港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方教育

4.460

-0.740-14.23%

成交量：2,890.95萬

成交額：1.32億

市值：97.36億

市盈率：17.93

高：5.000

開：5.000

低：4.260

收：5.200

資料載入中...

總覽公司新聞公告

中國東方教育04月07日主力淨流出388萬元散户資金買入

中國東方教育盤中異動急速下挫5.77%

政策加碼、業績翻紅：中國東方教育如何領跑職教新週期？

【國信社服】中國東方教育：提效控費成效顯著，高中生源提供增長新引擎——系列研究之三

光仔看消费

花旗：升中國東方教育(00667)目標價至5.8港元評級調整為“買入”

《大行》花旗升中國東方教育(00667.HK)目標價至5.8元料進入利潤率提升週期

阿斯达克财经

異動解讀 | 中國東方教育盤中大漲6.29%，年度業績超預期，高分紅提振投資者信心

港股異動 | 中國東方教育(00667)漲超5% 去年經調淨利達5.25億超預期分紅比例達86%

中金：升中國東方教育目標價至6港元維持“跑贏行業”評級

中金：升中國東方教育(00667)目標價至6港元維持“跑贏行業”評級

智通财经网

港股異動 | 中國東方教育(00667)再漲超4% 去年經調整純利同增86.6% 中金上調其目標價至6港元

《大行》中金升中國東方教育(00667.HK)目標價至6元上調收入及純利預測

阿斯达克财经

【天風商社 | 點評】中國東方教育：24年經調淨利5.25億超預期，多維改善利潤率大幅優化

何富丽商社研究

中國東方教育2024年經調整純利增長86.6%

港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%

教育股早盤多數上揚中國東方教育漲超8%東軟睿新集團漲超4%

港股異動 | 教育股多數上揚中國東方教育(00667)績後大漲12% 板塊估值預期修復具備較大向上空間

港股異動丨教育股拉昇中國東方教育績後大漲超15% 思考樂教育漲超3%

中國東方教育績後漲逾16% 去年經調整純利同比增長86.6%

異動解讀 | 中國東方教育盤中大漲16.59%，2024年經調整純利同比增長86.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00667/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","market":"HK","secType":"STK","nameCN":"中國東方教育","latestPrice":4.46,"timestamp":1744013346014,"preClose":5.2,"halted":0,"volume":28909456,"delay":0,"floatShares":2183000000,"shares":2183000000,"eps":0.2488103296459146,"marketStatus":"未開盤","change":-0.74,"latestTime":"04-07 16:09:06","open":5,"high":5,"low":4.26,"amount":132173872,"amplitude":0.142308,"askPrice":4.46,"askSize":9500,"bidPrice":4.44,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":0.2481144217795939,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":0,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":5.2,"dividendRate":0.04979,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.0464637640842276,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","floatShares":2183000000,"roa":"4.13%","roe":"9.03%","lyrEps":0.24881,"volumeRatio":1.0464637640842276,"shares":2183000000,"dividePrice":0.222098,"high":5,"amplitude":0.142308,"preClose":5.2,"low":4.26,"week52Low":1.966,"pbRate":"1.60","psRate":"2.24","week52High":5.25,"institutionHeld":0,"latestPrice":4.46,"committee":0.155556,"eps":0.2488103296459146,"divideRate":0.04979,"volume":28909456,"delay":0,"ttmEps":0.2481144217795939,"open":5,"prevYearClose":2.73,"prevWeekClose":5.2,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":4.83,"twentyDayClose":3.35,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00667\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525910610","title":"中國東方教育04月07日主力淨流出388萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525910610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525910610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013732,"startTime":"0","endTime":"0","summary":"04月07日, 中国东方教育股价跌14.23%，报收4.46元，成交金额1.32亿元，换手率1.32%，振幅14.23%，量比1.04。中国东方教育今日主力资金净流出388万元，上一交易日主力净流入316万元。该股近5个交易日下跌7.66%，主力资金累计净流出363万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3790万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170141a6b26c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170141a6b26c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0},{"id":"2525403547","title":"中國東方教育盤中異動 急速下挫5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989427,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中国东方教育股票出现异动，股价急速跳水5.77%。资金方面，该股资金流入3.199万港元，流出29.167万港元。中国东方教育股票所在的教育行业中，整体跌幅为1.56%。其相关个股中，大山教育、大地教育、金汇教育涨幅较大，振幅较大的相关个股有思考乐教育、新高教集团、新东方-S，振幅分别为5.51%、4.30%、2.73%。中国东方教育公司简介：中国东方教育控股有限公司是一家投资控股公司,主要提供职业技能教育服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093028aa2c5cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093028aa2c5cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2524540103","title":"政策加碼、業績翻紅：中國東方教育如何領跑職教新週期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524540103","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524540103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:04","pubTimestamp":1743660240,"startTime":"0","endTime":"0","summary":"职业教育又一次得到了政策的加码。　　在“技能照亮前程”政策引领下，职业教育迎来万亿级市场机遇。面对每年超千万人次的技能培训需求，中国东方教育以“精准化培养+数字化赋能”为核心，重构职教生态。　　从企业端来考量，这项政策直接利好职业培训需求释放，尤其是有利于“职教航母”中国东方教育这类覆盖多领域的龙头企业。　　财报显示，中国东方教育2024年创造营收41.16亿元，同比增长3.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-04-03/doc-inerwmtu8337968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1228","BK1595","BK1556","00667"],"gpt_icon":0},{"id":"2524479208","title":"【國信社服】中國東方教育：提效控費成效顯著，高中生源提供增長新引擎——系列研究之三","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479208","media":"光仔看消费","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:53","pubTimestamp":1743645210,"startTime":"0","endTime":"0","summary":"2025年教育行业策略-三条掘金主线：需求复苏、业绩确定、AI赋能提效控费成效显著高中生源提供增长新引擎核心观点国信社服观点2024年公司经调净利润同比增长87%，提效控费成效显著。招生人数环比趋势向好，主要面向高中生源的1-2年期课程培训人次迅速增长。控费提效成效显著，盈利能力改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103956a44c0c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103956a44c0c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2524343138","title":"花旗：升中國東方教育(00667)目標價至5.8港元 評級調整為“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524343138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524343138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:39","pubTimestamp":1743579579,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，中国东方教育(00667)2024业绩表现出色，经调整净利润同比增长86.6%，净利润率扩大，正向管理层超过20%的目标迈进，憧憬集团已成功度过疫情带来的困境，基本面将改善，相信正进入利润率持续提升的周期，将今明两年净利润预测上调至增长48%及45%，预料2025至2027年经调整净利润率将提升至14%、16%及18%。花旗将中国东方教育的评级由“买入/高风险”调整为“买入”，目标价由2.84港元上调至5.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00667"],"gpt_icon":0},{"id":"2524433979","title":"《大行》花旗升中國東方教育(00667.HK)目標價至5.8元 料進入利潤率提升週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:35","pubTimestamp":1743575700,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，中国东方教育(00667.HK) 20242业绩表现出色，经调整净利润按年增长86.6%，净利润率扩大，正向管理层超过20%的目标迈进，憧憬集团已成功度过疫情带来的困境，基本面将改善，相信正进入利润率持续提升的周期，将今明两年净利润预测上调至增长48%及45%，预料2025至2027年经调整净利润率将提升至14%、16%及18%。