港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方教育

3.240

+0.0100.31%

成交量：568.65萬

成交額：1,836.75萬

市值：70.59億

市盈率：24.15

高：3.280

開：3.260

低：3.200

收：3.230

資料載入中...

總覽公司新聞資訊公告

南向資金2月13日淨賣出中國東方教育269.75萬股連續3日減持

中國東方教育02月13日遭主力拋售132萬元

中國東方教育盤中異動股價大跌5.24%報2.710港元

教育股普升新東方(09901)漲4.67% 中信建投指教育是AI應用落地的核心場景之一

中國東方教育(00667)出現大手買入99.25萬股，成交價$2.83，涉資280.878萬

阿斯达克财经

中國東方教育02月06日主力資金流入47萬元連續3日加倉

大年初七為啥叫“人日”？東方教育時報祝大家：人壽年豐，處處逢喜

送出“與輝同行”後東方甄選同比轉虧，新東方教育主業升溫

腾讯自选股综合

中國東方教育01月20日主力資金流入49萬元連續3日加倉

中國東方教育(00667)出現大手賣出76萬股，成交價$2.53，涉資192.28萬

阿斯达克财经

【港股異動 | 教育股早盤普漲】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。

中國東方教育盤中異動早盤股價大跌5.13%

中國東方教育12月27日主力資金流入176萬元連續3日加倉

南向資金12月23日淨買入中國東方教育21.60萬股連續3日增持

中國東方教育榮獲【2024好公司50】卓越發展大獎！

中國東方教育12月18日主力資金流入63萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00667/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00667"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","market":"HK","secType":"STK","nameCN":"中國東方教育","latestPrice":3.24,"timestamp":1741248512025,"preClose":3.23,"halted":0,"volume":5686500,"delay":0,"changeRate":0.003096,"change":0.01,"floatShares":2178851302,"shares":2178851302,"eps":0.16696802,"lyrEps":0.134149,"pbRate":1.2,"amount":18367525,"amplitude":0.024768,"volumeRatio":0.701993,"dividePrice":0.192981,"prevYearClose":2.73,"fiveDayClose":3.2,"twentyDayClose":2.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","floatShares":2178851302,"roa":"2.90%","roe":"6.18%","lyrEps":0.134149,"volumeRatio":0.701993,"shares":2178851302,"dividePrice":0.192981,"high":3.28,"amplitude":0.024768,"preClose":3.23,"low":3.2,"week52Low":1.966,"pbRate":"1.20","psRate":"1.64","week52High":3.92,"institutionHeld":0,"latestPrice":3.24,"committee":-0.910781,"eps":0.13414949558945818,"divideRate":0.059634,"volume":5686500,"delay":0,"ttmEps":0.16696801619659743,"open":3.26,"prevYearClose":2.73,"prevWeekClose":3.08,"prevMonthClose":3.08,"prevQuarterClose":2.73,"fiveDayClose":3.2,"twentyDayClose":2.74,"sixtyDayClose":2.81,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00667\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-12","symbol":"00667","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-27"},{"date":"2024-03-27","symbol":"00667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-18","symbol":"00667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00667\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-23","value":0.21,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-17","value":0.27,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.245,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00667\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1724256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00667\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00667","date":"2025-03-05","current":19.331981,"percent":0.358245,"low":13.035253,"twenty":16.965054,"median":25.201054,"eighty":42.346441,"high":135.56011,"avg":33.736951,"sd":24.201329,"marketCap":7038137060},"quantilePoints":[{"date":"2020-03-13","current":43.669551,"twenty":48.758098,"median":50.731693,"eighty":52.146784,"marketCap":29618146623},{"date":"2020-03-20","current":40.390129,"twenty":46.671631,"median":50.323346,"eighty":52.113001,"marketCap":26997071700},{"date":"2020-03-27","current":45.126751,"twenty":45.873723,"median":50.03186,"eighty":52.003222,"marketCap":30142361607},{"date":"2020-04-03","current":25.810746,"twenty":43.958065,"median":49.568773,"eighty":51.817118,"marketCap":23926725775},{"date":"2020-04-09","current":28.406286,"twenty":41.375468,"median":49.357906,"eighty":51.756002,"marketCap":26512214458},{"date":"2020-04-17","current":31.369054,"twenty":39.1253,"median":49.115646,"eighty":51.665688,"marketCap":29141524983},{"date":"2020-04-24","current":30.602371,"twenty":31.839874,"median":48.820354,"eighty":51.609829,"marketCap":28396553667},{"date":"2020-04-29","current":29.542802,"twenty":31.272931,"median":48.759665,"eighty":51.580559,"marketCap":27432473142},{"date":"2020-05-08","current":29.621942,"twenty":30.892337,"median":47.250179,"eighty":51.556259,"marketCap":27520116826},{"date":"2020-05-15","current":33.95414,"twenty":30.975475,"median":46.384762,"eighty":51.42639,"marketCap":31420260771},{"date":"2020-05-22","current":33.731052,"twenty":30.98221,"median":46.196467,"eighty":51.333768,"marketCap":31113507876},{"date":"2020-05-29","current":36.21139,"twenty":30.998105,"median":45.100324,"eighty":51.311648,"marketCap":33348421822},{"date":"2020-06-05","current":36.610603,"twenty":31.058065,"median":43.669551,"eighty":51.247602,"marketCap":33961927612},{"date":"2020-06-12","current":37.464472,"twenty":31.113905,"median":41.532856,"eighty":51.001557,"marketCap":34750720769},{"date":"2020-06-19","current":35.13271,"twenty":31.272931,"median":40.390129,"eighty":50.831836,"marketCap":32647272349},{"date":"2020-06-26","current":33.465324,"twenty":31.465341,"median":39.105705,"eighty":50.802512,"marketCap":31069686034},{"date":"2020-07-03","current":32.282756,"twenty":31.614723,"median":37.464472,"eighty":50.776531,"marketCap":30017961824},{"date":"2020-07-10","current":37.112934,"twenty":31.675595,"median":37.194867,"eighty":50.701984,"marketCap":34838364453},{"date":"2020-07-17","current":43.159822,"twenty":31.92845,"median":37.464472,"eighty":50.544911,"marketCap":40579025766},{"date":"2020-07-24","current":43.703754,"twenty":32.305853,"median":39.115503,"eighty":50.364515,"marketCap":40929600502},{"date":"2020-07-31","current":42.332254,"twenty":32.419489,"median":40.390129,"eighty":50.213858,"marketCap":39877876292},{"date":"2020-08-07","current":41.217851,"twenty":32.554107,"median":40.865834,"eighty":50.046657,"marketCap":38869973924},{"date":"2020-08-14","current":40.743904,"twenty":32.798971,"median":41.084892,"eighty":49.983007,"marketCap":38519399188},{"date":"2020-08-21","current":43.273854,"twenty":32.992637,"median":41.151372,"eighty":49.776346,"marketCap":37705138343},{"date":"2020-08-28","current":43.437963,"twenty":33.085511,"median":41.311874,"eighty":49.666316,"marketCap":38143570184},{"date":"2020-09-04","current":43.739145,"twenty":33.353926,"median":41.85556,"eighty":49.399919,"marketCap":38538158841},{"date":"2020-09-11","current":43.344381,"twenty":33.482707,"median":42.227505,"eighty":49.368032,"marketCap":38231256552},{"date":"2020-09-18","current":43.568189,"twenty":33.572536,"median":42.34189,"eighty":49.30502,"marketCap":38801217946},{"date":"2020-09-25","current":40.840422,"twenty":33.669191,"median":42.334303,"eighty":49.142847,"marketCap":36082940530},{"date":"2020-09-30","current":41.436755,"twenty":33.715587,"median":42.317797,"eighty":49.088445,"marketCap":36784431476},{"date":"2020-10-09","current":38.144314,"twenty":33.872262,"median":42.013783,"eighty":48.91098,"marketCap":34349171835},{"date":"2020-10-16","current":37.233996,"twenty":33.944825,"median":41.85556,"eighty":48.830513,"marketCap":33515667027},{"date":"2020-10-23","current":36.835746,"twenty":34.065246,"median":41.589356,"eighty":48.778072,"marketCap":33208586308},{"date":"2020-10-30","current":36.246228,"twenty":34.152884,"median":41.436755,"eighty":48.758098,"marketCap":32682162219},{"date":"2020-11-06","current":38.280269,"twenty":34.240981,"median":41.280305,"eighty":48.433746,"marketCap":34919775039},{"date":"2020-11-13","current":40.074058,"twenty":34.411503,"median":41.217851,"eighty":47.638784,"marketCap":36586799476},{"date":"2020-11-20","current":40.301822,"twenty":34.508385,"median":41.001322,"eighty":47.143641,"marketCap":37025490117},{"date":"2020-11-27","current":40.252647,"twenty":34.800272,"median":40.830528,"eighty":46.766025,"marketCap":36893882924},{"date":"2020-12-04","current":42.581201,"twenty":35.044051,"median":41.001322,"eighty":46.467238,"marketCap":39308957291},{"date":"2020-12-11","current":39.539246,"twenty":35.088823,"median":40.917752,"eighty":46.380853,"marketCap":36413431419},{"date":"2020-12-18","current":38.904521,"twenty":35.117985,"median":40.822221,"eighty":46.336798,"marketCap":35886972170},{"date":"2020-12-24","current":39.719641,"twenty":35.236373,"median":40.689135,"eighty":46.269299,"marketCap":36676661044},{"date":"2020-12-31","current":44.293354,"twenty":35.395782,"median":40.778909,"eighty":46.10445,"marketCap":40916733079},{"date":"2021-01-08","current":36.032174,"twenty":36.32222,"median":40.417134,"eighty":42.326562,"marketCap":33585086701},{"date":"2021-01-15","current":35.092852,"twenty":34.866299,"median":36.279945,"eighty":41.547485,"marketCap":32663143145},{"date":"2021-01-22","current":40.345458,"twenty":35.285912,"median":37.667449,"eighty":40.994678,"marketCap":37536273372},{"date":"2021-01-29","current":40.997463,"twenty":35.785152,"median":40.381296,"eighty":41.767307,"marketCap":38458216929},{"date":"2021-02-05","current":44.389483,"twenty":36.054013,"median":40.565371,"eighty":42.545804,"marketCap":41390730281},{"date":"2021-02-11","current":44.702375,"twenty":36.237671,"median":40.997463,"eighty":44.060761,"marketCap":41742243914},{"date":"2021-02-19","current":45.764679,"twenty":36.619949,"median":41.702416,"eighty":44.288515,"marketCap":42752845608},{"date":"2021-02-26","current":41.151666,"twenty":37.24107,"median":41.728643,"eighty":44.25037,"marketCap":38358925196},{"date":"2021-03-05","current":39.884642,"twenty":37.812785,"median":41.151666,"eighty":44.117982,"marketCap":37084688277},{"date":"2021-03-12","current":38.86578,"twenty":37.992401,"median":41.034777,"eighty":43.882584,"marketCap":36074086582},{"date":"2021-03-19","current":38.45252,"twenty":38.25443,"median":40.824483,"eighty":43.844146,"marketCap":35678633745},{"date":"2021-03-26","current":116.763232,"twenty":38.243267,"median":40.800249,"eighty":43.882584,"marketCap":35722572949},{"date":"2021-04-01","current":120.26366,"twenty":38.338313,"median":40.96451,"eighty":44.293354,"marketCap":36697017640},{"date":"2021-04-09","current":116.693437,"twenty":38.371802,"median":41.072091,"eighty":44.768742,"marketCap":35686201585},{"date":"2021-04-16","current":115.107919,"twenty":38.395384,"median":41.258853,"eighty":45.732742,"marketCap":35334613392},{"date":"2021-04-23","current":130.672623,"twenty":38.430001,"median":41.75487,"eighty":114.04559,"marketCap":40212899569},{"date":"2021-04-30","current":129.229442,"twenty":38.555206,"median":42.019149,"eighty":116.721355,"marketCap":39932712267},{"date":"2021-05-07","current":120.75311,"twenty":38.768934,"median":42.667918,"eighty":120.45944,"marketCap":37555240974},{"date":"2021-05-14","current":121.39839,"twenty":38.968367,"median":43.567607,"eighty":121.55141,"marketCap":37731349959},{"date":"2021-05-21","current":128.728975,"twenty":39.115233,"median":43.872816,"eighty":122.739943,"marketCap":40020766759},{"date":"2021-05-28","current":117.937,"twenty":39.395648,"median":44.269161,"eighty":123.38336,"marketCap":37026914020},{"date":"2021-06-04","current":112.752372,"twenty":39.687794,"median":44.545929,"eighty":122.739943,"marketCap":35231355488},{"date":"2021-06-11","current":110.223489,"twenty":39.809815,"median":44.931909,"eighty":121.911327,"marketCap":34438649989},{"date":"2021-06-18","current":102.314262,"twenty":39.907086,"median":45.711451,"eighty":121.866851,"marketCap":31708219939},{"date":"2021-06-25","current":102.378699,"twenty":40.06658,"median":101.889376,"eighty":121.824618,"marketCap":31708219939},{"date":"2021-07-02","current":81.336704,"twenty":40.345458,"median":93.674603,"eighty":121.780941,"marketCap":25147179379},{"date":"2021-07-09","current":75.999902,"twenty":40.41444,"median":81.336704,"eighty":121.39839,"marketCap":23473636793},{"date":"2021-07-16","current":70.003274,"twenty":40.417134,"median":76.561776,"eighty":120.75311,"marketCap":21621048648},{"date":"2021-07-23","current":64.978858,"twenty":40.485709,"median":74.5722,"eighty":120.601944,"marketCap":20067288663},{"date":"2021-07-30","current":63.982719,"twenty":40.565371,"median":72.234249,"eighty":120.26366,"marketCap":19826042570},{"date":"2021-08-06","current":58.177909,"twenty":40.776014,"median":70.540512,"eighty":119.79055,"marketCap":17983799676},{"date":"2021-08-13","current":58.240454,"twenty":40.824483,"median":69.175798,"eighty":119.603359,"marketCap":18027662602},{"date":"2021-08-20","current":55.42172,"twenty":40.931557,"median":64.978858,"eighty":119.249216,"marketCap":17106541155},{"date":"2021-08-27","current":56.42152,"twenty":40.997463,"median":63.603012,"eighty":119.137743,"marketCap":16849088425},{"date":"2021-09-03","current":64.089321,"twenty":41.072091,"median":63.223305,"eighty":118.836049,"marketCap":19146691392},{"date":"2021-09-10","current":66.335796,"twenty":41.089359,"median":64.03602,"eighty":118.803691,"marketCap":19868795182},{"date":"2021-09-17","current":57.15353,"twenty":41.151666,"median":63.740273,"eighty":117.937,"marketCap":17067907755},{"date":"2021-09-24","current":61.449742,"twenty":41.323164,"median":62.703152,"eighty":117.382934,"marketCap":18359386473},{"date":"2021-09-30","current":58.616879,"twenty":41.567865,"median":61.836382,"eighty":116.955706,"marketCap":17571617805},{"date":"2021-10-08","current":61.174577,"twenty":41.733888,"median":61.519357,"eighty":116.721355,"marketCap":18337504010},{"date":"2021-10-15","current":70.616229,"twenty":41.767307,"median":61.354785,"eighty":116.299861,"marketCap":21182224203},{"date":"2021-10-22","current":62.217908,"twenty":41.793028,"median":61.742603,"eighty":115.468866,"marketCap":18797035734},{"date":"2021-10-29","current":53.792715,"twenty":41.976045,"median":61.354785,"eighty":115.071456,"marketCap":16211463152},{"date":"2021-11-05","current":50.775379,"twenty":42.326562,"median":61.23956,"eighty":114.818967,"marketCap":15327345806},{"date":"2021-11-12","current":50.507715,"twenty":42.545804,"median":61.125897,"eighty":114.204485,"marketCap":15309407886},{"date":"2021-11-19","current":54.961865,"twenty":42.916942,"median":60.805168,"eighty":113.526774,"marketCap":16635933285},{"date":"2021-11-26","current":58.391768,"twenty":43.310539,"median":60.601675,"eighty":113.135912,"marketCap":17679756550},{"date":"2021-12-03","current":44.662899,"twenty":43.522211,"median":60.238404,"eighty":112.902107,"marketCap":13547956126},{"date":"2021-12-10","current":45.230878,"twenty":43.294707,"median":60.060443,"eighty":112.548591,"marketCap":13743672988},{"date":"2021-12-17","current":36.7397,"twenty":42.584453,"median":59.822293,"eighty":111.435147,"marketCap":11155861144},{"date":"2021-12-24","current":34.558176,"twenty":41.793028,"median":59.370947,"eighty":109.826311,"marketCap":10503471603},{"date":"2021-12-31","current":34.840937,"twenty":41.433314,"median":59.163827,"eighty