,"eighty":7.378663,"marketCap":1020048043},{"date":"2023-12-01","current":11.362298,"twenty":-8.545561,"median":4.609346,"eighty":7.70958,"marketCap":966361304},{"date":"2023-12-08","current":11.619675,"twenty":-8.419423,"median":4.672653,"eighty":8.120652,"marketCap":984256883},{"date":"2023-12-15","current":11.552961,"twenty":-8.403385,"median":4.714211,"eighty":8.506151,"marketCap":984256883},{"date":"2023-12-22","current":12.191265,"twenty":-8.276377,"median":4.762852,"eighty":8.684173,"marketCap":1037943622},{"date":"2023-12-29","current":12.544767,"twenty":-8.271251,"median":4.79609,"eighty":8.715159,"marketCap":1073734782},{"date":"2024-01-05","current":11.79161,"twenty":-8.258155,"median":4.822522,"eighty":8.773133,"marketCap":1002152463},{"date":"2024-01-12","current":11.153979,"twenty":-8.118491,"median":4.888986,"eighty":8.813912,"marketCap":948465724},{"date":"2024-01-19","current":10.958579,"twenty":-8.106204,"median":4.906707,"eighty":8.921867,"marketCap":930570144},{"date":"2024-01-26","current":10.78983,"twenty":-7.993482,"median":4.955778,"eighty":8.987446,"marketCap":912674565},{"date":"2024-02-02","current":10.379934,"twenty":-7.961193,"median":4.97981,"eighty":9.087927,"marketCap":876883405},{"date":"2024-02-09","current":10.539863,"twenty":-7.926124,"median":5.007091,"eighty":9.192098,"marketCap":894778985},{"date":"2024-02-16","current":10.326833,"twenty":-7.807915,"median":5.014114,"eighty":9.280296,"marketCap":876883405},{"date":"2024-02-23","current":11.017166,"twenty":-7.793231,"median":5.031923,"eighty":9.301755,"marketCap":930570144},{"date":"2024-03-01","current":11.222036,"twenty":-7.667206,"median":5.042573,"eighty":9.382463,"marketCap":948465724},{"date":"2024-03-08","current":13.545114,"twenty":-7.618325,"median":5.062995,"eighty":9.505284,"marketCap":1145317101},{"date":"2024-03-15","current":15.675414,"twenty":-7.494524,"median":5.071128,"eighty":9.566471,"marketCap":1324272898},{"date":"2024-03-22","current":16.113813,"twenty":-7.349961,"median":5.101423,"eighty":9.61103,"marketCap":1360064057},{"date":"2024-03-28","current":15.320184,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-04-05","current":-25.247931,"twenty":2.460622,"median":5.12136,"eighty":9.669538,"marketCap":1539019854},{"date":"2024-04-12","current":-24.353361,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1485333115},{"date":"2024-04-19","current":-24.667834,"twenty":-3.401803,"median":5.119083,"eighty":9.661167,"marketCap":1503228695},{"date":"2024-04-26","current":-21.463987,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-03","current":-21.184604,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1288481738},{"date":"2024-05-10","current":-21.427961,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1306377318},{"date":"2024-05-17","current":-20.871529,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-05-24","current":-22.687134,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1377959637},{"date":"2024-05-31","current":-23.841421,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1449541956},{"date":"2024-06-07","current":-21.808097,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-14","current":-20.943174,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-06-21","current":-21.873889,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1324272898},{"date":"2024-06-28","current":-20.99582,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1270586159},{"date":"2024-07-05","current":-20.40882,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1234794999},{"date":"2024-07-12","current":-18.016117,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1091630362},{"date":"2024-07-19","current":-17.129757,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-07-26","current":-17.066353,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-02","current":-17.076304,"twenty":-7.317069,"median":5.117344,"eighty":9.644424,"marketCap":1037943622},{"date":"2024-08-09","current":-16.378308,"twenty":-7.362188,"median":5.117344,"eighty":9.644424,"marketCap":1002152463},{"date":"2024-08-16","current":-15.787233,"twenty":-7.807833,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-08-23","