花旗将中国东方教育的评级由“买入/高风险”调整为“买入”，目标价由2.84元上调至5.8元。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531115601544_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531115601544_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431312&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00667"],"gpt_icon":0},{"id":"1132268635","title":"異動解讀 | 中國東方教育盤中大漲6.29%，年度業績超預期，高分紅提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1132268635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132268635?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:00","pubTimestamp":1743562826,"startTime":"0","endTime":"0","summary":"今日盘中，中国东方教育股价大涨6.29%，引发市场关注。该公司近期公布的2024年年度业绩表现亮眼，成为推动股价上涨的主要因素。根据公告，中国东方教育2024年实现收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比大幅增长88%。多家券商对中国东方教育的表现给予积极评价。中金上调了公司的收入和经调整纯利预测，反映出对公司未来业绩的信心。分析师们普遍看好公司的长期发展前景，这也进一步提振了投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00667"],"gpt_icon":0},{"id":"2524110178","title":"港股異動 | 中國東方教育(00667)漲超5% 去年經調淨利達5.25億超預期 分紅比例達86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110178","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:52","pubTimestamp":1743562379,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国东方教育涨超5%，截至发稿，涨5.27%，报5.19港元，成交额5789.37万港元。消息面上，中国东方教育近日公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%；经调整纯利为5.25亿元，同比增长86.6%；拟每股派息0.22 港元，分红比例达86%。中金指出，中国东方教育去年收入同比升3.5%，大致符合市场预期，经调整纯利增86.6%，胜于预期，主要因成本和开支控制好过预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","00667","BK1595","BK1228"],"gpt_icon":0},{"id":"2523915585","title":"中金：升中國東方教育目標價至6港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915585","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915585?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:30","pubTimestamp":1743413400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，中国东方教育（00667）去年收入同比升3.5%，大致符合市场预期，经调整纯利增86.6%，胜于预期，主要因成本和开支控制好过预期。该行表示，由于集团业务调整的结果优于预期，上调今年收入预测2.3%至44.1亿元人民币，经调整纯利预测升39.3%至6.47亿元人民币。该行又预计集团明年的收入达46.5亿元人民币，而经调整纯利为7.61亿元人民币。该行维持集团的“跑赢行业”评级，目标价大幅上调71.4%至6港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpywk7001576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00667"],"gpt_icon":0},{"id":"2523999373","title":"中金：升中國東方教育(00667)目標價至6港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999373","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:36","pubTimestamp":1743410189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，中国东方教育去年收入同比升3.5%，大致符合市场预期，经调整纯利增86.6%，胜于预期，主要因成本和开支控制好过预期。该行表示，由于集团业务调整的结果优于预期，上调今年收入预测2.3%至44.1亿元人民币，经调整纯利预测升39.3%至6.47亿元人民币。该行又预计集团明年的收入达46.5亿元人民币，而经调整纯利为7.61亿元人民币。该行维持集团的“跑赢行业”评级，目标价大幅上调71.4%至6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00667"],"gpt_icon":0},{"id":"2523964157","title":"港股異動 | 中國東方教育(00667)再漲超4% 去年經調整純利同增86.6% 中金上調其目標價至6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964157","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:16","pubTimestamp":1743405399,"startTime":"0","endTime":"0","summary":"消息面上，中国东方教育近日公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%；经调整纯利为5.25亿元，同比增长86.6%；末期息22港仙。中金发布研报称，中国东方教育去年收入同比升3.5%，大致符合市场预期，经调整纯利增86.6%，胜于预期，主要因成本和开支控制好过预期。该行又预计集团明年的收入达46.5亿元人民币，而经调整纯利为7.61亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00667"],"gpt_icon":0},{"id":"2523645169","title":"《大行》中金升中國東方教育(00667.HK)目標價至6元  上調收入及純利預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523645169","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523645169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:01","pubTimestamp":1743404460,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，中国东方教育(00667.HK) 去年收入按年升3.5%，大致符合市场预期，经调整纯利增86.6%，胜于预期，主要因成本和开支控制好过预期。该行表示，由于集团业务调整的结果优于预期，上调今年收入预测2.3%至44.1亿元人民币，经调整纯利预测升39.3%至6.47亿元人民币。该行又预计集团明年的收入达46.5亿元人民币，而经调整纯利为7.61亿元人民币。该行维持集团的“跑赢行业”评级，目标价大幅上调71.4%至6港元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531115601544_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531115601544_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430304&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00667"],"gpt_icon":0},{"id":"2523267067","title":"【天風商社 | 點評】中國東方教育：24年經調淨利5.25億超預期，多維改善利潤率大幅優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2523267067","media":"何富丽商社研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523267067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 17:38","pubTimestamp":1743327539,"startTime":"0","endTime":"0","summary":"2024年末短期和长期合约负债共计14.8亿元，同比增加10.4%。2024年每股分红0.22港元，股利支付率86%。2024年毛利率51%/ yoy+3.4pct，主要由于收入增加，经调整净利率13%/ yoy +5.7pct；销售费用率24%/ yoy-2.4pct，主要系公司严格的广告成本控制；管理费用率12%/ yoy-1.0pct。平均培训人次及平均客户注册人数14.63万，同比减少0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330204055a4475426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330204055a4475426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2522573240","title":"中國東方教育2024年經調整純利增長86.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573240","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:28","pubTimestamp":1743161323,"startTime":"0","endTime":"0","summary":"3月28日，中国东方教育发布2024年年度业绩公告。截至2024年12月31日，公司的收入为41.16亿元，同比增长3.5%；毛利为21.15亿元，同比增长10.8%；纯利为5.13亿元，同比增长88%。经调整纯利为5.25亿元，同比增长86.6%。公司新培训人次及新客户注册人数同比减少6.2%至14.34万人。在财务回顾中，收入成本减少至20.02亿元，同比下降3.3%，主要归因于成本控制措施的加强。