":108.771634,"marketCap":10612447193},{"date":"2022-01-07","current":32.752032,"twenty":33.149709,"median":33.579278,"eighty":34.680402,"marketCap":9938295835},{"date":"2022-01-14","current":32.108762,"twenty":32.67245,"median":33.705679,"eighty":34.381353,"marketCap":9764321290},{"date":"2022-01-21","current":33.248345,"twenty":32.442286,"median":33.487217,"eighty":34.079359,"marketCap":10134017197},{"date":"2022-01-28","current":29.542285,"twenty":31.646212,"median":33.013576,"eighty":33.926165,"marketCap":8981435842},{"date":"2022-02-04","current":28.699788,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":8721023396},{"date":"2022-02-11","current":32.356103,"twenty":29.466803,"median":32.553078,"eighty":33.891321,"marketCap":9851929173},{"date":"2022-02-18","current":33.264126,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":10178151993},{"date":"2022-02-25","current":31.835174,"twenty":29.772542,"median":32.7404,"eighty":33.891321,"marketCap":9764936420},{"date":"2022-03-04","current":31.822983,"twenty":31.634397,"median":32.553657,"eighty":33.83208,"marketCap":9764936420},{"date":"2022-03-11","current":31.374228,"twenty":31.034696,"median":32.356103,"eighty":33.579278,"marketCap":9612699104},{"date":"2022-03-18","current":30.858426,"twenty":29.772542,"median":32.117736,"eighty":33.537769,"marketCap":9416965412},{"date":"2022-03-25","current":25.223677,"twenty":29.542285,"median":32.108762,"eighty":33.487217,"marketCap":9373469036},{"date":"2022-04-01","current":27.006537,"twenty":29.466803,"median":31.963148,"eighty":33.414827,"marketCap":10047942375},{"date":"2022-04-08","current":27.170131,"twenty":28.693914,"median":31.829079,"eighty":33.294266,"marketCap":10113188754},{"date":"2022-04-14","current":26.688401,"twenty":27.70926,"median":31.745036,"eighty":33.254657,"marketCap":9917449617},{"date":"2022-04-22","current":25.646052,"twenty":27.26842,"median":31.644243,"eighty":33.119508,"marketCap":9351980998},{"date":"2022-04-29","current":24.55013,"twenty":26.802071,"median":31.374228,"eighty":32.917774,"marketCap":8808261173},{"date":"2022-05-06","current":21.699499,"twenty":26.555347,"median":31.116643,"eighty":32.896447,"marketCap":7720821522},{"date":"2022-05-13","current":20.538856,"twenty":25.922465,"median":30.858426,"eighty":32.862017,"marketCap":7177101696},{"date":"2022-05-20","current":22.525644,"twenty":24.55013,"median":29.657414,"eighty":32.778806,"marketCap":7981807038},{"date":"2022-05-27","current":21.808029,"twenty":23.829309,"median":29.522432,"eighty":32.752032,"marketCap":7720821522},{"date":"2022-06-02","current":22.120429,"twenty":22.654772,"median":29.466803,"eighty":32.742726,"marketCap":7873454033},{"date":"2022-06-10","current":25.284615,"twenty":22.679352,"median":28.984034,"eighty":32.640958,"marketCap":8939197811},{"date":"2022-06-17","current":26.544114,"twenty":23.247545,"median":28.670416,"eighty":32.566609,"marketCap":9374195271},{"date":"2022-06-24","current":23.310355,"twenty":23.22366,"median":27.675165,"eighty":32.55331,"marketCap":8264951747},{"date":"2022-06-30","current":25.569109,"twenty":23.276327,"median":27.418634,"eighty":32.545633,"marketCap":9050210216},{"date":"2022-07-08","current":24.376196,"twenty":23.356743,"median":27.099615,"eighty":32.42993,"marketCap":8636859268},{"date":"2022-07-15","current":21.133598,"twenty":23.222036,"median":26.811716,"eighty":32.3081,"marketCap":7418561739},{"date":"2022-07-22","current":20.995873,"twenty":22.666824,"median":26.626689,"eighty":32.267294,"marketCap":7375051113},{"date":"2022-07-29","current":19.794968,"twenty":22.428086,"median":26.340321,"eighty":32.180596,"marketCap":6961700166},{"date":"2022-08-05","current":19.721576,"twenty":21.984964,"median":25.938154,"eighty":32.115941,"marketCap":6918222930},{"date":"2022-08-12","current":19.261204,"twenty":21.694908,"median":25.752938,"eighty":32.105958,"marketCap":6765935004},{"date":"2022-08-19","current":19.330831,"twenty":21.551132,"median":25.569109,"eighty":32.050708,"marketCap":6722424168},{"date":"2022-08-26","current":19.917896,"twenty":21.359662,"median":25.341199,"eighty":31.952753,"marketCap":6939978348},{"date":"2022-09-02","current":20.302985,"twenty":21.126423,"median":25.1648,"eighty":31.865574,"marketCap":7048755438},{"date":"2022-09-09","current":21.512827,"twenty":21.022773,"median":24.96367,"eighty":31.827859,"marketCap":7440352962},{"date":"2022-09-16","current":18.538982,"twenty":20.857884,"median":24.678024,"eighty":31.796075,"marketCap":6352582061},{"date":"2022-09-23","current":16.312544,"twenty":20.716741,"median":24.55013,"eighty":31.747171,"marketCap":5482365341},{"date":"2022-09-30","current":16.798312,"twenty":20.549947,"median":24.36907,"eighty":31.70225,"marketCap":5656408685},{"date":"2022-10-07","current":17.83308,"twenty":20.222519,"median":24.320264,"eighty":31.65015,"marketCap":6004495373},{"date":"2022-10-14","current":16.718152,"twenty":19.796868,"median":24.095702,"eighty":31.600314,"marketCap":5569387013},{"date":"2022-10-21","current":17.556741,"twenty":19.317481,"median":23.874582,"eighty":31.446032,"marketCap":5808696611},{"date":"2022-10-28","current":16.994046,"twenty":19.210377,"median":23.746227,"eighty":31.330849,"marketCap":5612897849},{"date":"2022-11-04","current":18.591582,"twenty":18.993379,"median":23.26782,"eighty":31.149195,"marketCap":6200294135},{"date":"2022-11-11","current":21.983523,"twenty":19.10845,"median":23.168123,"eighty":31.100254,"marketCap":7396842126},{"date":"2022-11-18","current":29.455376,"twenty":19.130354,"median":23.221224,"eighty":30.999442,"marketCap":9876959781},{"date":"2022-11-25","current":25.178432,"twenty":19.146352,"median":23.387668,"eighty":30.847142,"marketCap":8375835937},{"date":"2022-12-02","current":30.53758,"twenty":19.210377,"median":23.794102,"eighty":30.844631,"marketCap":10333930434},{"date":"2022-12-09","current":35.925659,"twenty":19.261302,"median":24.067066,"eighty":31.149195,"marketCap":12270182663},{"date":"2022-12-16","current":34.796563,"twenty":19.266667,"median":24.201757,"eighty":31.65015,"marketCap":11856825445},{"date":"2022-12-23","current":42.827936,"twenty":19.292082,"median":24.365613,"eighty":31.832736,"marketCap":14598036466},{"date":"2022-12-30","current":39.286933,"twenty":19.308628,"median":24.374361,"eighty":32.004702,"marketCap":13553765601},{"date":"2023-01-06","current":44.024068,"twenty":19.324156,"median":24.579228,"eighty":32.115941,"marketCap":15344083904},{"date":"2023-01-13","current":37.904228,"twenty":19.565278,"median":24.705366,"eighty":32.42993,"marketCap":13463743686},{"date":"2023-01-20","current":38.479759,"twenty":19.753593,"median":24.933287,"eighty":32.665818,"marketCap":13550887658},{"date":"2023-01-27","current":39.461519,"twenty":19.774937,"median":24.96367,"eighty":32.752032,"marketCap":13899463546},{"date":"2023-02-03","current":35.013401,"twenty":19.794968,"median":25.08254,"eighty":32.926253,"marketCap":12396574273},{"date":"2023-02-10","current":37.206087,"twenty":19.804467,"median":25.201054,"eighty":33.373397,"marketCap":13093745410},{"date":"2023-02-17","current":36.873886,"twenty":19.917896,"median":25.397783,"eighty":33.579278,"marketCap":12854092831},{"date":"2023-02-24","current":38.59571,"twenty":20.083992,"median":25.607581,"eighty":33.891321,"marketCap":13289824792},{"date":"2023-03-03","current":37.656903,"twenty":20.154932,"median":25.779174,"eighty":34.190265,"marketCap":13050172213},{"date":"2023-03-10","current":33.376886,"twenty":33.179979,"median":33.598554,"eighty":34.121933,"marketCap":11481537156},{"date":"2023-03-17","current":31.927962,"twenty":29.333168,"median":40.813915,"eighty":52.951051,"marketCap":11089378392},{"date":"2023-03-24","current":23.748411,"twenty":29.333168,"median":40.759959,"eighty":52.859639,"marketCap":10021835089},{"date":"2023-03-31","current":24.139306,"twenty":28.777657,"median":40.634367,"eighty":52.747939,"marketCap":10108981481},{"date":"2023-04-06","current":23.426076,"twenty":28.664813,"median":40.579924,"eighty":52.730332,"marketCap":9803969109},{"date":"2023-04-14","current":21.843101,"twenty":28.507272,"median":40.557856,"eighty":52.619205,"marketCap":9150509768},{"date":"2023-04-21","current":21.334,"twenty":28.061352,"median":40.485709,"eighty":52.544874,"marketCap":8932640488},{"date":"2023-04-28","current":20.550402,"twenty":27.522431,"median":40.415787,"eighty":52.478617,"marketCap":8540475783},{"date":"2023-05-05","current":21.406516,"twenty":27.399643,"median":40.399954,"eighty":52.460929,"marketCap":8910853560},{"date":"2023-05-12","current":20.817358,"twenty":27.062384,"median":40.357117,"eighty":52.408231,"marketCap":8605933342},{"date":"2023-05-19","current":21.007351,"twenty":26.663716,"median":40.316506,"eighty":52.347059,"marketCap":8562358996},{"date":"2023-05-25","current":19.215539,"twenty":26.454347,"median":40.230103,"eighty":52.327047,"marketCap":7799807941},{"date":"2023-06-01","current":16.857341,"twenty":26.059214,"median":40.070448,"eighty":52.32091,"marketCap":6819385155},{"date":"2023-06-09","current":17.47516,"twenty":25.831137,"median":39.910848,"eighty":52.304312,"marketCap":7059115338},{"date":"2023-06-16","current":19.672866,"twenty":25.584498,"median":39.863472,"eighty":52.298207,"marketCap":7908823666},{"date":"2023-06-23","current":17.328597,"twenty":25.397783,"median":39.744635,"eighty":52.286496,"marketCap":6928390980},{"date":"2023-06-30","current":16.55195,"twenty":25.1648,"median":39.701202,"eighty":52.251893,"marketCap":6558005299},{"date":"2023-07-07","current":16.584303,"twenty":24.963409,"median":39.642078,"eighty":52.251678,"marketCap":6558005299},{"date":"2023-07-14","current":16.898154,"twenty":24.650682,"median":39.539246,"eighty":52.246896,"marketCap":6775879229},{"date":"2023-07-21","current":16.758702,"twenty":24.376196,"median":39.392515,"eighty":52.193605,"marketCap":6688729657},{"date":"2023-07-28","current":18.470719,"twenty":24.342258,"median":39.286933,"eighty":52.168045,"marketCap":7364138840},{"date":"2023-08-04","current":18.003615,"twenty":24.105244,"median":39.256969,"eighty":52.131596,"marketCap":7189839696},{"date":"2023-08-11","current":16.131478,"twenty":23.919855,"median":39.20598,"eighty":52.114893,"marketCap":6405816947},{"date":"2023-08-18","current":16.607685,"twenty":23.747974,"median":39.171074,"eighty":52.11111,"marketCap":5861104622},{"date":"2023-08-25","current":21.721266,"twenty":23.372205,"median":39.080313,"eighty":51.998543,"marketCap":7669549543},{"date":"2023-09-01","current":20.709658,"twenty":23.138092,"median":39.043028,"eighty":51.951998,"marketCap":7342722147},{"date":"2023-09-08","current":21.205108,"twenty":22.623962,"median":39.021458,"eighty":51.863715,"marketCap":7429876119},{"date":"2023-09-15","current":21.041957,"twenty":22.474594,"median":38.935639,"eighty":51.823452,"marketCap":7429876119},{"date":"2023-09-22","current":20.266676,"twenty":22.431917,"median":38.873179,"eighty":51.786587,"marketCap":7124837217},{"date":"2023-09-29","current":19.92262,"twenty":22.19198,"median":38.691166,"eighty":51.688267,"marketCap":7015894752},{"date":"2023-10-06","current":18.756061,"twenty":22.100954,"median":38.653844,"eighty":51.632173,"marketCap":6601919445},{"date":"2023-10-13","current":19.838014,"twenty":21.932033,"median":38.595751,"eighty":51.580559,"marketCap":6972324166},{"date":"2023-10-20","current":18.813106,"twenty":21.803465,"median":38.479759,"eighty":51.556259,"marketCap":6601919445},{"date":"2023-10-27","current":18.759064,"twenty":21.716592,"median":38.406478,"eighty":51.468617,"marketCap":6580130932},{"date":"2023-11-03","current":18.771338,"twenty":21.675809,"median":38.395175,"eighty":51.336491,"marketCap":6601919445},{"date":"2023-11-10","current":17.659899,"twenty":21.584835,"median":38.323718,"eighty":51.317206,"marketCap":6209726210},{"date":"2023-11-17","current":16.580888,"twenty":21.509138,"median":38.196487,"eighty":51.275063,"marketCap":5882898515},{"date":"2023-11-24","current":16.810955,"twenty":21.393875,"median":38.144314,"eighty":51.227041,"marketCap":6013629593},{"date":"2023-12-01","current":16.316931,"twenty":21.3034,"median":38.084703,"eighty":51.153996,"marketCap":5861110002},{"date":"2023-12-08","current":14.677839,"twenty":21.217816,"median":37.904228,"eighty":51.053424,"marketCap":5251031637},{"date":"2023-12-15","current":15.19911,"twenty":21.122835,"median":37.77298,"eighty":51.018003,"marketCap":5468916768},{"date":"2023-12-22","current":15.633431,"twenty":21.041207,"median":37.656903,"eighty":50.990976,"marketCap":5621436359},{"date":"2023-12-29","current":16.153251,"twenty":21.007351,"median":37.634676,"eighty":50.98594,"marketCap":5839321489},{"date":"2024-01-05","current":15.478863,"twenty":20.968229,"median":37.591575,"eighty":50.943159,"marketCap":5556070820},{"date":"2024-01-12","current":15.713304,"twenty":20.866541,"median":37.464472,"eighty":50.916662,"marketCap":5643224872},{"date":"2024-01-19","current":14.276855,"twenty":20.810343,"median":37.357317,"eighty":50.871384,"marketCap":5120300559},{"date":"2024-01-26","current":14.698576,"twenty":20.739762,"median":37.276801,"eighty":50.822098,"marketCap":5251031637},{"date":"2024-02-02","current":13.923459,"twenty":20.709519,"median":37.223701,"eighty":50.792665,"marketCap":4967780968},{"date":"2024-02-09","current":13.794456,"twenty":20.63314,"median":37.206087,"eighty":50.777851,"marketCap":4945992455},{"date":"2024-02-16","current":14.399029,"twenty":20.567589,"median":37.181173,"eighty":50.757905,"marketCap":5163877585},{"date":"2024-02-23","current":16.002272,"twenty":20.463587,"median":37.119353,"eighty":50.728259,"marketCap":5708590411},{"date":"2024-03-01","current":16.175416,"twenty":20.2812,"median":37.104602,"eighty":50.677207,"marketCap":5773955950},{"date":"2024-03-08","current":15.008994,"twenty":20.093408,"median":37.040933,"eighty":50.598274,"marketCap":5359974202},{"date":"2024-03-15","current":14.655894,"twenty":19.934104,"median":36.874667,"eighty":50.552975,"marketCap":5229243124},{"date":"2024-03-22","current":14.730435,"twenty":19.897098,"median":36.830805,"eighty":50.504867,"marketCap":5251031637},{"date":"2024-03-28","current":17.719257,"twenty":19.806514,"median":36.7397,"eighty":50.478868,"marketCap":5229243124},{"date":"2024-04-05","current":16.91221,"twenty":19.77361,"median":36.726472,"eighty":50.413687,"marketCap":4989569481},{"date":"2024-04-12","current":16.976423,"twenty":19.659776,"median":36.615046,"eighty":50.365918,"marketCap":5011357994},{"date":"2024-04-19","current":16.399939,"twenty":19.482465,"median":36.444734,"eighty":50.339215,"marketCap":4837049890},{"date":"2024-04-26","current":17.233798,"twenty":19.355338