current":-15.429663,"twenty":-8.348239,"median":5.117344,"eighty":9.644424,"marketCap":948465724},{"date":"2024-08-30","current":-15.61595,"twenty":-15.419615,"median":5.117344,"eighty":9.644424,"marketCap":966361304},{"date":"2024-09-06","current":208.230756,"twenty":2.515069,"median":5.13913,"eighty":9.729207,"marketCap":858987825},{"date":"2024-09-13","current":221.825841,"twenty":2.519696,"median":5.155879,"eighty":9.785467,"marketCap":912674565},{"date":"2024-09-20","current":211.856316,"twenty":2.546062,"median":5.180687,"eighty":9.847958,"marketCap":876883405},{"date":"2024-09-27","current":279.353826,"twenty":2.550853,"median":5.22704,"eighty":9.963755,"marketCap":1163212680},{"date":"2024-10-04","current":297.897958,"twenty":2.570677,"median":5.240305,"eighty":10.038624,"marketCap":1234794999},{"date":"2024-10-10","current":260.625644,"twenty":2.584588,"median":5.246665,"eighty":10.069445,"marketCap":1073734782},{"date":"2024-10-18","current":244.623481,"twenty":2.604774,"median":5.254385,"eighty":10.176359,"marketCap":1002152463},{"date":"2024-10-25","current":244.638992,"twenty":2.614085,"median":5.274598,"eighty":10.337212,"marketCap":1002152463},{"date":"2024-11-01","current":244.47419,"twenty":2.630718,"median":5.299917,"eighty":10.43676,"marketCap":1002152463},{"date":"2024-11-08","current":233.143859,"twenty":2.678312,"median":5.340041,"eighty":10.50042,"marketCap":948465724},{"date":"2024-11-15","current":226.054459,"twenty":2.720894,"median":5.352272,"eighty":10.545931,"marketCap":912674565},{"date":"2024-11-22","current":217.314636,"twenty":2.763306,"median":5.365573,"eighty":10.60745,"marketCap":876883405},{"date":"2024-11-29","current":230.750884,"twenty":2.771268,"median":5.396901,"eighty":10.670595,"marketCap":930570144},{"date":"2024-12-06","current":222.399696,"twenty":2.817198,"median":5.411589,"eighty":10.732055,"marketCap":894778985},{"date":"2024-12-13","current":213.698468,"twenty":2.86196,"median":5.431774,"eighty":10.795428,"marketCap":858987825},{"date":"2024-12-20","current":228.307958,"twenty":2.898867,"median":5.45124,"eighty":10.888699,"marketCap":912674565},{"date":"2024-12-27","current":224.005113,"twenty":2.937224,"median":5.465979,"eighty":10.935394,"marketCap":894778985},{"date":"2025-01-03","current":210.358852,"twenty":3.009905,"median":5.48073,"eighty":10.972733,"marketCap":841092246},{"date":"2025-01-10","current":197.680709,"twenty":3.055345,"median":5.496494,"eighty":11.055685,"marketCap":787405507},{"date":"2025-01-17","current":206.49955,"twenty":3.083356,"median":5.501834,"eighty":11.177485,"marketCap":823196666},{"date":"2025-01-24","current":218.597191,"twenty":3.120333,"median":5.51027,"eighty":11.230192,"marketCap":876883405},{"date":"2025-01-28","current":204.238514,"twenty":3.168294,"median":5.51183,"eighty":11.245713,"marketCap":823196666},{"date":"2025-02-07","current":209.768598,"twenty":3.237403,"median":5.535596,"eighty":11.349729,"marketCap":841092246},{"date":"2025-02-14","current":219.218449,"twenty":3.320047,"median":5.554298,"eighty":11.509108,"marketCap":876883405},{"date":"2025-02-21","current":209.123831,"twenty":3.402271,"median":5.574028,"eighty":11.601093,"marketCap":841092246},{"date":"2025-02-28","current":205.351165,"twenty":3.458793,"median":5.586167,"eighty":11.637382,"marketCap":823196666},{"date":"2025-03-07","current":222.315189,"twenty":3.493876,"median":5.591164,"eighty":11.807204,"marketCap":894778985},{"date":"2025-03-14","current":231.123709,"twenty":3.54489,"median":5.602645,"eighty":12.028859,"marketCap":930570144},{"date":"2025-03-21","current":222.32163,"twenty":3.598564,"median":5.629689,"eighty":12.175659,"marketCap":894778985},{"date":"2025-03-28","current":227.227878,"twenty":3.635279,"median":5.645669,"eighty":12.342576,"marketCap":912674565},{"date":"2025-04-03","current":19.960279,"twenty":3.649569,"median":5.657993,"eighty":12.425537,"marketCap":858987825},{"date":"2025-04-11","current":18.04256,"twenty":3.649569,"median":5.69007,"eighty":12.670556,"marketCap":769509927},{"date":"2025-04-16","current":18.053053,"twenty":3.649717,"median":5.703673,"eighty":12.875926,"marketCap":769509927}],"updateTime":1744859407043}}}