毛利率由48.0%上升至51.4%，显示出公司在收入增长的同时，能够有效控制成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819291094c42193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819291094c42193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","00667","BK1228"],"gpt_icon":0},{"id":"2522433095","title":"港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GDX","GLD","01513","02833","159582","HSI","06690","80992","159831","NUGT","LU0890818403.SGD","00992","159934","159562","LU0862451753.SGD","HSCEI","BK1193","LU0310800965.SGD","HK0000320264.USD","07226","HSTECH","DUST","LU1655091616.SGD","LU0877626530.USD","600690","BK1515","LU2097828474.EUR","IMAX","LNVGY","YANG","518880","02382","HSImain","00667","MGCmain","MHImain","MCHmain","513600","LU0072913022.USD","LU1960683339.HKD","GCmain","03692","03330","SGUmain","SGCmain","HHImain","IAU","LU0501845795.SGD","01970","01093"],"gpt_icon":0},{"id":"2522939485","title":"教育股早盤多數上揚 中國東方教育漲超8%東軟睿新集團漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939485","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:34","pubTimestamp":1743132840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　教育股早盘多数上扬，中国东方教育（00667）上涨8.30%，报4.70港元；东软睿新集团（09616）上涨4.58%，报3.20港元；思考乐教育（01769）上涨3.02%，报4.77港元；卓越教育集团（06169）上涨0.72%，报4.22港元；新东方-S（09901）上涨0.55%，报36.80港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpr9954322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","BK1556","09616","00667","BK1228"],"gpt_icon":0},{"id":"2522469562","title":"港股異動 | 教育股多數上揚 中國東方教育(00667)績後大漲12% 板塊估值預期修復具備較大向上空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2522469562","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522469562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:41","pubTimestamp":1743129712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，教育股多数上扬，截至发稿，中国东方教育涨11.52%，报4.84港元；东软睿新集团涨5.23%，报3.22港元；思考乐教育涨2.59%，报4.75港元；卓越教育集团涨1.91%，报4.27港元；新东方-S涨1.64%，报37.2港元。消息面上，中国东方教育昨日公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%；经调整纯利为5.25亿元，同比增长86.6%；基本每股盈利23.53分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","LU0594300179.USD","LU1969619763.USD","LU0871576103.HKD","LU2517655374.HKD","BK1596","LU2517655291.USD","SG9999001093.SGD","LU0307460666.USD","BK1556","00667","09901","LU2517655028.SGD","09616","SG9999002950.SGD","SG9999006597.SGD","LU0039217434.USD","BK1228","SG9999001069.SGD","IE0034224299.USD","01769","LU0588546209.SGD","LU0650527681.SGD","LU0605514214.HKD","LU2328871848.SGD","06169","BK1519","LU0594300419.USD","SG9999001051.SGD","BK1588","LU0531971595.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2522561942","title":"港股異動丨教育股拉昇 中國東方教育績後大漲超15% 思考樂教育漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561942","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:00","pubTimestamp":1743127235,"startTime":"0","endTime":"0","summary":"港股教育股大幅拉升上涨，其中，中国东方教育绩后大涨超16%领衔，中国通才教育涨5.6%，东软睿新集团涨4.56%，思考乐教育涨超3%，新东方、粉笔、大山教育、中汇集团跟涨。消息上，中国东方教育公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281001379725e7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281001379725e7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01769","BK1519","BK1595","00667","BK1596"],"gpt_icon":0},{"id":"2522195566","title":"中國東方教育績後漲逾16% 去年經調整純利同比增長86.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522195566","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522195566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:47","pubTimestamp":1743126420,"startTime":"0","endTime":"0","summary":"　　中国东方教育绩后股价上涨15.90%，现报5.03港元，成交额1.05亿港元。　　中国东方教育公布2024年年度业绩，收入41.16亿元，同比增长3.5%；毛利21.15亿元，同比增长10.8%；纯利5.13亿元，同比增长88%；经调整纯利为5.25亿元，同比增长86.6%；基本每股盈利23.53分。截至2024年12月31日止年度，对比截至2023年12月31日止年度的新培训人次及新客户注册人数减少约6.2%，另一方面，年内集团调整招生策略，优化课程结构，吸引更多高价值新生入学。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerehfv7402475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","BK1556","BK1228","00667"],"gpt_icon":0},{"id":"1156369185","title":"異動解讀 | 中國東方教育盤中大漲16.59%，2024年經調整純利同比增長86.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156369185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156369185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:42","pubTimestamp":1743126161,"startTime":"0","endTime":"0","summary":"周五盘中，中国东方教育股价大涨16.59%，引发市场广泛关注。这一显著涨幅主要源于公司发布的2024年年度业绩报告，显示出强劲的财务表现和业务增长。根据公司公布的2024年年度业绩，中国东方教育实现收入41.16亿元，同比增长3.5%；毛利达21.15亿元，同比增长10.8%。尽管2024年新培训人次及新客户注册人数比2023年减少约6.2%，但中国东方教育通过调整招生策略和优化课程结构，成功吸引了更多高价值新生入学，从而提升了整体盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00667"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00667\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00667","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-12","symbol":"00667","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-27"},{"date":"2024-03-27","symbol":"00667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00667\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-23","value":0.21,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-17","value":0.27,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.245,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00667\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00667","date":"2025-04-03","current":20.646981,"percent":0.404549,"low":13.035253,"twenty":16.965054,"median":24.387921,"eighty":41.962997,"high":135.56011,"avg":33.425785,"sd":24.213155,"marketCap":11330746970},"quantilePoints":[{"date":"2020-04-09","current":28.406286,"twenty":41.375468,"median":49.357906,"eighty":51.756002,"marketCap":26512214458},{"date":"2020-04-17","current":31.369054,"twenty":39.1253,"median":49.115646,"eighty":51.665688,"marketCap":29141524983},{"date":"2020-04-24","current":30.602371,"twenty":31.839874,"median":48.820354,"eighty":51.609829,"marketCap":28396553667},{"date":"2020-04-29","current":29.542802,"twenty":31.272931,"median":48.759665,"eighty":51.580559,"marketCap":27432473142},{"date":"2020-05-08","current":29.621942,"twenty":30.892337,"median":47.250179,"eighty":51.556259,"marketCap":27520116826},{"date":"2020-05-15","current":33.95414,"twenty":30.975475,"median":46.384762,"eighty":51.42639,"marketCap":31