,"median":36.301392,"eighty":50.27062,"marketCap":5076723533},{"date":"2024-05-03","current":18.50399,"twenty":19.29276,"median":36.21139,"eighty":50.248131,"marketCap":5447128255},{"date":"2024-05-10","current":19.346252,"twenty":19.261497,"median":36.108015,"eighty":50.158771,"marketCap":5708590411},{"date":"2024-05-17","current":19.966283,"twenty":19.264399,"median":36.065234,"eighty":50.081422,"marketCap":5882898515},{"date":"2024-05-24","current":17.640196,"twenty":19.233805,"median":35.996376,"eighty":50.042958,"marketCap":5185666098},{"date":"2024-05-31","current":17.029916,"twenty":19.153685,"median":35.919363,"eighty":49.997339,"marketCap":5011357994},{"date":"2024-06-07","current":16.532116,"twenty":19.071008,"median":35.8526,"eighty":49.888623,"marketCap":4858838403},{"date":"2024-06-14","current":15.582639,"twenty":18.962281,"median":35.705117,"eighty":49.831689,"marketCap":4575587734},{"date":"2024-06-21","current":16.06148,"twenty":18.87075,"median":35.391868,"eighty":49.831689,"marketCap":4706318812},{"date":"2024-06-28","current":16.812043,"twenty":18.768883,"median":35.092852,"eighty":49.831689,"marketCap":4924203942},{"date":"2024-07-05","current":16.8901,"twenty":18.664367,"median":34.923351,"eighty":49.831689,"marketCap":4945992455},{"date":"2024-07-12","current":17.533995,"twenty":18.602836,"median":34.573378,"eighty":49.831689,"marketCap":5142089072},{"date":"2024-07-19","current":16.567829,"twenty":18.470642,"median":34.511463,"eighty":49.790722,"marketCap":4858838403},{"date":"2024-07-26","current":17.616809,"twenty":18.37976,"median":34.213748,"eighty":49.790722,"marketCap":5185666098},{"date":"2024-08-02","current":17.84927,"twenty":18.265734,"median":33.963374,"eighty":49.742595,"marketCap":5251031637},{"date":"2024-08-09","current":18.908265,"twenty":18.244899,"median":33.86324,"eighty":49.742595,"marketCap":5599647846},{"date":"2024-08-16","current":17.797753,"twenty":18.093108,"median":33.653726,"eighty":49.742595,"marketCap":5272820150},{"date":"2024-08-23","current":13.318119,"twenty":18.050016,"median":33.465324,"eighty":49.42645,"marketCap":4945992455},{"date":"2024-08-30","current":13.812093,"twenty":17.883467,"median":33.305018,"eighty":49.343792,"marketCap":5163877585},{"date":"2024-09-06","current":13.397689,"twenty":17.827522,"median":32.926253,"eighty":49.343792,"marketCap":5011357994},{"date":"2024-09-13","current":13.199237,"twenty":17.784586,"median":32.775824,"eighty":49.343792,"marketCap":4924203942},{"date":"2024-09-20","current":13.526944,"twenty":17.720874,"median":32.585167,"eighty":49.346555,"marketCap":5076723533},{"date":"2024-09-27","current":16.100668,"twenty":17.667412,"median":32.377172,"eighty":49.346555,"marketCap":6078995132},{"date":"2024-10-04","current":18.782867,"twenty":17.652018,"median":32.194067,"eighty":49.346555,"marketCap":7059478218},{"date":"2024-10-10","current":17.147928,"twenty":17.622904,"median":32.015122,"eighty":49.088445,"marketCap":6405822827},{"date":"2024-10-18","current":16.716811,"twenty":17.546224,"median":31.837524,"eighty":48.743165,"marketCap":6209726210},{"date":"2024-10-25","current":16.424574,"twenty":17.517117,"median":31.644306,"eighty":48.233587,"marketCap":6100783645},{"date":"2024-11-01","current":16.941087,"twenty":17.496049,"median":31.419106,"eighty":47.853087,"marketCap":6296880262},{"date":"2024-11-08","current":18.665242,"twenty":17.496049,"median":31.104143,"eighty":47.109821,"marketCap":6885170114},{"date":"2024-11-15","current":16.783879,"twenty":17.443662,"median":30.981833,"eighty":46.380853,"marketCap":6144387461},{"date":"2024-11-22","current":16.078924,"twenty":17.387641,"median":30.835721,"eighty":45.748712,"marketCap":5882924165},{"date":"2024-11-29","current":17.160615,"twenty":17.343024,"median":30.646374,"eighty":45.329616,"marketCap":6275119109},{"date":"2024-12-06","current":17.141404,"twenty":17.25936,"median":29.63938,"eighty":44.893739,"marketCap":6253330501},{"date":"2024-12-13","current":16.320112,"twenty":17.227214,"median":29.499972,"eighty":44.486647,"marketCap":5948289989},{"date":"2024-12-20","current":15.929314,"twenty":17.182269,"median":29.194028,"eighty":44.30397,"marketCap":5773981125},{"date":"2024-12-27","current":16.603411,"twenty":17.166233,"median":28.797124,"eighty":44.214234,"marketCap":6013655813},{"date":"2025-01-03","current":15.506318,"twenty":17.154805,"median":28.601284,"eighty":43.86956,"marketCap":5621793689},{"date":"2025-01-10","current":14.720667,"twenty":17.126512,"median":28.183561,"eighty":43.683232,"marketCap":5316735116},{"date":"2025-01-17","current":15.311616,"twenty":17.063414,"median":27.515778,"eighty":43.465281,"marketCap":5534634097},{"date":"2025-01-24","current":15.455898,"twenty":17.037117,"median":27.263987,"eighty":43.294956,"marketCap":5621793689},{"date":"2025-01-28","current":15.382452,"twenty":17.031383,"median":27.099615,"eighty":43.290562,"marketCap":5621793689},{"date":"2025-02-07","current":16.661475,"twenty":16.990114,"median":26.544114,"eighty":43.078374,"marketCap":6057591649},{"date":"2025-02-14","current":16.761438,"twenty":16.976516,"median":26.04337,"eighty":42.812807,"marketCap":6079381547},{"date":"2025-02-21","current":16.550514,"twenty":16.965058,"median":25.779174,"eighty":42.653972,"marketCap":6035801751},{"date":"2025-02-28","current":18.463588,"twenty":16.965058,"median":25.467042,"eighty":42.567982,"marketCap":6711288590},{"date":"2025-03-05","current":19.331981,"twenty":16.965054,"median":25.201054,"eighty":42.346441,"marketCap":7038137060}],"customCompares":[{"symbol":"00667","name":"中國東方教育","items":[{"date":"2020-03-13","value":43.669551,"marketCap":29618146623},{"date":"2020-03-20","value":40.390129,"marketCap":26997071700},{"date":"2020-03-27","value":45.126751,"marketCap":30142361607},{"date":"2020-04-03","value":25.810746,"marketCap":23926725775},{"date":"2020-04-09","value":28.406286,"marketCap":26512214458},{"date":"2020-04-17","value":31.369054,"marketCap":29141524983},{"date":"2020-04-24","value":30.602371,"marketCap":28396553667},{"date":"2020-04-29","value":29.542802,"marketCap":27432473142},{"date":"2020-05-08","value":29.621942,"marketCap":27520116826},{"date":"2020-05-15","value":33.95414,"marketCap":31420260771},{"date":"2020-05-22","value":33.731052,"marketCap":31113507876},{"date":"2020-05-29","value":36.21139,"marketCap":33348421822},{"date":"2020-06-05","value":36.610603,"marketCap":33961927612},{"date":"2020-06-12","value":37.464472,"marketCap":34750720769},{"date":"2020-06-19","value":35.13271,"marketCap":32647272349},{"date":"2020-06-26","value":33.465324,"marketCap":31069686034},{"date":"2020-07-03","value":32.282756,"marketCap":30017961824},{"date":"2020-07-10","value":37.112934,"marketCap":34838364453},{"date":"2020-07-17","value":43.159822,"marketCap":40579025766},{"date":"2020-07-24","value":43.703754,"marketCap":40929600502},{"date":"2020-07-31","value":42.332254,"marketCap":39877876292},{"date":"2020-08-07","value":41.217851,"marketCap":38869973924},{"date":"2020-08-14","value":40.743904,"marketCap":38519399188},{"date":"2020-08-21","value":43.273854,"marketCap":37705138343},{"date":"2020-08-28","value":43.437963,"marketCap":38143570184},{"date":"2020-09-04","value":43.739145,"marketCap":38538158841},{"date":"2020-09-11","value":43.344381,"marketCap":38231256552},{"date":"2020-09-18","value":43.568189,"marketCap":38801217946},{"date":"2020-09-25","value":40.840422,"marketCap":36082940530},{"date":"2020-09-30","value":41.436755,"marketCap":36784431476},{"date":"2020-10-09","value":38.144314,"marketCap":34349171835},{"date":"2020-10-16","value":37.233996,"marketCap":33515667027},{"date":"2020-10-23","value":36.835746,"marketCap":33208586308},{"date":"2020-10-30","value":36.246228,"marketCap":32682162219},{"date":"2020-11-06","value":38.280269,"marketCap":34919775039},{"date":"2020-11-13","value":40.074058,"marketCap":36586799476},{"date":"2020-11-20","value":40.301822,"marketCap":37025490117},{"date":"2020-11-27","value":40.252647,"marketCap":36893882924},{"date":"2020-12-04","value":42.581201,"marketCap":39308957291},{"date":"2020-12-11","value":39.539246,"marketCap":36413431419},{"date":"2020-12-18","value":38.904521,"marketCap":35886972170},{"date":"2020-12-24","value":39.719641,"marketCap":36676661044},{"date":"2020-12-31","value":44.293354,"marketCap":40916733079},{"date":"2021-01-08","value":36.032174,"marketCap":33585086701},{"date":"2021-01-15","value":35.092852,"marketCap":32663143145},{"date":"2021-01-22","value":40.345458,"marketCap":37536273372},{"date":"2021-01-29","value":40.997463,"marketCap":38458216929},{"date":"2021-02-05","value":44.389483,"marketCap":41390730281},{"date":"2021-02-11","value":44.702375,"marketCap":41742243914},{"date":"2021-02-19","value":45.764679,"marketCap":42752845608},{"date":"2021-02-26","value":41.151666,"marketCap":38358925196},{"date":"2021-03-05","value":39.884642,"marketCap":37084688277},{"date":"2021-03-12","value":38.86578,"marketCap":36074086582},{"date":"2021-03-19","value":38.45252,"marketCap":35678633745},{"date":"2021-03-26","value":116.763232,"marketCap":35722572949},{"date":"2021-04-01","value":120.26366,"marketCap":36697017640},{"date":"2021-04-09","value":116.693437,"marketCap":35686201585},{"date":"2021-04-16","value":115.107919,"marketCap":35334613392},{"date":"2021-04-23","value":130.672623,"marketCap":40212899569},{"date":"2021-04-30","value":129.229442,"marketCap":39932712267},{"date":"2021-05-07","value":120.75311,"marketCap":37555240974},{"date":"2021-05-14","value":121.39839,"marketCap":37731349959},{"date":"2021-05-21","value":128.728975,"marketCap":40020766759},{"date":"2021-05-28","value":117.937,"marketCap":37026914020},{"date":"2021-06-04","value":112.752372,"marketCap":35231355488},{"date":"2021-06-11","value":110.223489,"marketCap":34438649989},{"date":"2021-06-18","value":102.314262,"marketCap":31708219939},{"date":"2021-06-25","value":102.378699,"marketCap":31708219939},{"date":"2021-07-02","value":81.336704,"marketCap":25147179379},{"date":"2021-07-09","value":75.999902,"marketCap":23473636793},{"date":"2021-07-16","value":70.003274,"marketCap":21621048648},{"date":"2021-07-23","value":64.978858,"marketCap":20067288663},{"date":"2021-07-30","value":63.982719,"marketCap":19826042570},{"date":"2021-08-06","value":58.177909,"marketCap":17983799676},{"date":"2021-08-13","value":58.240454,"marketCap":18027662602},{"date":"2021-08-20","value":55.42172,"marketCap":17106541155},{"date":"2021-08-27","value":56.42152,"marketCap":16849088425},{"date":"2021-09-03","value":64.089321,"marketCap":19146691392},{"date":"2021-09-10","value":66.335796,"marketCap":19868795182},{"date":"2021-09-17","value":57.15353,"marketCap":17067907755},{"date":"2021-09-24","value":61.449742,"marketCap":18359386473},{"date":"2021-09-30","value":58.616879,"marketCap":17571617805},{"date":"2021-10-08","value":61.174577,"marketCap":18337504010},{"date":"2021-10-15","value":70.616229,"marketCap":21182224203},{"date":"2021-10-22","value":62.217908,"marketCap":18797035734},{"date":"2021-10-29","value":53.792715,"marketCap":16211463152},{"date":"2021-11-05","value":50.775379,"marketCap":15327345806},{"date":"2021-11-12","value":50.507715,"marketCap":15309407886},{"date":"2021-11-19","value":54.961865,"marketCap":16635933285},{"date":"2021-11-26","value":58.391768,"marketCap":17679756550},{"date":"2021-12-03","value":44.662899,"marketCap":13547956126},{"date":"2021-12-10","value":45.230878,"marketCap":13743672988},{"date":"2021-12-17","value":36.7397,"marketCap":11155861144},{"date":"2021-12-24","value":34.558176,"marketCap":10503471603},{"date":"2021-12-31","value":34.840937,"marketCap":10612447193},{"date":"2022-01-07","value":32.752032,"marketCap":9938295835},{"date":"2022-01-14","value":32.108762,"marketCap":9764321290},{"date":"2022-01-21","value":33.248345,"marketCap":10134017197},{"date":"2022-01-28","value":29.542285,"marketCap":8981435842},{"date":"2022-02-04","value":28.699788,"marketCap":8721023396},{"date":"2022-02-11","value":32.356103,"marketCap":9851929173},{"date":"2022-02-18","value":33.264126,"marketCap":10178151993},{"date":"2022-02-25","value":31.835174,"marketCap":9764936420},{"date":"2022-03-04","value":31.822983,"marketCap":9764936420},{"date":"2022-03-11","value":31.374228,"marketCap":9612699104},{"date":"2022-03-18","value":30.858426,"marketCap":9416965412},{"date":"2022-03-25","value":25.223677,"marketCap":9373469036},{"date":"2022-04-01","value":27.006537,"marketCap":10047942375},{"date":"2022-04-08","value":27.170131,"marketCap":10113188754},{"date":"2022-04-14","value":26.688401,"marketCap":9917449617},{"date":"2022-04-22","value":25.646052,"marketCap":9351980998},{"date":"2022-04-29","value":24.55013,"marketCap":8808261173},{"date":"2022-05-06","value":21.699499,"marketCap":7720821522},{"date":"2022-05-13","value":20.538856,"marketCap":7177101696},{"date":"2022-05-20","value":22.525644,"marketCap":7981807038},{"date":"2022-05-27","value":21.808029,"marketCap":7720821522},{"date":"2022-06-02","value":22.120429,"marketCap":7873454033},{"date":"2022-06-10","value":25.284615,"marketCap":8939197811},{"date":"2022-06-17","value":26.544114,"marketCap":9374195271},{"date":"2022-06-24","value":23.310355,"marketCap":8264951747},{"date":"2022-06-30","value":25.569109,"marketCap":9050210216},{"date":"2022-07-08","value":24.376196,"marketCap":8636859268},{"date":"2022-07-15","value":21.133598,"marketCap":7418561739},{"date":"2022-07-22","value":20.995873,"marketCap":7375051113},{"date":"2022-07-29","value":19.794968,"marketCap":6961700166},{"date":"2022-08-05","value":19.721576,"marketCap":6918222930},{"date":"2022-08-12","value":19.261204,"marketCap":6765935004},{"date":"2022-08-19","value":19.330831,"marketCap":6722424168},{"date":"2022-08-26","value":19.917896,"marketCap":6939978348},{"date":"2022-09-02","value":20.302985,"marketCap":7048755438},{"date":"2022-09-09","value":21.512827,"marketCap":7440352962},{"date":"2022-09-16","value":18.538982,"marketCap":6352582061},{"date":"2022-09-23","value":16.312544,"marketCap":5482365341},{"date":"2022-09-30","value":16.798312,"marketCap":5656408685},{"date":"2022-10-07","value":17.83308,"marketCap":6004495373},{"date":"2022-10-14","value":16.718152,"marketCap":5569387013},{"date":"2022-10-21","value":17.556741,"marketCap":5808696611},{"date":"2022-10-28","value":16.994046,"marketCap":5612897849},{"date":"2022-11-04","value":18.591582,"marketCap":6200294135},{"date":"2022-11-11","value":21.983523,"marketCap":7396842126},{"date":"2022-11-18","value":29.455376,"marketCap":9876959781},{"date":"2022-11-25","value":25.178432,"marketCap":8375835937},{"date":"2022-12-02","value":30.53758,"marketCap":10333930434},{"date":"2022-12-09","value":35.925659,"marketCap":12270182663},{"date":"2022-12-16","value":34.796563,"marketCap":11856825445},{"date":"2022-12-23","value":42.827936,"marketCap":14598036466},{"date":"2022-12-30","value":39.286933,"marketCap":13553765601},{"date":"2023-01-06","value":44.024068,"marketCap":15344083904},{"date":"2023-01-13","value":37.904228,"marketCap":13463743686},{"date":"2023-01-20","value":38.479759,"marketCap":13550887658},{"date":"2023-01-27","value":39.461519,"marketCap":13899463546},{"date":"2023-02-03","value":35.013401,"marketCap":12396574273},{"date":"2023-02-10","value":37.206087,"marketCap":13093745410},{"date":"2023-02-17","value":36.873886,"marketCap":12854092831},{"date":"2023-02-24","value":38.59571,"marketCap":13289824792},{"date":"2023-03-03","value":37.656903,"marketCap":13050172213},{"date":"2023-03-10","value":33.376886,"marketCap":11481537156},{"date":"2023-03-17","value":31.927962,"marketCap":11089378392},{"date":"2023-03-24","value":23.748411,"marketCap":10021835089},{"date":"2023-03-31","value":24.139306,"marketCap":10108981481},{"date":"2023-04-06","value":23.426076,"marketCap":9803969109},{"date":"2023-04-14","value":21.843101,"marketCap":9150509768},{"date":"2023-04-21","value":21.334,"marketCap":8932640488},{"date":"2023-04-28","value":20.550402,"marketCap":8540475783},{"date":"2023-05-05","value":21.406516,"marketCap":8910853560},{"date":"2023-05-12","value":20.817358,"marketCap":8605933342},{"date":"2023-05-19","value":21.007351,"marketCap":8562358996},{"date":"2023-05-25","value":19.215539,"marketCap":7799807941},{"date":"2023-06-01","value":16.857341,"marketCap":6819385155},{"date":"2023-06-09","value":17.47516,"marketCap":7059115338},{"date":"2023-06-16","value":19.672866,"marketCap":7908823666},{"date":"2023-06-23","value":17.328597,"marketCap":6928390980},{"date":"2023-06-30","value":16.55195,"marketCap":6558005299},{"date":"2023-07-07","value":16.584303,"marketCap":6558005299},{"date":"2023-07-14","value":16.898154,"marketCap":6775879229},{"date":"2023-07-21","value":16.758702,"marketCap":6688729657},{"date":"2023-07-28","value":18.470719,"marketCap":7364138840},{"date":"2023-08-04","value":18.003615,"marketCap":7189839696},{"date":"2023-08-11","value":16.131478,"marketCap":6405816947},{"date":"2023-08-18","value":16.607685,"marketCap":5861104622},{"date":"2023-08-25","value":21.721266,"marketCap":7669549543},{"date":"2023-09-01","value":20.709658,"marketCap":7342722147},{"date":"2023-09-08","value":21.205108,"marketCap":7429876119},{"date":"2023-09-15","value":21.041957,"marketCap":7429876119},{"date":"2023-09-22","value":20.266676,"marketCap":7124837217},{"date":"2023-09-29","value":19.92262,"marketCap":7015894752},{"date":"2023-10-06","value":18.756061,"marketCap":6601919445},{"date":"2023-10-13","value":19.838014,"marketCap":6972324166},{"date":"2023-10-20","value":18.813106,"marketCap":6601919445},{"date":"2023-10-27","value":18.759064,"marketCap":6580130932},{"date":"2023-11-03","value":18.771338,"marketCap":6601919445},{"date":"2023-11-10","value":17.659899,"marketCap":6209726210},{"date":"2023-11-17","value":16.580888,"marketCap":5882898515},{"date":"2023-11-24","value":16.810955,"marketCap":6013629593},{"date":"2023-12-01","value":16.316931,"marketCap":5861110002},{"date":"2023-12-08","value":14.677839,"marketCap":5251031637},{"date":"2023-12-15","value":15.19911,"marketCap":5468916768},{"date":"2023-12-22","value":15.633431,"marketCap":5621436359},{"date":"2023-12-29","value":16.153251,"marketCap":5839321489},{"date":"2024-01-05","value":15.478863,"marketCap":5556070820},{"date":"2024-01-12","value":15.713304,"marketCap":5643224872},{"date":"2024-01-19","value":14.276855,"marketCap":5120300559},{"date":"2024-01-26","value":14.698576,"marketCap":5251031637},{"date":"2024-02-02","value":13.923459,"marketCap":4967780968},{"date":"2024-02-09","value":13.794456,"marketCap":4945992455},{"date":"2024-02-16","value":14.399029,"marketCap":5163877585},{"date":"2024-02-23","value":16.002272,"marketCap":5708590411},{"date":"2024-03-01","value":16.175416,"marketCap":5773955950},{"date":"2024-03-08","value":15.008994,"marketCap":5359974202},{"date":"2024-03-15","value":14.655894,"marketCap":5229243124},{"date":"2024-03-22","value":14.730435,"marketCap":5251031637},{"date":"2024-03-28","value":17.719257,"marketCap":5229243124},{"date":"2024-04-05","value":16.91221,"marketCap":4989569481},{"date":"2024-04-12","value":16.976423,"marketCap":5011357994},{"date":"2024-04-19","value":16.399939,"marketCap":4837049890},{"date":"2024-04-26","value":17.233798,"marketCap":5076723533},{"date":"2024-05-03","value":18.50399,"marketCap":5447128255},{"date":"2024-05-10","value":19.346252,"marketCap":5708590411},{"date":"2024-05-17","value":19.966283,"marketCap":5882898515},{"date":"2024-05-24","value":17.640196,"marketCap":5185666098},{"date":"2024-05-31","value":17.029916,"marketCap":5011357994},{"date":"2024-06-07","value":16.532116,"marketCap":4858838403},{"date":"2024-06-14","value":15.582639,"marketCap":4575587734},{"date":"2024-06-21","value":16.06148,"marketCap":4706318812},{"date":"2024-06-28","value":16.812043,"marketCap":4924203942},{"date":"2024-07-05","value":16.8901,"marketCap":4945992455},{"date":"2024-07-12","value":17.533995,"marketCap":5142089072},{"date":"2024-07-19","value":16.567829,"marketCap":4858838403},{"date":"2024-07-26","value":17.616809,"marketCap":5185666098},{"date":"2024-08-02","value":17.84927,"marketCap":5251031637},{"date":"2024-08-09","value":18.908265,"marketCap":5599647846},{"date":"2024-08-16","value":17.797753,"marketCap":5272820150},{"date":"2024-08-23","value":13.318119,"marketCap":4945992455},{"date":"2024-08-30","value":13.812093,"marketCap":5163877585},{"date":"2024-09-06","value":13.397689,"marketCap":5011357994},{"date":"2024-09-13","value":13.199237,"marketCap":4924203942},{"date":"2024-09-20","value":13.526944,"marketCap":5076723533},{"date":"2024-09-27","value":16.100668,"marketCap":6078995132},{"date":"2024-10-04","value":18.782867,"marketCap":7059478218},{"date":"2024-10-10","value":17.147928,"marketCap":6405822827},{"date":"2024-10-18","value":16.716811,"marketCap":6209726210},{"date":"2024-10-25","value":16.424574,"marketCap":6100783645},{"date":"2024-11-01","value":16.941087,"marketCap":6296880262},{"date":"2024-11-08","value":18.665242,"marketCap":6885170114},{"date":"2024-11-15","value":16.783879,"marketCap":6144387461},{"date":"2024-11-22","value":16.078924,"marketCap":5882924165},{"date":"2024-11-29","value":17.160615,"marketCap":6275119109},{"date":"2024-12-06","value":17.141404,"marketCap":6253330501},{"date":"2024-12-13","value":16.320112,"marketCap":5948289989},{"date":"2024-12-20","value":15.929314,"marketCap":5773981125},{"date":"2024-12-27","value":16.603411,"marketCap":6013655813},{"date":"2025-01-03","value":15.506318,"marketCap":5621793689},{"date":"2025-01-10","value":14.720667,"marketCap":5316735116},{"date":"2025-01-17","value":15.311616,"marketCap":5534634097},{"date":"2025-01-24","value":15.455898,"marketCap":5621793689},{"date":"2025-01-28","value":15.382452,"marketCap":5621793689},{"date":"2025-02-07","value":16.661475,"marketCap":6057591649},{"date":"2025-02-14","value":16.761438,"marketCap":6079381547},{"date":"2025-02-21","value":16.550514,"marketCap":6035801751},{"date":"2025-02-28","value":18.463588,"marketCap":6711288590},{"date":"2025-03-05","value":19.331981,"marketCap":7038137060}]},{"symbol":"09901","name":"新東方-S","items":[{"date":"2020-03-13","value":47.982371,"marketCap":150320937985.26},{"date":"2020-03-20","value":42.731352,"marketCap":133591659458.73},{"date":"2020-03-27","value":44.295652,"marketCap":138402701634.97},{"date":"2020-04-03","value":41.862732,"marketCap":130824278082.67},{"date":"2020-04-09","value":45.490495,"marketCap":142164984993.94},{"date":"2020-04-17","value":44.209183,"marketCap":138116846078.31},{"date":"2020-04-24","value":39.358044,"marketCap":135260495862.71},{"date":"2020-04-29","value":45.439514,"marketCap":156152424537.04},{"date":"2020-05-08","value":45.611024,"marketCap":156764872739.96},{"date":"2020-05-15","value":42.012881,"marketCap":144390619553.71},{"date":"2020-05-22","value":40.533604,"marketCap":139394679525.59},{"date":"2020-05-29","value":42.863286,"marketCap":147329652147.59},{"date":"2020-06-05","value":46.657952,"marketCap":160331091825.04},{"date":"2020-06-12","value":45.871863,"marketCap":157630458301.28},{"date":"2020-06-19","value":48.916171,"marketCap":168091462047.11},{"date":"2020-06-26","value":47.701306,"marketCap":163921243482.48},{"date":"2020-07-03","value":48.440944,"marketCap":166458003664.68},{"date":"2020-07-10","value":53.021699,"marketCap":182218400107.72},{"date":"2020-07-17","value":50.927844,"marketCap":175090241289.38},{"date":"2020-07-24","value":49.327081,"marketCap":169546346865.56},{"date":"2020-07-31","value":53.738165,"marketCap":172143782284.84},{"date":"2020-08-07","value":53.994974,"marketCap":172969339343.37},{"date":"2020-08-14","value":51.9865,"marketCap":166540913675.42},{"date":"2020-08-21","value":53.09806,"marketCap":170099207903.38},{"date":"2020-08-28","value":57.168669,"marketCap":183139133220.47},{"date":"2020-09-04","value":57.22233,"marketCap":183313165868.11},{"date":"2020-09-11","value":56.45957,"marketCap":180864977883.94},{"date":"2020-09-18","value":59.084356,"marketCap":189268442409.22},{"date":"2020-09-25","value":57.239408,"marketCap":183358174605.67},{"date":"2020-09-30","value":57.34297,"marketCap":183689685277.1},{"date":"2020-10-09","value":65.240574,"marketCap":208987946086.72},{"date":"2020-10-16","value":68.980486,"marketCap":202612611631.33},{"date":"2020-10-23","value":71.59237,"marketCap":210283270924.51},{"date":"2020-10-30","value":67.868035,"marketCap":199467249941.31},{"date":"2020-11-06","value":79.762296,"marketCap":234386632542.87},{"date":"2020-11-13","value":77.262344,"marketCap":227038604831.63},{"date":"2020-11-20","value":80.392095,"marketCap":236201994386.23},{"date":"2020-11-27","value":75.673185,"marketCap":222287344541.76},{"date":"2020-12-04","value":72.682895,"marketCap":213499891934.29},{"date":"2020-12-11","value":71.843279,"marketCap":211041214889.23},{"date":"2020-12-18","value":76.737297,"marketCap":225455307108.95},{"date":"2020-12-24","value":77.433235,"marketCap":227508201099.29},{"date":"2020-12-31","value":83.427284,"marketCap":245148530336.15},{"date":"2021-01-08","value":80.68394,"marketCap":237166803225.32},{"date":"2021-01-15","value":77.590382,"marketCap":228003148198.27},{"date":"2021-01-22","value":75.836065,"marketCap":223089476655.12},{"date":"2021-01-29","value":75.114073,"marketCap":221001482310.74},{"date":"2021-02-05","value":82.755528,"marketCap":243437470375.5},{"date":"2021-02-11","value":86.311675,"marketCap":253920339321.35},{"date":"2021-02-19","value":86.446208,"marketCap":254340395139.93},{"date":"2021-02-26","value":79.652308,"marketCap":234455787869.18},{"date":"2021-03-05","value":81.8138,"marketCap":241045677312.42},{"date":"2021-03-12","value":79.689087,"marketCap":234840125833.11},{"date":"2021-03-19","value":74.403586,"marketCap":219217974945.67},{"date":"2021-03-26","value":64.284337,"marketCap":189505717552.25},{"date":"2021-04-01","value":65.504068,"marketCap":193295774049.2},{"date":"2021-04-09","value":66.452748,"marketCap":196144905916.08},{"date":"2021-04-16","value":67.808004,"marketCap":199924889490.76},{"date":"2021-04-23","value":70.213584,"marketCap":214175376440.99},{"date":"2021-04-30","value":66.550267,"marketCap":203172611881.46},{"date":"2021-05-07","value":65.111106,"marketCap":198772316610.3},{"date":"2021-05-14","value":53.205325,"marketCap":162421329396.5},{"date":"2021-05-21","value":48.408123,"marketCap":147748622115.78},{"date":"2021-05-28","value":44.613973,"marketCap":136103790536.66},{"date":"2021-06-04","value":40.20927,"marketCap":122594771305.3},{"date":"2021-06-11","value":41.60482,"marketCap":126911831305.53},{"date":"2021-06-18","value":33.10069,"marketCap":101004952437.06},{"date":"2021-06-25","value":35.412069,"marketCap":108035171271.21},{"date":"2021-07-02","value":33.013468,"marketCap":100790706272.43},{"date":"2021-07-09","value":28.783208,"marketCap":87886623232.93},{"date":"2021-07-16","value":28.172656,"marketCap":86020589709.81},{"date":"2021-07-23","value":12.778,"marketCap":39025626176.01},{"date":"2021-07-30","value":9.46357,"marketCap":28911903001.67},{"date":"2021-08-06","value":9.158294,"marketCap":28002840056.68},{"date":"2021-08-13","value":8.591352,"marketCap":26282805177.89},{"date":"2021-08-20","value":7.937188,"marketCap":24303228316.3},{"date":"2021-08-27","value":8.722184,"marketCap":26702010209.84},{"date":"2021-09-03","value":10.292178,"marketCap":31440811251.95},{"date":"2021-09-10","value":9.158294,"marketCap":28000716139.5},{"date":"2021-09-17","value":8.20268,"marketCap":25089035760.44},{"date":"2021-09-24","value":9.489216,"marketCap":24704317062.19},{"date":"2021-09-30","value":10.402617,"marketCap":27082551022.81},{"date":"2021-10-08","value":10.859317,"marketCap":28267619037.92},{"date":"2021-10-15","value":12.077184,"marketCap":31415444464},{"date":"2021-10-22","value":12.127929,"marketCap":31526555023.16},{"date":"2021-10-29","value":10.402617,"marketCap":27062617609.58},{"date":"2021-11-05","value":10.351872,"marketCap":26947186913.92},{"date":"2021-11-12","value":11.163784,"marketCap":29090670376.13},{"date":"2021-11-19","value":11.113039,"marketCap":28955541297.05},{"date":"2021-11-26","value":11.316017,"marketCap":29513699605.37},{"date":"2021-12-03","value":9.489216,"marketCap":24734400199.84},{"date":"2021-12-10","value":11.671229,"marketCap":30439045763.43},{"date":"2021-12-17","value":10.960806,"marketCap":28596974035.5},{"date":"2021-12-24","value":10.402617,"marketCap":27132054071.73},{"date":"2021-12-31","value":10.656339,"marketCap":27788216590.62},{"date":"2022-01-07","value":9.438472,"marketCap":24614692979.7},{"date":"2022-01-14","value":9.184749,"marketCap":23912955209.83},{"date":"2022-01-21","value":7.966882,"marketCap":20744174796.88},{"date":"2022-01-28","value":6.749015,"marketCap":17589070064.67},{"date":"2022-02-04","value":7.459437,"marketCap":19431021979},{"date":"2022-02-11","value":7.71316,"marketCap":20115748850.8},{"date":"2022-02-18","value":7.71316,"marketCap":20120082223.64},{"date":"2022-02-25","value":-3.106947,"marketCap":18684601051.66},{"date":"2022-03-04","value":-2.622175,"marketCap":15779309598.78},{"date":"2022-03-11","value":-2.247579,"marketCap":13548299334.58},{"date":"2022-03-18","value":-2.820491,"marketCap":16992230089.49},{"date":"2022-03-25","value":-2.776421,"marketCap":16