420260771},{"date":"2020-05-22","current":33.731052,"twenty":30.98221,"median":46.196467,"eighty":51.333768,"marketCap":31113507876},{"date":"2020-05-29","current":36.21139,"twenty":30.998105,"median":45.100324,"eighty":51.311648,"marketCap":33348421822},{"date":"2020-06-05","current":36.610603,"twenty":31.058065,"median":43.669551,"eighty":51.247602,"marketCap":33961927612},{"date":"2020-06-12","current":37.464472,"twenty":31.113905,"median":41.532856,"eighty":51.001557,"marketCap":34750720769},{"date":"2020-06-19","current":35.13271,"twenty":31.272931,"median":40.390129,"eighty":50.831836,"marketCap":32647272349},{"date":"2020-06-26","current":33.465324,"twenty":31.465341,"median":39.105705,"eighty":50.802512,"marketCap":31069686034},{"date":"2020-07-03","current":32.282756,"twenty":31.614723,"median":37.464472,"eighty":50.776531,"marketCap":30017961824},{"date":"2020-07-10","current":37.112934,"twenty":31.675595,"median":37.194867,"eighty":50.701984,"marketCap":34838364453},{"date":"2020-07-17","current":43.159822,"twenty":31.92845,"median":37.464472,"eighty":50.544911,"marketCap":40579025766},{"date":"2020-07-24","current":43.703754,"twenty":32.305853,"median":39.115503,"eighty":50.364515,"marketCap":40929600502},{"date":"2020-07-31","current":42.332254,"twenty":32.419489,"median":40.390129,"eighty":50.213858,"marketCap":39877876292},{"date":"2020-08-07","current":41.217851,"twenty":32.554107,"median":40.865834,"eighty":50.046657,"marketCap":38869973924},{"date":"2020-08-14","current":40.743904,"twenty":32.798971,"median":41.084892,"eighty":49.983007,"marketCap":38519399188},{"date":"2020-08-21","current":43.273854,"twenty":32.992637,"median":41.151372,"eighty":49.776346,"marketCap":37705138343},{"date":"2020-08-28","current":43.437963,"twenty":33.085511,"median":41.311874,"eighty":49.666316,"marketCap":38143570184},{"date":"2020-09-04","current":43.739145,"twenty":33.353926,"median":41.85556,"eighty":49.399919,"marketCap":38538158841},{"date":"2020-09-11","current":43.344381,"twenty":33.482707,"median":42.227505,"eighty":49.368032,"marketCap":38231256552},{"date":"2020-09-18","current":43.568189,"twenty":33.572536,"median":42.34189,"eighty":49.30502,"marketCap":38801217946},{"date":"2020-09-25","current":40.840422,"twenty":33.669191,"median":42.334303,"eighty":49.142847,"marketCap":36082940530},{"date":"2020-09-30","current":41.436755,"twenty":33.715587,"median":42.317797,"eighty":49.088445,"marketCap":36784431476},{"date":"2020-10-09","current":38.144314,"twenty":33.872262,"median":42.013783,"eighty":48.91098,"marketCap":34349171835},{"date":"2020-10-16","current":37.233996,"twenty":33.944825,"median":41.85556,"eighty":48.830513,"marketCap":33515667027},{"date":"2020-10-23","current":36.835746,"twenty":34.065246,"median":41.589356,"eighty":48.778072,"marketCap":33208586308},{"date":"2020-10-30","current":36.246228,"twenty":34.152884,"median":41.436755,"eighty":48.758098,"marketCap":32682162219},{"date":"2020-11-06","current":38.280269,"twenty":34.240981,"median":41.280305,"eighty":48.433746,"marketCap":34919775039},{"date":"2020-11-13","current":40.074058,"twenty":34.411503,"median":41.217851,"eighty":47.638784,"marketCap":36586799476},{"date":"2020-11-20","current":40.301822,"twenty":34.508385,"median":41.001322,"eighty":47.143641,"marketCap":37025490117},{"date":"2020-11-27","current":40.252647,"twenty":34.800272,"median":40.830528,"eighty":46.766025,"marketCap":36893882924},{"date":"2020-12-04","current":42.581201,"twenty":35.044051,"median":41.001322,"eighty":46.467238,"marketCap":39308957291},{"date":"2020-12-11","current":39.539246,"twenty":35.088823,"median":40.917752,"eighty":46.380853,"marketCap":36413431419},{"date":"2020-12-18","current":38.904521,"twenty":35.117985,"median":40.822221,"eighty":46.336798,"marketCap":35886972170},{"date":"2020-12-24","current":39.719641,"twenty":35.236373,"median":40.689135,"eighty":46.269299,"marketCap":36676661044},{"date":"2020-12-31","current":44.293354,"twenty":35.395782,"median":40.778909,"eighty":46.10445,"marketCap":40916733079},{"date":"2021-01-08","current":36.032174,"twenty":36.32222,"median":40.417134,"eighty":42.326562,"marketCap":33585086701},{"date":"2021-01-15","current":35.092852,"twenty":34.866299,"median":36.279945,"eighty":41.547485,"marketCap":32663143145},{"date":"2021-01-22","current":40.345458,"twenty":35.285912,"median":37.667449,"eighty":40.994678,"marketCap":37536273372},{"date":"2021-01-29","current":40.997463,"twenty":35.785152,"median":40.381296,"eighty":41.767307,"marketCap":38458216929},{"date":"2021-02-05","current":44.389483,"twenty":36.054013,"median":40.565371,"eighty":42.545804,"marketCap":41390730281},{"date":"2021-02-11","current":44.702375,"twenty":36.237671,"median":40.997463,"eighty":44.060761,"marketCap":41742243914},{"date":"2021-02-19","current":45.764679,"twenty":36.619949,"median":41.702416,"eighty":44.288515,"marketCap":42752845608},{"date":"2021-02-26","current":41.151666,"twenty":37.24107,"median":41.728643,"eighty":44.25037,"marketCap":38358925196},{"date":"2021-03-05","current":39.884642,"twenty":37.812785,"median":41.151666,"eighty":44.117982,"marketCap":37084688277},{"date":"2021-03-12","current":38.86578,"twenty":37.992401,"median":41.034777,"eighty":43.882584,"marketCap":36074086582},{"date":"2021-03-19","current":38.45252,"twenty":38.25443,"median":40.824483,"eighty":43.844146,"marketCap":35678633745},{"date":"2021-03-26","current":116.763232,"twenty":38.243267,"median":40.800249,"eighty":43.882584,"marketCap":35722572949},{"date":"2021-04-01","current":120.26366,"twenty":38.338313,"median":40.96451,"eighty":44.293354,"marketCap":36697017640},{"date":"2021-04-09","current":116.693437,"twenty":38.371802,"median":41.072091,"eighty":44.768742