738208503.73},{"date":"2022-04-01","value":-2.666246,"marketCap":16086539720.98},{"date":"2022-04-08","value":-2.650821,"marketCap":16003173985.48},{"date":"2022-04-14","value":-2.441488,"marketCap":14745789450.38},{"date":"2022-04-22","value":-2.254189,"marketCap":13620714569.91},{"date":"2022-04-29","value":-2.04016,"marketCap":16711314134.43},{"date":"2022-05-06","value":-1.983263,"marketCap":16251224011.53},{"date":"2022-05-13","value":-1.801193,"marketCap":14759853634.56},{"date":"2022-05-20","value":-2.028781,"marketCap":16621894506.03},{"date":"2022-05-27","value":-1.937746,"marketCap":15877435986.52},{"date":"2022-06-02","value":-2.188092,"marketCap":17919738893.01},{"date":"2022-06-10","value":-2.635139,"marketCap":21592237190.54},{"date":"2022-06-17","value":-3.506474,"marketCap":28733794992.5},{"date":"2022-06-24","value":-3.226867,"marketCap":26439923843.21},{"date":"2022-06-30","value":-3.309774,"marketCap":27113017704.99},{"date":"2022-07-08","value":-3.868989,"marketCap":31698684070.9},{"date":"2022-07-15","value":-3.625145,"marketCap":29706090091.47},{"date":"2022-07-22","value":-3.738939,"marketCap":30633260148.8},{"date":"2022-07-29","value":-3.916226,"marketCap":36512948122.56},{"date":"2022-08-05","value":-3.834787,"marketCap":35754059231.95},{"date":"2022-08-12","value":-3.607615,"marketCap":33587186568.31},{"date":"2022-08-19","value":-3.39473,"marketCap":31636417628.05},{"date":"2022-08-26","value":-4.021954,"marketCap":37480265407.41},{"date":"2022-09-02","value":-3.861934,"marketCap":36005418712.56},{"date":"2022-09-09","value":-3.821928,"marketCap":35630037728.43},{"date":"2022-09-16","value":-3.48617,"marketCap":32502282407.01},{"date":"2022-09-23","value":-3.148983,"marketCap":29359329643.98},{"date":"2022-09-30","value":-3.429596,"marketCap":31976015908.61},{"date":"2022-10-07","value":-3.645645,"marketCap":33990314868.63},{"date":"2022-10-14","value":-3.245025,"marketCap":30255231058.82},{"date":"2022-10-21","value":-3.260764,"marketCap":30401197024.44},{"date":"2022-10-28","value":-3.564775,"marketCap":33081467085.73},{"date":"2022-11-04","value":-4.154113,"marketCap":38552692411.21},{"date":"2022-11-11","value":-3.709954,"marketCap":34369919052.94},{"date":"2022-11-18","value":-4.179986,"marketCap":38660175481.11},{"date":"2022-11-25","value":-3.597836,"marketCap":33247946807.54},{"date":"2022-12-02","value":-4.330914,"marketCap":39855223456.8},{"date":"2022-12-09","value":-4.763575,"marketCap":43846238786.76},{"date":"2022-12-16","value":-4.944688,"marketCap":45505695929.36},{"date":"2022-12-23","value":-5.528276,"marketCap":51006880877.39},{"date":"2022-12-30","value":-5.005059,"marketCap":46138390188.45},{"date":"2023-01-06","value":-5.557025,"marketCap":51301165727.05},{"date":"2023-01-13","value":-6.129114,"marketCap":56592702961},{"date":"2023-01-20","value":-30.650315,"marketCap":58775755415.52},{"date":"2023-01-27","value":-30.469978,"marketCap":58449645979.54},{"date":"2023-02-03","value":-29.10358,"marketCap":55943898751.74},{"date":"2023-02-10","value":-27.605398,"marketCap":53093056724.15},{"date":"2023-02-17","value":-28.978731,"marketCap":55697875634},{"date":"2023-02-24","value":-27.785734,"marketCap":53431794621.64},{"date":"2023-03-03","value":-29.561358,"marketCap":56852608889.75},{"date":"2023-03-10","value":-27.279404,"marketCap":52466212090},{"date":"2023-03-17","value":-25.739606,"marketCap":49503534318.71},{"date":"2023-03-24","value":-26.911795,"marketCap":51758598773.54},{"date":"2023-03-31","value":-27.383445,"marketCap":52666580418.59},{"date":"2023-04-06","value":-26.266744,"marketCap":50518572378.43},{"date":"2023-04-14","value":-25.718798,"marketCap":49464586514.82},{"date":"2023-04-21","value":-185.427979,"marketCap":59562635755.15},{"date":"2023-04-28","value":-185.054216,"marketCap":59442955312.7},{"date":"2023-05-05","value":-169.854521,"marketCap":54547385924.77},{"date":"2023-05-12","value":-165.244777,"marketCap":52985254185.23},{"date":"2023-05-19","value":-154.031887,"marketCap":49341529889.29},{"date":"2023-05-25","value":-155.319293,"marketCap":49764542721.55},{"date":"2023-06-02","value":-171.432631,"marketCap":54937663616.89},{"date":"2023-06-09","value":-176.499196,"marketCap":56595106388.63},{"date":"2023-06-16","value":-174.422735,"marketCap":55831285407.16},{"date":"2023-06-23","value":-157.520341,"marketCap":50474983221.53},{"date":"2023-06-30","value":-162.171614,"marketCap":52013922078.01},{"date":"2023-07-07","value":-165.660069,"marketCap":53025478937.78},{"date":"2023-07-14","value":-192.363359,"marketCap":61572357602.26},{"date":"2023-07-21","value":-189.373255,"marketCap":60548709093.05},{"date":"2023-07-28","value":50.45203,"marketCap":69808754684.19},{"date":"2023-08-04","value":54.170053,"marketCap":74998310319.95},{"date":"2023-08-11","value":52.052313,"marketCap":72173384622.43},{"date":"2023-08-18","value":48.487611,"marketCap":67350512013.67},{"date":"2023-08-25","value":52.541022,"marketCap":73095036576.51},{"date":"2023-09-01","value":55.732006,"marketCap":77544411484.91},{"date":"2023-09-08","value":52.234381,"marketCap":72619527577.35},{"date":"2023-09-15","value":54.888743,"marketCap":76206996624.51},{"date":"2023-09-22","value":52.962654,"marketCap":73453843003.62},{"date":"2023-09-29","value":54.644739,"marketCap":75886540191.34},{"date":"2023-10-06","value":56.548672,"marketCap":78540307744.14},{"date":"2023-10-13","value":58.209947,"marketCap":80765580091.87},{"date":"2023-10-20","value":56.259349,"marketCap":78059449035.68},{"date":"2023-10-27","value":38.572216,"marketCap":83491325521.78},{"date":"2023-11-03","value":39.708628,"marketCap":85982677905.41},{"date":"2023-11-10","value":40.593833,"marketCap":87747461015.91},{"date":"2023-11-17","value":40.851021,"marketCap":88153725917.08},{"date":"2023-11-24","value":45.097614,"marketCap":97258928930.01},{"date":"2023-12-01","value":48.823849,"marketCap":105580797666.87},{"date":"2023-12-08","value":48.082191,"marketCap":103922287439.15},{"date":"2023-12-15","value":43.075997,"marketCap":93039823531.61},{"date":"2023-12-22","value":41.676415,"marketCap":90128622834.84},{"date":"2023-12-29","value":43.829617,"marketCap":94747981913.54},{"date":"2024-01-05","value":45.887121,"marketCap":99171250992.04},{"date":"2024-01-12","value":46.47327,"marketCap":100561881889.98},{"date":"2024-01-19","value":43.034129,"marketCap":93120996470.99},{"date":"2024-01-26","value":43.225027,"marketCap":103361897388.37},{"date":"2024-02-02","value":44.019982,"marketCap":105358626557.16},{"date":"2024-02-09","value":47.583762,"marketCap":113887400772.62},{"date":"2024-02-16","value":48.627479,"marketCap":116412231587.99},{"date":"2024-02-23","value":49.541407,"marketCap":118637591016.58},{"date":"2024-03-01","value":51.93709,"marketCap":124452140303.83},{"date":"2024-03-08","value":48.762676,"marketCap":116718872937.83},{"date":"2024-03-15","value":50.531046,"marketCap":120974088333.3},{"date":"2024-03-22","value":51.055608,"marketCap":122211480801.21},{"date":"2024-03-28","value":46.50219,"marketCap":111384435721.71},{"date":"2024-04-05","value":46.139863,"marketCap":110552299793.06},{"date":"2024-04-12","value":48.216482,"marketCap":115644659290.78},{"date":"2024-04-19","value":46.988897,"marketCap":112621266341.35},{"date":"2024-04-26","value":42.305329,"marketCap":103188162503.71},{"date":"2024-05-03","value":42.969338,"marketCap":104648578864.06},{"date":"2024-05-10","value":44.610768,"marketCap":108628782500.15},{"date":"2024-05-17","value":44.483278,"marketCap":108142872898.32},{"date":"2024-05-24","value":42.07691,"marketCap":102378646877.68},{"date":"2024-05-31","value":44.504526,"marketCap":108394070216.79},{"date":"2024-06-07","value":41.620072,"marketCap":101284995597.2},{"date":"2024-06-14","value":40.663899,"marketCap":98958850976.81},{"date":"2024-06-21","value":38.236283,"marketCap":92972780571.83},{"date":"2024-06-28","value":40.594842,"marketCap":98774099488.38},{"date":"2024-07-05","value":43.760836,"marketCap":106479269476.22},{"date":"2024-07-12","value":40.477977,"marketCap":98469188249.72},{"date":"2024-07-19","value":38.130042,"marketCap":92783476689.57},{"date":"2024-07-26","value":37.359792,"marketCap":90877415050.61},{"date":"2024-08-02","value":33.012563,"marketCap":79876557670.27},{"date":"2024-08-09","value":36.765571,"marketCap":88709354801.94},{"date":"2024-08-16","value":37.262764,"marketCap":89942687201.56},{"date":"2024-08-23","value":36.770917,"marketCap":88762894909.18},{"date":"2024-08-30","value":32.691793,"marketCap":78926650147.74},{"date":"2024-09-06","value":32.739909,"marketCap":79017372338.29},{"date":"2024-09-13","value":31.815023,"marketCap":76856284713.91},{"date":"2024-09-20","value":33.311949,"marketCap":80386329080.97},{"date":"2024-09-27","value":37.513422,"marketCap":90340171614.43},{"date":"2024-10-04","value":41.74966,"marketCap":100382163145.43},{"date":"2024-10-10","value":39.473078,"marketCap":94950916189.36},{"date":"2024-10-18","value":36.066128,"marketCap":86805433620.62},{"date":"2024-10-25","value":25.672896,"marketCap":77731968715.93},{"date":"2024-11-01","value":26.273063,"marketCap":79585998542.51},{"date":"2024-11-08","value":25.727456,"marketCap":77908895071.49},{"date":"2024-11-15","value":23.104347,"marketCap":70056505102.42},{"date":"2024-11-22","value":24.220742,"marketCap":73453506003.04},{"date":"2024-11-29","value":24.476758,"marketCap":74236496837.44},{"date":"2024-12-06","value":26.566851,"marketCap":80554504759.85},{"date":"2024-12-13","value":26.243684,"marketCap":79505082728.59},{"date":"2024-12-20","value":25.198638,"marketCap":76306228687.72},{"date":"2024-12-27","value":26.839655,"marketCap":81231407021.37},{"date":"2025-01-03","value":25.836578,"marketCap":78286050747.21},{"date":"2025-01-10","value":26.764109,"marketCap":81151158827.38},{"date":"2025-01-17","value":24.846092,"marketCap":75396355174.48},{"date":"2025-01-24","value":19.527389,"marketCap":59551281229},{"date":"2025-01-28","value":20.153937,"marketCap":61453811652.36},{"date":"2025-02-07","value":20.174822,"marketCap":61503277156.94},{"date":"2025-02-14","value":22.334321,"marketCap":68115926659.4},{"date":"2025-02-21","value":22.526462,"marketCap":68573077708.41},{"date":"2025-02-28","value":19.535743,"marketCap":59471517884.78},{"date":"2025-03-05","value":19.226647,"marketCap":58496379455.98}]},{"symbol":"01773","name":"天立國際控股","items":[{"date":"2020-03-13","value":29.427761,"marketCap":7656750000},{"date":"2020-03-20","value":23.714072,"marketCap":6868250000},{"date":"2020-03-27","value":24.590676,"marketCap":7117250000},{"date":"2020-04-03","value":24.926419,"marketCap":7221000000},{"date":"2020-04-09","value":24.259743,"marketCap":7075750000},{"date":"2020-04-17","value":23.872559,"marketCap":6930500000},{"date":"2020-04-24","value":23.900077,"marketCap":6930500000},{"date":"2020-04-29","value":27.816321,"marketCap":8071750000},{"date":"2020-05-08","value":28.731127,"marketCap":8341500000},{"date":"2020-05-15","value":32.791594,"marketCap":9482750000},{"date":"2020-05-22","value":30.881726,"marketCap":8901750000},{"date":"2020-05-29","value":35.473038,"marketCap":10209000000},{"date":"2020-06-05","value":34.715199,"marketCap":10063750000},{"date":"2020-06-12","value":35.863848,"marketCap":10395750000},{"date":"2020-06-19","value":36.298764,"marketCap":10541000000},{"date":"2020-06-26","value":35.473433,"marketCap":10292000000},{"date":"2020-07-03","value":42.702564,"marketCap":12408500000},{"date":"2020-07-10","value":44.421226,"marketCap":13031000000},{"date":"2020-07-17","value":45.339469,"marketCap":13321500000},{"date":"2020-07-24","value":51.898604,"marketCap":15189000000},{"date":"2020-07-31","value":57.093644,"marketCap":16807500000},{"date":"2020-08-07","value":60.411797,"marketCap":17803500000},{"date":"2020-08-14","value":57.94293,"marketCap":17118750000},{"date":"2020-08-21","value":60.058388,"marketCap":17824250000},{"date":"2020-08-28","value":45.160763,"marketCap":16807500000},{"date":"2020-09-04","value":37.840302,"marketCap":14130750000},{"date":"2020-09-11","value":41.740747,"marketCap":15604000000},{"date":"2020-09-18","value":44.253556,"marketCap":16703750000},{"date":"2020-09-25","value":42.723893,"marketCap":15998250000},{"date":"2020-09-30","value":37.17147,"marketCap":13985500000},{"date":"2020-10-09","value":40.014693,"marketCap":15272000000},{"date":"2020-10-16","value":38.018686,"marketCap":14504250000},{"date":"2020-10-23","value":36.439277,"marketCap":13923250000},{"date":"2020-10-30","value":33.338692,"marketCap":12740500000},{"date":"2020-11-06","value":34.348808,"marketCap":13280000000},{"date":"2020-11-13","value":39.199852,"marketCap":15168250000},{"date":"2020-11-20","value":37.410122,"marketCap":14566500000},{"date":"2020-11-27","value":39.367307,"marketCap":15292750000},{"date":"2020-12-04","value":45.874425,"marketCap":17948750000},{"date":"2020-12-11","value":46.622388,"marketCap":18197750000},{"date":"2020-12-18","value":41.823235,"marketCap":16351000000},{"date":"2020-12-24","value":41.462016,"marketCap":16226500000},{"date":"2020-12-31","value":45.143608,"marketCap":17674560000},{"date":"2021-01-08","value":50.936395,"marketCap":20122140000},{"date":"2021-01-15","value":51.063683,"marketCap":20143800000},{"date":"2021-01-22","value":53.831696,"marketCap":21226800000},{"date":"2021-01-29","value":46.852717,"marketCap":18627600000},{"date":"2021-02-05","value":52.341825,"marketCap":20685300000},{"date":"2021-02-11","value":54.401351,"marketCap":21530040000},{"date":"2021-02-19","value":54.705865,"marketCap":21660000000},{"date":"2021-02-26","value":48.356857,"marketCap":19104120000},{"date":"2021-03-05","value":48.203564,"marketCap":18995820000},{"date":"2021-03-12","value":46.416043,"marketCap":18259380000},{"date":"2021-03-19","value":41.465435,"marketCap":18735900000},{"date":"2021-03-26","value":39.915922,"marketCap":17956140000},{"date":"2021-04-01","value":37.800162,"marketCap":16959780000},{"date":"2021-04-09","value":36.849857,"marketCap":16569900000},{"date":"2021-04-16","value":35.943051,"marketCap":16223340000},{"date":"2021-04-23","value":38.198857,"marketCap":17284680000},{"date":"2021-04-30","value":30.795938,"marketCap":13992360000},{"date":"2021-05-07","value":30.076671,"marketCap":13754100000},{"date":"2021-05-14","value":24.930133,"marketCap":11393160000},{"date":"2021-05-21","value":23.359637,"marketCap":10678380000},{"date":"2021-05-28","value":19.049643,"marketCap":8793960000},{"date":"2021-06-04","value":19.376102,"marketCap":8902260000},{"date":"2021-06-11","value":18.906044,"marketCap":8685660000},{"date":"2021-06-18","value":14.307346,"marketCap":6519