,"marketCap":35686201585},{"date":"2021-04-16","current":115.107919,"twenty":38.395384,"median":41.258853,"eighty":45.732742,"marketCap":35334613392},{"date":"2021-04-23","current":130.672623,"twenty":38.430001,"median":41.75487,"eighty":114.04559,"marketCap":40212899569},{"date":"2021-04-30","current":129.229442,"twenty":38.555206,"median":42.019149,"eighty":116.721355,"marketCap":39932712267},{"date":"2021-05-07","current":120.75311,"twenty":38.768934,"median":42.667918,"eighty":120.45944,"marketCap":37555240974},{"date":"2021-05-14","current":121.39839,"twenty":38.968367,"median":43.567607,"eighty":121.55141,"marketCap":37731349959},{"date":"2021-05-21","current":128.728975,"twenty":39.115233,"median":43.872816,"eighty":122.739943,"marketCap":40020766759},{"date":"2021-05-28","current":117.937,"twenty":39.395648,"median":44.269161,"eighty":123.38336,"marketCap":37026914020},{"date":"2021-06-04","current":112.752372,"twenty":39.687794,"median":44.545929,"eighty":122.739943,"marketCap":35231355488},{"date":"2021-06-11","current":110.223489,"twenty":39.809815,"median":44.931909,"eighty":121.911327,"marketCap":34438649989},{"date":"2021-06-18","current":102.314262,"twenty":39.907086,"median":45.711451,"eighty":121.866851,"marketCap":31708219939},{"date":"2021-06-25","current":102.378699,"twenty":40.06658,"median":101.889376,"eighty":121.824618,"marketCap":31708219939},{"date":"2021-07-02","current":81.336704,"twenty":40.345458,"median":93.674603,"eighty":121.780941,"marketCap":25147179379},{"date":"2021-07-09","current":75.999902,"twenty":40.41444,"median":81.336704,"eighty":121.39839,"marketCap":23473636793},{"date":"2021-07-16","current":70.003274,"twenty":40.417134,"median":76.561776,"eighty":120.75311,"marketCap":21621048648},{"date":"2021-07-23","current":64.978858,"twenty":40.485709,"median":74.5722,"eighty":120.601944,"marketCap":20067288663},{"date":"2021-07-30","current":63.982719,"twenty":40.565371,"median":72.234249,"eighty":120.26366,"marketCap":19826042570},{"date":"2021-08-06","current":58.177909,"twenty":40.776014,"median":70.540512,"eighty":119.79055,"marketCap":17983799676},{"date":"2021-08-13","current":58.240454,"twenty":40.824483,"median":69.175798,"eighty":119.603359,"marketCap":18027662602},{"date":"2021-08-20","current":55.42172,"twenty":40.931557,"median":64.978858,"eighty":119.249216,"marketCap":17106541155},{"date":"2021-08-27","current":56.42152,"twenty":40.997463,"median":63.603012,"eighty":119.137743,"marketCap":16849088425},{"date":"2021-09-03","current":64.089321,"twenty":41.072091,"median":63.223305,"eighty":118.836049,"marketCap":19146691392},{"date":"2021-09-10","current":66.335796,"twenty":41.089359,"median":64.03602,"eighty":118.803691,"marketCap":19868795182},{"date":"2021-09-17","current":57.15353,"twenty":41.151666,"median":63.740273,"eighty":117.937,"marketCap":17067907755},{"date":"2021-09-24","current":61.449742,"twenty":41.323164,"median":62.703152,"eighty":117.382934,"marketCap":18359386473},{"date":"2021-09-30","current":58.616879,"twenty":41.567865,"median":61.836382,"eighty":116.955706,"marketCap":17571617805},{"date":"2021-10-08","current":61.174577,"twenty":41.733888,"median":61.519357,"eighty":116.721355,"marketCap":18337504010},{"date":"2021-10-15","current":70.616229,"twenty":41.767307,"median":61.354785,"eighty":116.299861,"marketCap":21182224203},{"date":"2021-10-22","current":62.217908,"twenty":41.793028,"median":61.742603,"eighty":115.468866,"marketCap":18797035734},{"date":"2021-10-29","current":53.792715,"twenty":41.976045,"median":61.354785,"eighty":115.071456,"marketCap":16211463152},{"date":"2021-11-05","current":50.775379,"twenty":42.326562,"median":61.23956,"eighty":114.818967,"marketCap":15327345806},{"date":"2021-11-12","current":50.507715,"twenty":42.545804,"median":61.125897,"eighty":114.204485,"marketCap":15309407886},{"date":"2021-11-19","current":54.961865,"twenty":42.916942,"median":60.805168,"eighty":113.526774,"marketCap":16635933285},{"date":"2021-11-26","current":58.391768,"twenty":43.310539,"median":60.601675,"eighty":113.135912,"marketCap":17679756550},{"date":"2021-12-03","current":44.662899,"twenty":43.522211,"median":60.238404,"eighty":112.902107,"marketCap":13547956126},{"date":"2021-12-10","current":45.230878,"twenty":43.294707,"median":60.060443,"eighty":112.548591,"marketCap":13743672988},{"date":"2021-12-17","current":36.7397,"twenty":42.584453,"median":59.822293,"eighty":111.435147,"marketCap":11155861144},{"date":"2021-12-24","current":34.558176,"twenty":41.793028,"median":59.370947,"eighty":109.826311,"marketCap":10503471603},{"date":"2021-12-31","current":34.840937,"twenty":41.433314,"median":59.163827,"eighty":108.771634,"marketCap":10612447193},{"date":"2022-01-07","current":32.752032,"twenty":33.149709,"median":33.579278,"eighty":34.680402,"marketCap":9938295835},{"date":"2022-01-14","current":32.108762,"twenty":32.67245,"median":33.705679,"eighty":34.381353,"marketCap":9764321290},{"date":"2022-01-21","current":33.248345,"twenty":32.442286,"median":33.487217,"eighty":34.079359,"marketCap":10134017197},{"date":"2022-01-28","current":29.542285,"twenty":31.646212,"median":33.013576,"eighty":33.926165,"marketCap":8981435842},{"date":"2022-02-04","current":28.699788,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":8721023396},{"date":"2022-02-11","current":32.356103,"twenty":29.466803,"median":32.553078,"eighty":33.891321,"marketCap":9851929173},{"date":"2022-02-18","current":33.264126,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":10178151993},{"date":"2022-02-25","current":31.835174,"twenty":29.772542,"median":32.7404,"eighty":33.891321,"marketCap":9764936420},{"date":"2022-03-04","current":31.822983,"twenty":31.634397,"median":32.553657,"eighty":33.83208,"marketCap":9764936420},{"date":"2022-03-11","current":31.374228,"twenty":31.034696,"median":32.356103,"eighty":33.579278,"marketCap":9612699104},{"date":"2022-03-18","current":30.858426,"twenty":29.772542,"median":32.117736,"eighty":33.537769,"marketCap":9416965412},{"date":"2022-03-25","current":25.223677,"twenty":29.542285,"median":32.108762,"eighty":33.487217,"marketCap":9373469036},{"date":"2022-04-01","current":27.006537,"twenty":29.466803,"median":31.963148,"eighty":33.414827,"marketCap":10047942375},{"date":"2022-04-08","current":27.170131,"twenty":28.693914,"median":31.829079,"eighty":33.294266,"marketCap":10113188754},{"date":"2022-04-14","current":26.688401,"twenty":27.70926,"median":31.745036,"eighty":33.254657,"marketCap":9917449617},{"date":"2022-04-22","current":25.646052,"twenty":27.26842,"median":31.644243,"eighty":33.119508,"marketCap":9351980998},{"date":"2022-04-29","current":24.55013,"twenty":26.802071,"median":31.374228,"eighty":32.917774,"marketCap":8808261173},{"date":"2022-05-06","current":21.699499,"twenty":26.555347,"median":31.116643,"eighty":32.896447,"marketCap":7720821522},{"date":"2022-05-13","current":20.538856,"twenty":25.922465,"median":30.858426,"eighty":32.862017,"marketCap":7177101696},{"date":"2022-05-20","current":22.525644,"twenty":24.55013,"median":29.657414,"eighty":32.778806,"marketCap":7981807038},{"date":"2022-05-27","current":21.808029,"twenty":23.829309,"median":29.522432,"eighty":32.752032,"marketCap":7720821522},{"date":"2022-06-02","current":22.120429,"twenty":22.654772,"median":29.466803,"eighty":32.742726,"marketCap":7873454033},{"date":"2022-06-10","current":25.284615,"twenty":22.679352,"median":28.984034,"eighty":32.640958,"marketCap":8939197811},{"date":"2022-06-17","current":26.544114,"twenty":23.247545,"median":28.670416,"eighty":32.566609,"marketCap":9374195271},{"date":"2022-06-24","current":23.310355,"twenty":23.22366,"median":27.675165,"eighty":32.55331,"marketCap":8264951747},{"date":"2022-06-30","current":25.569109,"twenty":23.276327,"median":27.418634,"eighty":32.545633,"marketCap":9050210216},{"date":"2022-07-08","current":24.376196,"twenty":23.356743,"median":27.099615,"eighty":32.42993,"marketCap":8636859268},{"date":"2022-07-15","current":21.133598,"twenty":23.222036,"median":26.811716,"eighty":32.3081,"marketCap":7418561739},{"date":"2022-07-22","current":20.995873,"twenty":22.666824,"median":26.626689,"eighty":32.267294,"marketCap":7375051113},{"date":"2022-07-29","current":19.794968,"twenty":22.428086,"median":26.340321,"eighty":32.180596,"marketCap":6961700166},{"date":"2022-08-05","current":19.721576,"twenty":21.984964,"median":25.938154,"eighty":32.115941,"marketCap":6918222930},{"date":"2022-08-12","current":19.261204,"twenty":21.694908,"median":25.752938,"eighty":32.105958,"marketCap":6765935004},{"date":"2022-08-19","current":19.330831,"twenty":21.551132,"median":25.569109,"eighty":32.050708,"marketCap":6722424168},{"date":"2022-08-26","current":19.917896,"twenty":21.359662,"median":25.341199,"eighty":31.952753,"marketCap":6939978348},{"date":"2022-09-02","current":20.302985,"twenty":21.126423,"median":25.1648,"eighty":31.865574,"marketCap":7048755438},{"date":"2022-09-09","current":21.512827,"twenty":21.022773,"median":24.96367,"eighty":31.827859,"marketCap":7440352962},{"date":"2022-09-16","current":18.538982,"twenty":20.857884,"median":24.678024,"eighty":31.796075,"marketCap":6352582061},{"date":"2022-09-23","current":16.312544,"twenty":20.716741,"median":24.55013,"eighty":31.747171,"marketCap":5482365341},{"date":"2022-09-30","current":16.798312,"twenty":20.549947,"median":24.36907,"eighty":31.70225,"marketCap":5656408685},{"date":"2022-10-07","current":17.83308,"twenty":20.222519,"median":24.320264,"eighty":31.65015,"marketCap":6004495373},{"date":"2022-10-14","current":16.718152,"twenty":19.796868,"median":24.095702,"eighty":31.600314,"marketCap":5569387013},{"date":"2022-10-21","current":17.556741,"twenty":19.317481,"median":23.874582,"eighty":31.446032,"marketCap":5808696611},{"date":"2022-10-28","current":16.994046,"twenty":19.210377,"median":23.746227,"eighty":31.330849,"marketCap":5612897849},{"date":"2022-11-04","current":18.591582,"twenty":18.993379,"median":23.26782,"eighty":31.149195,"marketCap":6200294135},{"date":"2022-11-11","current":21.983523,"twenty":19.10845,"median":23.168123,"eighty":31.100254,"marketCap":7396842126},{"date":"2022-11-18","current":29.455376,"twenty":19.130354,"median":23.221224,"eighty":30.999442,"marketCap":9876959781},{"date":"2022-11-25","current":25.178432,"twenty":19.146352,"median":23.387668,"eighty":30.847142,"marketCap":8375835937},{"date":"2022-12-02","current":30.53758,"twenty":19.210377,"median":23.794102,"eighty":30.844631,"marketCap":10333930434},{"date":"2022-12-09","current":35.925659,"twenty":19.261302,"median":24.067066,"eighty":31.149195,"marketCap":12270182663},{"date":"2022-12-16","current":34.796563,"twenty":19.266667,"median":24.201757,"eighty":31.65015,"marketCap":11856825445},{"date":"2022-12-23","current":42.827936,"twenty":19.292082,"median":24.365613,"eighty":31.832736,"marketCap":14598036466},{"date":"2022-12-30","current":39.286933,"twenty":19.308628,"median":24.374361,"eighty":32.004702,"marketCap":13553765601},{"date":"2023-01-06","current":44.024068,"twenty":19.324156,"median":24.579228,"eighty":32.115941,"marketCap":15344083904},{"date":"2023-01-13","current":37.904228,"twenty":19.565278,"median":24.705366,"eighty":32.42993,"marketCap":13463743686},{"date":"2023-01-20","current":38.479759,"twenty":19.753593,"median":24.933287,"eighty":32.665818,"marketCap":13550887658},{"date":"2023-01-27","current":39.461519,"twenty":19.774937,"median":24.96367,"eighty":32.752032,"marketCap":13899463546},{"date":"2023-02-03","current":35.013401,"twenty":19.794968,"median":25.08254,"eighty":32.926253,"marketCap":12396574273},{"date":"2023-02-10","current":37.206087,"twenty":19.804467,"median":25.201054,"eighty":33.373397,"marketCap":13093745410},{"date":"2023-02-17","current":36.873886,"twenty":19.917896,"median":25.397783,"eighty":33.579278,"marketCap":12854092831},{"date":"2023-02-24","current":38.59571,"twenty":20.083992,"median":25.607581,"eighty":33.891321,"marketCap":13289824792},{"date":"2023-03-03","current":37.656903,"twenty":20.154932,"median":25.779174,"eighty":34.190265,"marketCap":13050172213},{"date":"2023-03-10","current":33.376886,"twenty":33.179979,"median":33.598554,"eighty":34.121933,"marketCap":11481537156},{"date":"2023-03-17","current":31.927962,"twenty":29.333168,"median":40.813915,"eighty":52.951051,"marketCap":11089378392},{"date":"2023-03-24","current":23.748411,"twenty":29.333168,"median":40.759959,"eighty":52.859639,"marketCap":10021835089},{"date":"2023-03-31","current":24.139306,"twenty":28.777657,"median":40.634367,"eighty":52.747939,"marketCap":10108981481},{"date":"2023-04-06","current":23.426076,"twenty":28.664813,"median":40.579924,"eighty":52.730332,"marketCap":9803969109},{"date":"2023-04-14","current":21.843101,"twenty":28.507272,"median":40.557856,"eighty":52.619205,"marketCap":9150509768},{"date":"2023-04-21","current":21.334,"twenty":28.061352,"median":40.485709,"eighty":52.544874,"marketCap":8932640488},{"date":"2023-04-28","current":20.550402,"twenty":27.522431,"median":40.415787,"eighty":52.478617,"marketCap":8540475783},{"date":"2023-05-05","current":21.406516,"twenty":27.399643,"median":40.399954,"eighty":52.460929,"marketCap":8910853560},{"date":"2023-05-12","current":20.817358,"twenty":27.062384,"median":40.357117,"eighty":52.408231,"marketCap":8605933342},{"date":"2023-05-19","current":21.007351,"twenty":26.663716,"median":40.316506,"eighty":52.347059,"marketCap":8562358996},{"date":"2023-05-25","current":19.215539,"twenty":26.454347,"median":40.230103,"eighty":52.327047,"marketCap":7799807941},{"date":"2023-06-01","current":16.857341,"twenty":26.059214,"median":40.070448,"eighty":52.32091,"marketCap":6819385155},{"date":"2023-06-09","current":17.47516,"twenty":25.831137,"median":39.910848,"eighty":52.304312,"marketCap":7059115338},{"date":"2023-06-16","current":19.672866,"twenty":25.584498,"median":39.863472,"eighty":52.298207,"marketCap":7908823666},{"date":"2023-06-23","current":17.328597,"twenty":25.397783,"median":39.744635,"eighty":52.286496,"marketCap":6928390980},{"date":"2023-06-30","current":16.55195,"twenty":25.1648,"median":39.701202,"eighty":52.251893,"marketCap":6558005299},{"date":"2023-07-07","current":16.584303,"twenty":24.963409,"median":39.642078,"eighty":52.251678,"marketCap":6558005299},{"date":"2023-07-14","current":16.898154,"twenty":24.650682,"median":39.539246,"eighty":52.246896,"marketCap":6775879229},{"date":"2023-07-21","current":16.758702,"twenty":24.376196,"median":39.392515,"eighty":52.193605,"marketCap":6688729657},{"date":"2023-07-28","current":18.470719,"twenty":24.342258,"median":39.286933,"eighty":52.168045,"marketCap":7364138840},{"date":"2023-08-04","current":18.003615,"twenty":24.105244,"median":39.256969,"eighty":52.131596,"marketCap":7189839696},{"date":"2023-08-11","current":16.131478,"twenty":23.919855,"median":39.20598,"eighty":52.114893,"marketCap":6405816947},{"date":"2023-08-18","current":16.607685,"twenty":23.747974,"median":39.171074,"eighty":52.11111,"marketCap":5861104622},{"date":"2023-08-25","current":21.721266,"twenty":23.372205,"median":39.080313,"eighty":51.998543,"marketCap":7669549543},{"date":"2023-09-01","current":20.709658,"twenty":23.138092,"median":39.043028,"eighty":51.951998,"marketCap":7342722147},{"date":"2023-09-08","current":21.205108,"twenty":22.623962,"median":39.021458,"eighty":51.863715,"marketCap":7429876119},{"date":"2023-09-15","current":21.041957,"twenty":22.474594,"median":38.935639,"eighty":51.823452,"marketCap":7429876119},{"date":"2023-09-22","current":20.266676,"twenty":22.431917,"median":38.873179,"eighty":51.786587,"marketCap":7124837217},{"date":"2023-09-29","current":19.92262,"twenty":22.19198,"median":38.691166,"eighty":51.688267,"marketCap":7015894752},{"date":"2023-10-06","current":18.756061,"twenty":22.100954,"median":38.653844,"eighty":51.632173,"marketCap":6601919445},{"date":"2023-10-13","current":19.838014,"twenty":21.932033,"median":38.595751,"eighty":51.580559,"marketCap":6972324166},{"date":"2023-10-20","current":18.813106,"twenty":21.803465,"median":38.479759,"eighty":51.556259,"marketCap":6601919445},{"date":"2023-10-27","current":18.759064,"twenty":21.716592,"median":38.406478,"eighty":51.468617,"marketCap":6580130932},{"date":"2023-11-03","current":18.771338,"twenty":21.675809,"median":38.395175,"eighty":51.336491,"marketCap":6601919445},{"date":"2023-11-10","current":17.659899,"twenty":21.584835,"median":38.323718,"eighty":51.317206,"marketCap":6209726210},{"date":"2023-11-17","current":16.580888,"twenty":21.509138,"median":38.196487,"eighty":51.275063,"marketCap":5882898515},{"date":"2023-11-24","current":16.810955,"twenty":21.393875,"median":38.144314,"eighty":51.227041,"marketCap":6013629593},{"date":"2023-12-01","current":16.316931,"twenty":21.3034,"median":38.084703,"eighty":51.153996,"marketCap":5861110002},{"date":"2023-12-08","current":14.677839,"twenty":21.217816,"median":37.904228,"eighty":51.053424,"marketCap":5251031637},{"date":"2023-12-15","current":15.19911,"twenty":21.122835,"median":37.77298,"eighty":51.018003,"marketCap":5468916768},{"date":"2023-12-22","current":15.633431,"twenty":21.041207,"median":37.656903,"eighty":50.990976,"marketCap":5621436359},{"date":"2023-12