660000},{"date":"2021-06-25","value":15.267609,"marketCap":6952860000},{"date":"2021-07-02","value":13.626728,"marketCap":6194760000},{"date":"2021-07-09","value":12.92499,"marketCap":5869860000},{"date":"2021-07-16","value":13.116034,"marketCap":5956500000},{"date":"2021-07-23","value":12.25871,"marketCap":5566620000},{"date":"2021-07-30","value":10.221,"marketCap":4656900000},{"date":"2021-08-06","value":10.341051,"marketCap":4700220000},{"date":"2021-08-13","value":10.136621,"marketCap":4613580000},{"date":"2021-08-20","value":9.067752,"marketCap":4115400000},{"date":"2021-08-27","value":9.17051,"marketCap":4180380000},{"date":"2021-09-03","value":20.634275,"marketCap":4895160000},{"date":"2021-09-10","value":21.127749,"marketCap":5025120000},{"date":"2021-09-17","value":18.998309,"marketCap":4505280000},{"date":"2021-09-24","value":17.437495,"marketCap":4137060000},{"date":"2021-09-30","value":15.559509,"marketCap":3703860000},{"date":"2021-10-08","value":13.55832,"marketCap":3227340000},{"date":"2021-10-15","value":13.821825,"marketCap":3292320000},{"date":"2021-10-22","value":14.987285,"marketCap":3595560000},{"date":"2021-10-29","value":14.75291,"marketCap":3530580000},{"date":"2021-11-05","value":14.367201,"marketCap":3443940000},{"date":"2021-11-12","value":16.737905,"marketCap":4028760000},{"date":"2021-11-19","value":16.13081,"marketCap":3877140000},{"date":"2021-11-26","value":17.206698,"marketCap":4137060000},{"date":"2021-12-03","value":17.174944,"marketCap":4137060000},{"date":"2021-12-10","value":17.145668,"marketCap":4137060000},{"date":"2021-12-17","value":17.157528,"marketCap":4137060000},{"date":"2021-12-24","value":17.141157,"marketCap":4137060000},{"date":"2021-12-31","value":17.103953,"marketCap":4137060000},{"date":"2022-01-07","value":17.16914,"marketCap":4137060000},{"date":"2022-01-14","value":17.131828,"marketCap":4137060000},{"date":"2022-01-21","value":17.092697,"marketCap":4137060000},{"date":"2022-01-28","value":17.136436,"marketCap":4137060000},{"date":"2022-02-04","value":17.14484,"marketCap":4137060000},{"date":"2022-02-11","value":17.11028,"marketCap":4137060000},{"date":"2022-02-18","value":17.026657,"marketCap":4137060000},{"date":"2022-02-25","value":16.984784,"marketCap":4137060000},{"date":"2022-03-04","value":-0.645325,"marketCap":1597215260},{"date":"2022-03-11","value":-0.514243,"marketCap":1270860000},{"date":"2022-03-18","value":-0.481298,"marketCap":1184700000},{"date":"2022-03-25","value":-0.761295,"marketCap":1873980000},{"date":"2022-04-01","value":-0.638029,"marketCap":1572420000},{"date":"2022-04-08","value":-0.847425,"marketCap":2089380000},{"date":"2022-04-14","value":-0.805075,"marketCap":1981680000},{"date":"2022-04-22","value":-0.659894,"marketCap":1593960000},{"date":"2022-04-29","value":-0.706942,"marketCap":1680120000},{"date":"2022-05-06","value":-0.621471,"marketCap":1464720000},{"date":"2022-05-13","value":-0.567653,"marketCap":1313940000},{"date":"2022-05-20","value":-0.596506,"marketCap":1400100000},{"date":"2022-05-27","value":-0.551099,"marketCap":1292400000},{"date":"2022-06-02","value":-0.584701,"marketCap":1378560000},{"date":"2022-06-10","value":-0.662241,"marketCap":1550880000},{"date":"2022-06-17","value":-1.178609,"marketCap":2757120000},{"date":"2022-06-24","value":-0.93548,"marketCap":2197080000},{"date":"2022-06-30","value":-0.973842,"marketCap":2283240000},{"date":"2022-07-08","value":-0.899419,"marketCap":2110920000},{"date":"2022-07-15","value":-0.72256,"marketCap":1680120000},{"date":"2022-07-22","value":-0.999812,"marketCap":2326320000},{"date":"2022-07-29","value":-1.026333,"marketCap":2390940000},{"date":"2022-08-05","value":-1.028954,"marketCap":2390940000},{"date":"2022-08-12","value":-0.981267,"marketCap":2283240000},{"date":"2022-08-19","value":-0.935083,"marketCap":2154000000},{"date":"2022-08-26","value":-1.376127,"marketCap":3144840000},{"date":"2022-09-02","value":-1.362167,"marketCap":3101760000},{"date":"2022-09-09","value":-1.405356,"marketCap":3187920000},{"date":"2022-09-16","value":-1.466383,"marketCap":3295620000},{"date":"2022-09-23","value":-1.260561,"marketCap":2778660000},{"date":"2022-09-30","value":-1.404455,"marketCap":3101760000},{"date":"2022-10-07","value":-1.75567,"marketCap":3877200000},{"date":"2022-10-14","value":-1.488601,"marketCap":3252540000},{"date":"2022-10-21","value":-1.389676,"marketCap":3015600000},{"date":"2022-10-28","value":-1.292628,"marketCap":2800200000},{"date":"2022-11-04","value":-1.526358,"marketCap":3338700000},{"date":"2022-11-11","value":-1.512876,"marketCap":3338700000},{"date":"2022-11-18","value":-1.860867,"marketCap":4092600000},{"date":"2022-11-25","value":35.615011,"marketCap":3747960000},{"date":"2022-12-02","value":35.010768,"marketCap":3747960000},{"date":"2022-12-09","value":39.871909,"marketCap":4308000000},{"date":"2022-12-16","value":35.968618,"marketCap":3877200000},{"date":"2022-12-23","value":39.353399,"marketCap":4243380000},{"date":"2022-12-30","value":39.867853,"marketCap":4351080000},{"date":"2023-01-06","value":50.793235,"marketCap":5600400000},{"date":"2023-01-13","value":54.440672,"marketCap":6117360000},{"date":"2023-01-20","value":55.105225,"marketCap":6138900000},{"date":"2023-01-27","value":57.413699,"marketCap":6397380000},{"date":"2023-02-03","value":55.579391,"marketCap":6225060000},{"date":"2023-02-10","value":49.917534,"marketCap":5557320000},{"date":"2023-02-17","value":53.714742,"marketCap":5923500000},{"date":"2023-02-24","value":50.424694,"marketCap":5492700000},{"date":"2023-03-03","value":51.476969,"marketCap":5643480000},{"date":"2023-03-10","value":45.129855,"marketCap":4911120000},{"date":"2023-03-17","value":47.834048,"marketCap":5255760000},{"date":"2023-03-24","value":45.159115,"marketCap":5018820000},{"date":"2023-03-31","value":46.483256,"marketCap":5126520000},{"date":"2023-04-06","value":43.972618,"marketCap":4846500000},{"date":"2023-04-14","value":44.319724,"marketCap":4889580000},{"date":"2023-04-21","value":45.123898,"marketCap":4975740000},{"date":"2023-04-28","value":16.369952,"marketCap":4372620000},{"date":"2023-05-05","value":17.228742,"marketCap":4609560000},{"date":"2023-05-12","value":16.780738,"marketCap":4458780000},{"date":"2023-05-19","value":18.33563,"marketCap":4803420000},{"date":"2023-05-25","value":17.750895,"marketCap":4631100000},{"date":"2023-06-02","value":16.98286,"marketCap":4415700000},{"date":"2023-06-09","value":18.334803,"marketCap":4760340000},{"date":"2023-06-16","value":18.67312,"marketCap":4824960000},{"date":"2023-06-23","value":17.602056,"marketCap":4523400000},{"date":"2023-06-30","value":17.593565,"marketCap":4480320000},{"date":"2023-07-07","value":15.593959,"marketCap":3963360000},{"date":"2023-07-14","value":16.297512,"marketCap":4200300000},{"date":"2023-07-21","value":21.24371,"marketCap":5449620000},{"date":"2023-07-28","value":23.007787,"marketCap":5895838840},{"date":"2023-08-04","value":22.867162,"marketCap":5869543680},{"date":"2023-08-11","value":22.730988,"marketCap":5801646600},{"date":"2023-08-18","value":22.091371,"marketCap":5598027180},{"date":"2023-08-25","value":21.122453,"marketCap":5355142500},{"date":"2023-09-01","value":21.357071,"marketCap":5437106220},{"date":"2023-09-08","value":20.666521,"marketCap":5199366510},{"date":"2023-09-15","value":20.247529,"marketCap":5133451200},{"date":"2023-09-22","value":20.919014,"marketCap":5280506790},{"date":"2023-09-29","value":21.370853,"marketCap":5403814350},{"date":"2023-10-06","value":19.521866,"marketCap":4933917450},{"date":"2023-10-13","value":19.551071,"marketCap":4933917450},{"date":"2023-10-20","value":19.835542,"marketCap":4997994300},{"date":"2023-10-27","value":19.504841,"marketCap":4912558500},{"date":"2023-11-03","value":17.507869,"marketCap":4421302650},{"date":"2023-11-10","value":17.173142,"marketCap":4335866850},{"date":"2023-11-17","value":18.864135,"marketCap":4805763750},{"date":"2023-11-24","value":16.491789,"marketCap":6001864950},{"date":"2023-12-01","value":18.817454,"marketCap":6876641660},{"date":"2023-12-08","value":18.531697,"marketCap":6744843040},{"date":"2023-12-15","value":18.892177,"marketCap":6915750840},{"date":"2023-12-22","value":16.536261,"marketCap":6049290880},{"date":"2023-12-29","value":18.698022,"marketCap":6876576330},{"date":"2024-01-05","value":17.836137,"marketCap":6513338520},{"date":"2024-01-12","value":18.28698,"marketCap":6681530640},{"date":"2024-01-19","value":17.950696,"marketCap":6549653880},{"date":"2024-01-26","value":16.947958,"marketCap":6159718900},{"date":"2024-02-02","value":16.89263,"marketCap":6131782360},{"date":"2024-02-09","value":17.714859,"marketCap":6461906900},{"date":"2024-02-16","value":22.700565,"marketCap":8282349680},{"date":"2024-02-23","value":22.820869,"marketCap":8282349680},{"date":"2024-03-01","value":26.242084,"marketCap":9529947000},{"date":"2024-03-08","value":25.582719,"marketCap":9294626530},{"date":"2024-03-15","value":23.906435,"marketCap":8677916500},{"date":"2024-03-22","value":24.450505,"marketCap":8867292810},{"date":"2024-03-28","value":23.881737,"marketCap":8633320800},{"date":"2024-04-05","value":22.608885,"marketCap":8167798600},{"date":"2024-04-12","value":25.991317,"marketCap":9395084400},{"date":"2024-04-19","value":24.490211,"marketCap":8844921800},{"date":"2024-04-26","value":28.040124,"marketCap":10114527800},{"date":"2024-05-03","value":31.816443,"marketCap":11468774200},{"date":"2024-05-10","value":23.476045,"marketCap":11447614100},{"date":"2024-05-17","value":22.945605,"marketCap":11172532800},{"date":"2024-05-24","value":21.517189,"marketCap":10453089400},{"date":"2024-05-31","value":22.365567,"marketCap":10876291400},{"date":"2024-06-07","value":19.124472,"marketCap":9288625400},{"date":"2024-06-14","value":21.363718,"marketCap":10366704600},{"date":"2024-06-21","value":19.1803,"marketCap":9287721060},{"date":"2024-06-28","value":19.494223,"marketCap":9435816840},{"date":"2024-07-05","value":20.32911,"marketCap":9837791100},{"date":"2024-07-12","value":19.731785,"marketCap":9562756080},{"date":"2024-07-19","value":18.290848,"marketCap":8864590260},{"date":"2024-07-26","value":17.266323,"marketCap":8399146380},{"date":"2024-08-02","value":16.797699,"marketCap":8166424440},{"date":"2024-08-09","value":17.93687,"marketCap":8778366350},{"date":"2024-08-16","value":18.448357,"marketCap":9032198630},{"date":"2024-08-23","value":17.596302,"marketCap":8651450210},{"date":"2024-08-30","value":18.504618,"marketCap":9159114770},{"date":"2024-09-06","value":18.837434,"marketCap":9328336290},{"date":"2024-09-13","value":15.417855,"marketCap":7614968400},{"date":"2024-09-20","value":16.208501,"marketCap":8053480620},{"date":"2024-09-27","value":20.02878,"marketCap":10011503750},{"date":"2024-10-04","value":23.254681,"marketCap":11571190650},{"date":"2024-10-10","value":20.498901,"marketCap":10137964850},{"date":"2024-10-18","value":20.828883,"marketCap":10243349100},{"date":"2024-10-25","value":20.187296,"marketCap":9927196350},{"date":"2024-11-01","value":20.173697,"marketCap":9927196350},{"date":"2024-11-08","value":20.35168,"marketCap":9969350050},{"date":"2024-11-15","value":18.395131,"marketCap":8915507550},{"date":"2024-11-22","value":18.229816,"marketCap":8831200150},{"date":"2024-11-29","value":14.643931,"marketCap":9063045500},{"date":"2024-12-06","value":14.064056,"marketCap":8683662200},{"date":"2024-12-13","value":13.784037,"marketCap":8493970550},{"date":"2024-12-20","value":13.192627,"marketCap":8093510400},{"date":"2024-12-27","value":13.168487,"marketCap":8072433550},{"date":"2025-01-03","value":12.434282,"marketCap":7629819700},{"date":"2025-01-10","value":11.964382,"marketCap":7313666950},{"date":"2025-01-17","value":13.436157,"marketCap":8219971500},{"date":"2025-01-24","value":13.341056,"marketCap":8212932000},{"date":"2025-01-28","value":13.720248,"marketCap":8486696400},{"date":"2025-02-07","value":13.723475,"marketCap":8444578800},{"date":"2025-02-14","value":14.620322,"marketCap":8992107600},{"date":"2025-02-21","value":14.149274,"marketCap":8733433480},{"date":"2025-02-28","value":14.263341,"marketCap":8774824160},{"date":"2025-03-05","value":13.979755,"marketCap":8629956780}]},{"symbol":"00839","name":"中教控股","items":[{"date":"2020-03-13","value":31.839051,"marketCap":20929292720},{"date":"2020-03-20","value":29.749965,"marketCap":19272727080},{"date":"2020-03-27","value":31.767577,"marketCap":20565656360},{"date":"2020-04-03","value":32.673969,"marketCap":21171716960},{"date":"2020-04-09","value":33.072196,"marketCap":21575757360},{"date":"2020-04-17","value":32.666437,"marketCap":21212121000},{"date":"2020-04-24","value":27.736382,"marketCap":23999999760},{"date":"2020-04-29","value":30.470095,"marketCap":26383838120},{"date":"2020-05-08","value":30.734247,"marketCap":26626262360},{"date":"2020-05-15","value":31.605352,"marketCap":27272727000},{"date":"2020-05-22","value":31.143566,"marketCap":26787878520},{"date":"2020-05-29","value":31.522666,"marketCap":27070974800},{"date":"2020-06-05","value":31.294468,"marketCap":27070974800},{"date":"2020-06-12","value":30.363187,"marketCap":26262886000},{"date":"2020-06-19","value":30.074796,"marketCap":26060863800},{"date":"2020-06-26","value":29.635354,"marketCap":25656819400},{"date":"2020-07-03","value":28.517998,"marketCap":24727517280},{"date":"2020-07-10","value":28.571721,"marketCap":25010348360},{"date":"2020-07-17","value":32.259251,"marketCap":28283108000},{"date":"2020-07-24","value":31.229369,"marketCap":27272997000},{"date":"2020-07-31","value":33.806867,"marketCap":29697263400},{"date":"2020-08-07","value":36.389366,"marketCap":32000316480},{"date":"2020-08-14","value":35.610852,"marketCap":31394249880},{"date":"2020-08-21","value":39.090879,"marketCap":34618574200},{"date":"2020-08-28","value":38.065341,"marketCap":33973507600},{"date":"2020-09-04","value":34.671374,"marketCap":31049205680},{"date":"2020-09-11","value":33.962685,"marketCap":30447143520},{"date":"2020-09-18","value":34.586774,"marketCap":31307232320},{"date":"2020-09-25","value":34.001742,"marketCap":30533152400},{"date":"2020-09-30","value":33.840328,"marketCap":30533152400},{"date":"2020-10-09","value":33.594958,"marketCap":30748174600},{"date":"2020-10-16","value":31.775545,"marketCap":29071001440},{"date":"2020-10-23","value":30.599984,"marketCap":28038894880},{"date":"2020-10-30","value":30.219859,"marketCap":27694859360},{"date":"2020-11-06","value":32.050596,"marketCap":29716068040},{"date":"2020-11-13","value":34.155521,"marketCap":31694272280},{"date":"2020-11-20","value":34.403212,"marketCap":32124316680},{"date":"2020-11-27","value":43.401108,"marketCap":32382343320},{"date":"2020-12-04","value":42.289892,"marketCap":31780281160},{"date":"2020-12-11","value":39.465806,"marketCap":29587054720},{"date":"2020-12-18","value":42.036358,"marketCap":31565258960},{"date":"2020-12-24","value":43.251689,"marketCap":32511356640},{"date":"2020-12-31","value":42.719285,"marketCap":32124316680},{"date":"2021-01-08","value":48.629191,"marketCap":36897809520},{"date":"2021-01-15","value":43.596161,"marketCap":33032017920},{"date":"2021-01-22","value":50.031756,"marketCap":37892197640},{"date":"2021-01-29","value":45.904133,"marketCap":35053508600},{"date":"2021-02-05","value":49.220396,"marketCap":37360754880},{"date":"2021-02-11","value":50.824138,"marketCap":38633384000},{"date":"2021-02-19","value":49.128499,"marketCap":37360754880},{"date":"2021-02-26","value":43.186951,"marketCap":32770199840},{"date":"2021-03-05","value":43.715831,"marketCap":33088357120},{"date":"2021-03-12","value":45.115897,"marketCap":34088280000},{"date":"2021-03-19","value":45.251264,"marketCap":34179182080},{"date":"2021-03-26","value":43.820002,"marketCap":32952004000},{"date":"2021-04-01","value":42.238397,"marketCap":31679374880},{"date":"2021-04-09","value":42.629107,"marketCap":32042983200},{"date":"2021-04-16","value":50.239108,"marketCap":37906167360},{"date":"2021-04-23","value":53.667863,"marketCap":40594565520},{"date":"2021-04-30","value":36.760845,"marketCap":42640204320},{"date":"2021-05-07","value":35.005594,"marketCap":40867317360},{"date":"2021-05-14","value":34.63876,"marketCap":40412730960},{"date":"2021-05-21","value":38.797528,"marketCap":45277203840},{"date":"2021-05-28","value":37.801798,"marketCap":44549859200},{"date":"2021-06-04","value":37.284234,"marketCap":43731596480},{"date":"2021-06-11","value":35.736563,"marketCap":41913234880},{"date":"2021-06-18","value":34.192132,"marketCap":39776660000},{"date":"2021-06-25","value":34.604679,"marketCap":40231250400},{"date":"2021-07-02","value":33.607669,"marketCap":39003856320},{"date":"2021-07-09","value":32.935613,"marketCap":38185593600},{"date":"2021-07-16","value":32.034465,"marketCap":37140035680},{"date":"2021-07-23","value":30.03765,"marketCap":34821624640},{"date":"2021-07-30","value":27.513962,"marketCap":32003164160},{"date":"2021-08-06","value":27.110439,"marketCap":31457655680},{"date":"2021-08-13","value":27.582159,"marketCap":32048623200},{"date":"2021-08-20","value":25.384926,"marketCap":29411998880},{"date":"2021-08-27","value":28.945427,"marketCap":33685148640},{"date":"2021-09-03","value":28.944872,"marketCap":33698191022},{"date":"2021-09-10","value":26.890468,"marketCap":31386929635},{"date":"2021-09-17","value":26.255265,"marketCap":30554875536},{"date":"2021-09-24","value":26.560741,"marketCap":30924677358},{"date":"2021-09-30","value":26.551291,"marketCap":31017127813},{"date":"2021-10-08","value":26.038072,"marketCap":30416199852},{"date":"2021-10-15","value":31.081909,"marketCap":36333029003},{"date":"2021-10-22","value":29.603943,"marketCap":34853821715},{"date":"2021-10-29","value":27.17969,"marketCap":31920532130},{"date":"2021-11-05","value":25.672613,"marketCap":30200263931},{"date":"2021-11-12","value":27.873104,"marketCap":32924021912},{"date":"2021-11-19","value":27.385948,"marketCap":32302813952},{"date":"2021-11-26","value":19.771443,"marketCap":34835431022},{"date":"2021-12-03","value":19.166459,"marketCap":33831941239},{"date":"2021-12-10","value":18.025758,"marketCap":31872746902},{"date":"2021-12-17","value":17.253956,"marketCap":30486975298},{"date":"2021-12-24","value":17.02135,"marketCap":30104693476},{"date":"2021-12-31","value":17.065283,"marketCap":30248049159},{"date":"2022-01-07","value":16.183148,"marketCap":28575566188},{"date":"2022-01-14","value":16.201986,"marketCap":28671136644},{"date":"2022-01-21","value":15.033431,"marketCap":26664157078},{"date":"2022-01-28","value":9.480711,"marketCap":16772614936},{"date":"2022-02-04","value":9.606968,"marketCap":16987648461},{"date":"2022-02-11","value":10.774254,"marketCap":19090198482},{"date":"2022-02-18","value":10.332452,"marketCap":18397312679},{"date":"2022-02-25","value":9.008622,"marketCap":16079729134},{"date":"2022-03-04","value":8.550231,"marketCap":15267380262},{"date":"2022-03-11","value":7.6385,"marketCap":13618789905},{"date":"2022-03-18","value":8.812712,"marketCap":15649662084},{"date":"2022-03-25","value":8.462541,"marketCap":15028454124},{"date":"2022-04-01","value":9.137823,"marketCap":16246977431},{"date":"2022-04-08","value":8.542851,"marketCap":15195702421},{"date":"2022-04-14","value":8.731911,"marketCap":15506306401},{"date":"2022-04-22","value":8.939363,"marketCap":15577984243},{"date":"2022-04-29","value":7.694864,"marketCap":16270870045},{"date":"2022-05-06","value":7.121253,"marketCap":14932883668},{"date":"2022-05-13","value":6.102434,"marketCap":12567514895},{"date":"2022-05-20","value":6.141277,"marketCap":12824963648},{"date":"2022-05-27","value":5.788889,"marketCap":12078576158},{"date":"2022-06-02","value":5.928676,"marketCap":12436636716},{"date":"2022-06-10","value":8.615241,"marketCap":17950769310},{"date":"2022-06-17","value":8.372379,"marketCap":17425613825},{"date":"2022-06-24","value":8.053589,"marketCap":16828846228},{"date":"2022-06-30","value":8.879948,"marketCap":18523666203},{"date":"2022-07-08","value":8.459284,"marketCap":17664320863},{"date":"2022-07-15","value":7.580727,"marketCap":15683052442},{"date":"2022-07-22","value":7.898621,"marketCap":16351432150},{"date":"2022-07-29","value":7.658662,"marketCap":15874018073},{"date":"2022-08-05","value":7.481933,"marketCap":15468216107},{"date":"2022-08-12","value":7.160428,"marketCap":14823707103},{"date":"2022-08-19","value":7.162943,"marketCap":14680482880},{"date":"2022-08-26","value":7.372785,"marketCap":14990802030},{"date":"2022-09-02","value":8.306598,"marketCap":16828846228},{"date":"2022-09-09","value":7.377954,"marketCap":14890545614},{"date":"2022-09-16","value":6.814266,"marketCap":13625803759},{"date":"2022-09-23","value":6.324729,"marketCap":12404144412},{"date":"2022-09-30","value":7.046497,"marketCap":13846086318},{"date":"2022-10-07","value":7.107547,"marketCap":13965243687},{"date":"2022-10-14","value":6.901787,"marketCap":13417119788},{"date":"2022-10-21","value":6.998751,"marketCap":13512445684},{"date":"2022-10-28","value":6.071045,"marketCap":11701253670},{"date":"2022-11-04","value":7.065651,"marketCap":13750760422},{"date":"2022-11-11","value":7.840716,"marketCap":15395132120},{"date":"2022-11-18","value":10.498345,"marketCap":20542730475},{"date":"2022-11-25","value":9.882543,"marketCap":19184336465},{"date":"2022-12-02","value":8.992518,"marketCap":18397897827},{"date":"2022-12-09","value":10.317778,"marketCap":21305337639},{"date":"2022-12-16","value":10.573264,"marketCap":21781967117},{"date":"2022-12-23","value":11.795812,"marketCap":24308103347},{"date":"2022-12-30","value":11.539965,"marketCap":24069788608},{"date":"2023-01-06","value":13.684518,"marketCap":28836083382},{"date":"2023-01-13","value":14.148731,"marketCap":30384467511},{"date":"2023-01-20","value":15.934651,"marketCap":33926098251},{"date":"2023-01-27","value":16.123048,"marketCap":34334231764},{"date":"2023-02-03","value":13.942633,"marketCap":29844763123},{"date":"2023-02-10","value":12.348484,"marketCap":26273594886},{"date":"2023-02-17","value":11.862397,"marketCap":25000627659},{"date":"2023-02-24","value":11.837657,"marketCap":24643475835},{"date":"2023-03-03","value":11.567003,"marketCap":24235302322},{"date":"2023-03-10","value":10.634908,"marketCap":22117902224},{"date":"2023-03-17","value":9.354565,"marketCap":19643350303},{"date":"2023-03-24","value":9.21235,"marketCap":19566817769},{"date":"2023-03-31","value":9.15135,"marketCap":19288784665},{"date":"2023-04-06","value":8.721197,"marketCap":18370271109},{"date":"2023-04-13","value":8.857804,"marketCap":18676442294},{"date":"2023-04-21","value":8.729185,"marketCap":18395785375},{"date":"2023-04-28","value":8.489723,"marketCap":17757928739},{"date":"2023-05-05","value":10.330225,"marketCap":19390841726},{"date":"2023-05-12","value":9.785954,"marketCap":18242699782},{"date":"2023-05-19","value":9.564595,"marketCap":17579328881},{"date":"2023-05-25","value":8.907155,"marketCap":16303615609},{"date":"2023-06-02","value":8.853543,"marketCap":16150530017},{"date":"2023-06-09","value":9.006402,"marketCap":16405672671},{"date":"2023-06-16","value":9.514193,"marketCap":17247643430},{"date":"2023-06-23","value":8.915404,"marketCap":16073987220},{"date":"2023-06-30","value":8.711175,"marketCap":15563701912},{"date":"2023-07-07","value":8.399106,"marketCap":14976873807},{"date":"2023-07-14","value":8.748524,"marketCap":15818844566},{"date":"2023-07-21","value":8.53458,"marketCap":15360273749},{"date":"2023-07-28","value":10.005525,"marketCap":17988360454},{"date":"2023-08-04","value":9.98892,"marketCap":17988360454},{"date":"2023-08-11","value":9.190693,"marketCap":16457436160},{"date":"2023-08-18","value":9.228266,"marketCap":16406405350},{"date":"2023-08-25","value":9.912263,"marketCap":17631144785},{"date":"2023-09-01","value":9.528427,"marketCap":17018775068},{"date":"2023-09-08","value":9.858772,"marketCap":17401506141},{"date":"2023-09-15","value":9.582097,"marketCap":17044290473},{"date":"2023-09-22","value":9.508916,"marketCap":16840167234},{"date":"2023-09-29","value":9.161832,"marketCap":16253312921},{"date":"2023-10-06","value":8.80648,"marketCap":15615427798},{"date":"2023-10-13","value":9.713148,"marketCap":17197382902},{"date":"2023-10-20","value":8.833265,"marketCap":15615427798},{"date":"2023-10-27","value":9.414641,"marketCap":16636043994},{"date":"2023-11-03","value":9.533723,"marketCap":16891198043},{"date":"2023-11-10","value":9.089179,"marketCap":16100220491},{"date":"2023-11-17","value":8.693872,"marketCap":15538881584},{"date":"2023-11-24","value":8.693679,"marketCap":15666458608},{"date":"2023-12-01","value":8.056572,"marketCap":12170848137},{"date":"2023-12-08","value":7.936639,"marketCap":11941209493},{"date":"2023-12-15","value":8.076545,"marketCap":12221878947},{"date":"2023-12-22","value":7.896345,"marketCap":11941209493},{"date":"2023-12-29","value":8.223694,"marketCap":12502548401},{"date":"2024-01-05","value":7.927157,"marketCap":11966724898},{"date":"2024-01-12","value":7.838473,"marketCap":11839147873},{"date":"2024-01-19","value":7.29101,"marketCap":10997139511},{"date":"2024-01-26","value":7.047775,"marketCap":10588893033},{"date":"2024-02-02","value":6.546644,"marketCap":9823430886},{"date":"2024-02-09","value":6.768376,"marketCap":10206161960},{"date":"2024-02-16","value":7.020672,"marketCap":10588893033},{"date":"2024-02-23","value":7.619107,"marketCap":11430901395},{"date":"2024-03-01","value":8.005274,"marketCap":12017755707},{"date":"2024-03-08","value":7.424097,"marketCap":11150231941},{"date":"2024-03-15","value":7.566705,"marketCap":11354355180},{"date":"2024-03-22","value":7.182187,"marketCap":10767500867},{"date":"2024-03-28","value":7.343854,"marketCap":10970730510},{"date":"2024-04-05","value":7.030481,"marketCap":10499434211},{"date":"2024-04-12","value":7.201714,"marketCap":10761265488},{"date":"2024-04-19","value":6.716822,"marketCap":10028137912},{"date":"2024-04-26","value":7.480152,"marketCap":11154012404},{"date":"2024-05-03","value":7.814053,"marketCap":12436985662},{"date":"2024-05-10","value":8.63254,"marketCap":13772325175},{"date":"2024-05-17","value":9.384841,"marketCap":14950565922},{"date":"2024-05-24","value":8.319078,"marketCap":13222479493},{"date":"2024-05-31","value":8.343532,"marketCap":13274845748},{"date":"2024-06-07","value":7.925488,"marketCap":12594084428},{"date":"2024-06-14","value":7.668881,"marketCap":12175154385},{"date":"2024-06-21","value":7.552754,"marketCap":11965689363},{"date":"2024-06-28","value":7.456687,"marketCap":11808590597},{"date":"2024-07-05","value":7.19371,"marketCap":11389660553},{"date":"2024-07-12","value":7.13362,"marketCap":11311111170},{"date":"2024-07-19","value":7.256695,"marketCap":11506474777},{"date":"2024-07-26","value":6.888805,"marketCap":10963716532},{"date":"2024-08-02","value":6.773391,"marketCap":10773751147},{"date":"2024-08-09","value":7.440383,"marketCap":11913543460},{"date":"2024-08-16","value":7.013946,"marketCap":11235095654},{"date":"2024-08-23","value":6.613272,"marketCap":10638061586},{"date":"2024-08-30","value":7.373558,"marketCap":11940681372},{"date":"2024-09-06","value":7.47051,"marketCap":12103508845},{"date":"2024-09-13","value":7.103855,"marketCap":11479336864},{"date":"2024-09-20","value":7.579018,"marketCap":12320612143},{"date":"2024-09-27","value":8.579136,"marketCap":14030300612},{"date":"2024-10-04","value":9.001688,"marketCap":14654472593},{"date":"2024-10-10","value":8.587121,"marketCap":13894611051},{"date":"2024-10-18","value":8.315125,"marketCap":13378990719},{"date":"2024-10-25","value":8.349387,"marketCap":13433266543},{"date":"2024-11-01","value":8.326906,"marketCap":13406128631},{"date":"2024-11-08","value":8.449515,"marketCap":13541818192},{"date":"2024-11-15","value":6.571824,"marketCap":10420958288},{"date":"2024-11-22","value":6.472204,"marketCap":10258130815},{"date":"2024-11-29","value":21.025785,"marketCap":9443993449},{"date":"2024-12-06","value":21.559919,"marketCap":9661096746},{"date":"2024-12-13","value":21.784599,"marketCap":9742510483},{"date":"2024-12-20","value":20.723482,"marketCap":9226890151},{"date":"2024-12-27","value":21.166564,"marketCap":9416855536},{"date":"2025-01-03","value":19.744261,"marketCap":8792683556},{"date":"2025-01-10","value":19.452333,"marketCap":8629856082},{"date":"2025-01-17","value":19.742255,"marketCap":8765545643},{"date":"2025-01-24","value":20.105248,"marketCap":8982648941},{"date":"2025-01-28","value":20.846373,"marketCap":9362579712},{"date":"2025-02-07","value":20.96499,"marketCap":9362579712},{"date":"2025-02-14","value":21.218287,"marketCap":9471131361},{"date":"2025-02-21","value":15.084745,"marketCap":6757340140},{"date":"2025-02-28","value":14.769934,"marketCap":6594512667},{"date":"2025-03-05","value":15.143297,"marketCap":6784478052}]}],"industryCompare":{"bkCode":"BK1228","name":"教育服務","current":10.119108,"rank":37,"totalCount":40,"items":[{"symbol":"00032","name":"港通控股","value":7.577333,"marketCap":2519372272},{"symbol":"08206","name":"神通機器人教育","value":-27.640783,"marketCap":204735277},{"symbol":"02371","name":"創聯控股","value":-1.5544658588145694,"marketCap":175557475},{"symbol":"09901","name":"新東方-S","value":19.226647,"marketCap":58496379455.98},{"symbol":"01317","name":"楓葉教育","value":59.74922856251866,"marketCap":991625098},{"symbol":"01569","name":"民生教育","value":-14.87621350057262,"marketCap":780278200},{"symbol":"01752","name":"澳洲成峰高教","value":11.89006714870099,"marketCap":143854440},{"symbol":"01082","name":"源宇宙教育","value":-42.108138,"marketCap":954633601},{"symbol":"08363","name":"SDM教育","value":-5.404684,"marketCap":68574628},{"symbol":"01565","name":"成實外教育","value":11.909078544850926,"marketCap":574509546},{"symbol":"06169","name":"宇華教育","value":3.1647633245402957,"marketCap":1352545456},{"symbol":"08160","name":"GOLDWAY EDU","value":-5.262795,"marketCap":40676143},{"symbol":"06068","name":"光正教育","value":2.833444874963005,"marketCap":292860090},{"symbol":"08417","name":"大地教育","value":-6.004803,"marketCap":17504000},{"symbol":"02001","name":"新高教集團","value":2.0979744347128024,"marketCap":1697008093},{"symbol":"00839","name":"中教控股","value":15.143296969027062,"marketCap":6784478052},{"symbol":"02779","name":"中國新華教育","value":3.1068828158867063,"marketCap":1126008100},{"symbol":"01598","name":"21世紀教育","value":3.3989054660352833,"marketCap":135821840},{"symbol":"01775","name":"精英彙集團","value":-3.29966,"marketCap":81221120},{"symbol":"01773","name":"天立國際控股","value":13.979755410909371,"marketCap":8629956780},{"symbol":"01758","name":"博駿教育","value":-3.748220495772908,"marketCap":158952368},{"symbol":"01765","name":"希教國際控股","value":1.9009637690733856,"marketCap":1241971180},{"symbol":"01969","name":"中國春來","value":5.938598688595453,"marketCap":4944000000},{"symbol":"01890","name":"中國科培","value":3.178135038307619,"marketCap":2819948133},{"symbol":"01935","name":"嘉宏教育","value":2.7967359229336273,"marketCap":1328688900},{"symbol":"03978","name":"卓越教育集團","value":21.254942135998274,"marketCap":2839152781},{"symbol":"01851","name":"銀杏教育","value":1.9471247312804807,"marketCap":360000000},{"symbol":"00667","name":"中國東方教育","value":19.331980551032803,"marketCap":7038137060},{"symbol":"00382","name":"中彙集團","value":3.106777557680182,"marketCap":2380025460},{"symbol":"01769","name":"思考樂教育","value":16.863728607285783,"marketCap":2272037631},{"symbol":"01756","name":"中國職業教育","value":1.4891883186082122,"marketCap":720000000},{"symbol":"01871","name":"向中國際","value":-10.95235257753529,"marketCap":88499512},{"symbol":"01593","name":"辰林教育","value":81.97531737449333,"marketCap":1350180800},{"symbol":"01525","name":"建橋教育","value":3.3493614565130674,"marketCap":1004319810},{"symbol":"09986","name":"大山教育","value":-29.00160695250473,"marketCap":1208000000},{"symbol":"01449","name":"立德教育","value":7.6812055107396855,"marketCap":164000082},{"symbol":"09616","name":"東軟睿新集團","value":3.6842711785350395,"marketCap":1705981556},{"symbol":"06913","name":"華南職業教育","value":3.4210389551297724,"marketCap":413540000},{"symbol":"02175","name":"中國通才教育","value":14.38258358510956,"marketCap":1668206100},{"symbol":"02469","name":"粉筆","value":13.530540504718875,"marketCap":5570604999}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00667\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511683537","title":"南向資金2月13日淨賣出中國東方教育269.75萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496611,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持中国东方教育269.75万股连续3日减持。截止当日收盘，港股通共持有中国东方教育29045.81万股，占流通股13.32%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。中国东方教育近5个交易日下跌2.55%，港股通累计减持366.70万股；近20个交易日上涨9.88%，港股通累计减持971.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093059a2453172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093059a2453172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","00667","BK1556"],"gpt_icon":0},{"id":"2511518918","title":"中國東方教育02月13日遭主力拋售132萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434572,"startTime":"0","endTime":"0","summary":"02月13日, 中国东方教育股价跌6.64%，报收2.67元，成交金额2339万元，换手率0.39%，振幅6.29%，量比1.48。中国东方教育今日主力资金净流出132万元，连续3日净流出，上一交易日主力净流出35万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.88%。该股近5个交易日下跌2.55%，主力资金累计净流出291万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出89万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161733abcd5700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161733abcd5700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00667","BK1228"],"gpt_icon":0},{"id":"2511592301","title":"中國東方教育盤中異動 股價大跌5.24%報2.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:22","pubTimestamp":1739431377,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时22分，中国东方教育股票出现异动，股价快速下跌5.24%。截至发稿，该股报2.710港元/股，成交量730.9万股，换手率0.34%，振幅4.90%。资金方面，该股资金流入726.821万港元，流出754.304万港元。中国东方教育股票所在的教育行业中，整体跌幅为0.35%。其相关个股中，中国通才教育、中国职业教育、向中国际涨幅较大，振幅较大的相关个股有中国通才教育、金汇教育、精英汇集团，振幅分别为16.50%、12.07%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213152258abcd4627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213152258abcd4627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00667","BK1595","BK1228"],"gpt_icon":0},{"id":"2510394946","title":"教育股普升 新東方(09901)漲4.67% 中信建投指教育是AI應用落地的核心場景之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394946","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 10:45","pubTimestamp":1739328320,"startTime":"0","endTime":"0","summary":"消息面上，中信建投表示，教育是AI应用落地的核心场景之一，AI技术通过降本增效使得教育兼顾高质量、普惠性和个性化成为可能，有望深度赋能教育提升交付效率以及提升学员个性化体验。1月以来多家教育公司接入DeepSeek大模型，高质量开源和低价模型催化下，原有教育公司的丰富垂直数据储备结合大模型推理能力，有望加速AI教育产品商业化落地。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601066","09901","LU2517655291.USD","BK4526","LU0502904849.HKD","00667","BK1596","LU0327786744.USD","BK1556","BK1595","LU0572944931.SGD","LU2517655028.SGD","BK4503","SG9999001069.SGD","BK4509","02001","LU2517655374.HKD","BK4510","LU0823426308.USD","SG9999002950.SGD","00499","LU0359202008.SGD","LU0307460666.USD","SG9999006597.SGD","LU0039217434.USD","LU0650527681.SGD","BK1500","LU0359201612.USD","BK4563","LU1023057109.AUD","EDU","LU0871576103.HKD","BK4535","LU2328871848.SGD","LU0531971595.HKD","LU1969619763.USD","LU0588546209.SGD","LU2242644610.SGD","LU0370786039.SGD","01317","BK1519","BK4506","LU0594300419.USD","BK0276","BK1588","BK4531","IE0034224299.USD","BK1228","BK4204","LU0048580855.USD"],"gpt_icon":0},{"id":"2510482817","title":"中國東方教育(00667)出現大手買入99.25萬股，成交價$2.83，涉資280.878萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482817","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:35","pubTimestamp":1739244900,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方教育(00667)在上午11:35出现大手买入，成交量为99.25万，成交价为港币$2.83，涉资280.878万。至目前为止，股价跌1.053%，今日最高价为$2.87，而最低价为$2.8，总成交量为356.45万股，总成交金额港币$1.006千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502115680/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0},{"id":"2509624617","title":"中國東方教育02月06日主力資金流入47萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:17","pubTimestamp":1738829820,"startTime":"0","endTime":"0","summary":"02月06日, 中国东方教育股价涨2.24%，报收2.74元，成交金额688万元，换手率0.12%，振幅4.10%，量比1.38。中国东方教育今日主力资金净流入47万元，连续3日净流入，上一交易日主力净流入124万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.10%。该股近5个交易日上涨4.58%，主力资金累计净流入179万元；近20日主力资金累计净流入393万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161806abc469db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161806abc469db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00667","BK1595","BK1228"],"gpt_icon":0},{"id":"2508366364","title":"大年初七為啥叫“人日”？東方教育時報祝大家：人壽年豐，處處逢喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2508366364","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508366364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661400,"startTime":"0","endTime":"0","summary":"转自：上观新闻大年初七处处逢喜人寿年丰东方教育时报在我国传统文化中，阴历正月初七也被称为“人日”“人日节”或“人胜节”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-04/doc-ineiifie3179069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1595","00667","BK1556"],"gpt_icon":0},{"id":"2506051323","title":"送出“與輝同行”後東方甄選同比轉虧，新東方教育主業升溫","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051323","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051323?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:08","pubTimestamp":1737965280,"startTime":"0","endTime":"0","summary":"同期，东方甄选母公司新东方发布了截至2024年11月30日止的2025财年第二季度财报及半年报。剔除东方甄选业务后，新东方集团（维权）二季度的净营收、经营利润增长都更高，这也意味着新东方的教育主业有着更好的增长表现。东方甄选向董宇辉分派与辉同行截至2024年6月30日的所有余下未分配溢利约人民币1.3亿元。不过，就算剔除出售与辉同行的财务影响，半年期内东方甄选持续经营业务的净利润从1.6亿元到3270万元，同比仍下滑近80%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-27/doc-inehmenv9256127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00667","BK1132","BK1556","BK1228","BK1519","01797","BK1596","BK1595","BK1516"],"gpt_icon":1},{"id":"2504476807","title":"中國東方教育01月20日主力資金流入49萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476807?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737361009,"startTime":"0","endTime":"0","summary":"01月20日, 中国东方教育股价跌0.39%，报收2.53元，成交金额1234万元，换手率0.22%，振幅4.33%，量比2.22。中国东方教育今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入112万元，今日环比减少56.25%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为85.71%，平均涨幅为3.12%。该股近5个交易日上涨2.47%，主力资金累计净流入89万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入425万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719a2288e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161719a2288e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00667","BK1595","BK1228"],"gpt_icon":0},{"id":"2504473686","title":"中國東方教育(00667)出現大手賣出76萬股，成交價$2.53，涉資192.28萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504473686","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504473686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:08","pubTimestamp":1737360480,"startTime":"0","endTime":"0","summary":"[大手成交]中国东方教育(00667)在下午04:08出现大手卖出，成交量为76万，成交价为港币$2.53，涉资192.28万。至目前为止，股价跌0.394%，今日最高价为$2.64，而最低价为$2.53，总成交量为480.4万股，总成交金额港币$1.235千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501206583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","00667","BK1228","BK1595"],"gpt_icon":0},{"id":"2504027443","title":"【港股異動 | 教育股早盤普漲 】教育股早盤普漲，截至發稿，天立國際控股(01773.HK)漲5.9%，報4.13港元；新東方-S(09901.HK)漲3.8%，報47.75港元；粉筆(02469.HK)漲2.87%，報2.51港元；中國東方教育(00667.HK)漲1.97%，報2.59港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027443","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504027443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340498,"startTime":"0","endTime":"0","summary":"教育股早盘普涨，截至发稿，天立国际控股(01773.HK)涨5.9%，报4.13港元；新东方-S(09901.HK)涨3.8%，报47.75港元；粉笔(02469.HK)涨2.87%，报2.51港元；中国东方教育(00667.HK)涨1.97%，报2.59港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6da1d2681089b343b6e676dd6530901","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20103447598393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0327786744.USD","BK1595","BK4503","LU0594300419.USD","BK4510","SG9999001069.SGD","LU0359201612.USD","LU0650527681.SGD","LU0605514214.HKD","BK4531","BK1519","LU0455707207.USD","LU0871576103.HKD","BK4526","00667","BK1500","BK4505","02469","BK1596","LU0307460666.USD","SG9999001051.SGD","BK4563","LU0048580855.USD","09901","BK4506","LU1969619763.USD","LU0823426480.USD","LU0572944931.SGD","LU1023057109.AUD","BK4204","LU0502904849.HKD","LU0359202008.SGD","IE0034224299.USD","BK1228","LU0531971595.HKD","BK1588","LU0823426308.USD","LU0164865239.USD","BK4585","BK4588","BK4509","LU2242644610.SGD","LU0588546209.SGD","SG9999002950.SGD","BK1556","BK4535","LU0594300179.USD","01773","SG9999006597.SGD"],"gpt_icon":0},{"id":"2500393964","title":"中國東方教育盤中異動 早盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500393964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500393964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:20","pubTimestamp":1735784414,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时20分，中国东方教育股票出现异动，股价急速下跌5.13%。截至发稿，该股报2.590港元/股，成交量166.65万股，换手率0.08%，振幅5.13%。中国东方教育股票所在的教育行业中，整体跌幅为0.49%。其相关个股中，希教国际控股、源宇宙教育、博骏教育涨幅较大，振幅较大的相关个股有博骏教育、希教国际控股、中国东方教育，振幅分别为30.61%、6.76%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102014ab9b2341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102102014ab9b2341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2494029876","title":"中國東方教育12月27日主力資金流入176萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494029876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494029876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:17","pubTimestamp":1735287424,"startTime":"0","endTime":"0","summary":"12月27日, 中国东方教育股价涨2.22%，报收2.76元，成交金额1340万元，换手率0.23%，振幅3.33%，量比1.58。中国东方教育今日主力资金净流入176万元，连续3日净流入，上一交易日主力净流入59万元，今日环比增加198.31%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.32%。该股近5个交易日上涨0.37%，主力资金累计净流入303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出326万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161736ab948143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161736ab948143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2493932741","title":"南向資金12月23日淨買入中國東方教育21.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493932741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493932741?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003812,"startTime":"0","endTime":"0","summary":"12月23日, 南向资金增持中国东方教育21.60万股，连续3日增持。截止当日收盘，港股通共持有中国东方教育29673.31万股，占流通股13.61%。中国东方教育近5个交易日下跌3.24%，港股通累计增持234.40万股；近20个交易日下跌2.18%，港股通累计增持486.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093143a2062c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093143a2062c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00667","BK1595","BK1556"],"gpt_icon":0},{"id":"2492196947","title":"中國東方教育榮獲【2024好公司50】卓越發展大獎！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196947","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196947?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:18","pubTimestamp":1734574680,"startTime":"0","endTime":"0","summary":"12月18日，上海报业集团 | 界面新闻在上海世博创意秀场举办了颁奖典礼，正式公布了本年度的获奖名单。　　中国东方教育凭借其卓越的市场表现、持续的创新活力、稳健的公司治理以及良好的社会声誉，在激烈的竞争中脱颖而出，荣获了卓越发展大奖。这一荣誉不仅是对中国东方教育过去一年努力的肯定，更是对其在职业教育领域持续深耕和贡献的高度认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2024-12-19/doc-inczyhfv4063769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1595","BK1556","00667"],"gpt_icon":0},{"id":"2492979412","title":"中國東方教育12月18日主力資金流入63萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979412","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492979412?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 16:16","pubTimestamp":1734509814,"startTime":"0","endTime":"0","summary":"12月18日, 中国东方教育股价跌1.45%，报收2.72元，成交金额1660万元，换手率0.28%，振幅5.07%，量比2.31。中国东方教育今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入52万元，今日环比增加21.15%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.86%。该股近5个交易日下跌4.86%，主力资金累计净流入14万元；近20日主力资金累计净流出618万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名247/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161757ab814883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218161757ab814883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00667","BK1556","BK1595"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":91}]}}