-29","current":16.153251,"twenty":21.007351,"median":37.634676,"eighty":50.98594,"marketCap":5839321489},{"date":"2024-01-05","current":15.478863,"twenty":20.968229,"median":37.591575,"eighty":50.943159,"marketCap":5556070820},{"date":"2024-01-12","current":15.713304,"twenty":20.866541,"median":37.464472,"eighty":50.916662,"marketCap":5643224872},{"date":"2024-01-19","current":14.276855,"twenty":20.810343,"median":37.357317,"eighty":50.871384,"marketCap":5120300559},{"date":"2024-01-26","current":14.698576,"twenty":20.739762,"median":37.276801,"eighty":50.822098,"marketCap":5251031637},{"date":"2024-02-02","current":13.923459,"twenty":20.709519,"median":37.223701,"eighty":50.792665,"marketCap":4967780968},{"date":"2024-02-09","current":13.794456,"twenty":20.63314,"median":37.206087,"eighty":50.777851,"marketCap":4945992455},{"date":"2024-02-16","current":14.399029,"twenty":20.567589,"median":37.181173,"eighty":50.757905,"marketCap":5163877585},{"date":"2024-02-23","current":16.002272,"twenty":20.463587,"median":37.119353,"eighty":50.728259,"marketCap":5708590411},{"date":"2024-03-01","current":16.175416,"twenty":20.2812,"median":37.104602,"eighty":50.677207,"marketCap":5773955950},{"date":"2024-03-08","current":15.008994,"twenty":20.093408,"median":37.040933,"eighty":50.598274,"marketCap":5359974202},{"date":"2024-03-15","current":14.655894,"twenty":19.934104,"median":36.874667,"eighty":50.552975,"marketCap":5229243124},{"date":"2024-03-22","current":14.730435,"twenty":19.897098,"median":36.830805,"eighty":50.504867,"marketCap":5251031637},{"date":"2024-03-28","current":17.719257,"twenty":19.806514,"median":36.7397,"eighty":50.478868,"marketCap":5229243124},{"date":"2024-04-05","current":16.91221,"twenty":19.77361,"median":36.726472,"eighty":50.413687,"marketCap":4989569481},{"date":"2024-04-12","current":16.976423,"twenty":19.659776,"median":36.615046,"eighty":50.365918,"marketCap":5011357994},{"date":"2024-04-19","current":16.399939,"twenty":19.482465,"median":36.444734,"eighty":50.339215,"marketCap":4837049890},{"date":"2024-04-26","current":17.233798,"twenty":19.355338,"median":36.301392,"eighty":50.27062,"marketCap":5076723533},{"date":"2024-05-03","current":18.50399,"twenty":19.29276,"median":36.21139,"eighty":50.248131,"marketCap":5447128255},{"date":"2024-05-10","current":19.346252,"twenty":19.261497,"median":36.108015,"eighty":50.158771,"marketCap":5708590411},{"date":"2024-05-17","current":19.966283,"twenty":19.264399,"median":36.065234,"eighty":50.081422,"marketCap":5882898515},{"date":"2024-05-24","current":17.640196,"twenty":19.233805,"median":35.996376,"eighty":50.042958,"marketCap":5185666098},{"date":"2024-05-31","current":17.029916,"twenty":19.153685,"median":35.919363,"eighty":49.997339,"marketCap":5011357994},{"date":"2024-06-07","current":16.532116,"twenty":19.071008,"median":35.8526,"eighty":49.888623,"marketCap":4858838403},{"date":"2024-06-14","current":15.582639,"twenty":18.962281,"median":35.705117,"eighty":49.831689,"marketCap":4575587734},{"date":"2024-06-21","current":16.06148,"twenty":18.87075,"median":35.391868,"eighty":49.831689,"marketCap":4706318812},{"date":"2024-06-28","current":16.812043,"twenty":18.768883,"median":35.092852,"eighty":49.831689,"marketCap":4924203942},{"date":"2024-07-05","current":16.8901,"twenty":18.664367,"median":34.923351,"eighty":49.831689,"marketCap":4945992455},{"date":"2024-07-12","current":17.533995,"twenty":18.602836,"median":34.573378,"eighty":49.831689,"marketCap":5142089072},{"date":"2024-07-19","current":16.567829,"twenty":18.470642,"median":34.511463,"eighty":49.790722,"marketCap":4858838403},{"date":"2024-07-26","current":17.616809,"twenty":18.37976,"median":34.213748,"eighty":49.790722,"marketCap":5185666098},{"date":"2024-08-02","current":17.84927,"twenty":18.265734,"median":33.963374,"eighty":49.742595,"marketCap":5251031637},{"date":"2024-08-09","current":18.908265,"twenty":18.244899,"median":33.86324,"eighty":49.742595,"marketCap":5599647846},{"date":"2024-08-16","current":17.797753,"twenty":18.093108,"median":33.653726,"eighty":49.742595,"marketCap":5272820150},{"date":"2024-08-23","current":13.318119,"twenty":18.050016,"median":33.465324,"eighty":49.42645,"marketCap":4945992455},{"date":"2024-08-30","current":13.812093,"twenty":17.883467,"median":33.305018,"eighty":49.343792,"marketCap":5163877585},{"date":"2024-09-06","current":13.397689,"twenty":17.827522,"median":32.926253,"eighty":49.343792,"marketCap":5011357994},{"date":"2024-09-13","current":13.199237,"twenty":17.784586,"median":32.775824,"eighty":49.343792,"marketCap":4924203942},{"date":"2024-09-20","current":13.526944,"twenty":17.720874,"median":32.585167,"eighty":49.346555,"marketCap":5076723533},{"date":"2024-09-27","current":16.100668,"twenty":17.667412,"median":32.377172,"eighty":49.346555,"marketCap":6078995132},{"date":"2024-10-04","current":18.782867,"twenty":17.652018,"median":32.194067,"eighty":49.346555,"marketCap":7059478218},{"date":"2024-10-10","current":17.147928,"twenty":17.622904,"median":32.015122,"eighty":49.088445,"marketCap":6405822827},{"date":"2024-10-18","current":16.716811,"twenty":17.546224,"median":31.837524,"eighty":48.743165,"marketCap":6209726210},{"date":"2024-10-25","current":16.424574,"twenty":17.517117,"median":31.644306,"eighty":48.233587,"marketCap":6100783645},{"date":"2024-11-01","current":16.941087,"twenty":17.496049,"median":31.419106,"eighty":47.853087,"marketCap":6296880262},{"date":"2024-11-08","current":18.665242,"twenty":17.496049,"median":31.104143,"eighty":47.109821,"marketCap":6885170114},{"date":"2024-11-15","current":16.783879,"twenty":17.443662,"median":30.981833,"eighty":46.380853,"marketCap":6144387461},{"date":"2024-11-22","current":16.078924,"twenty":17.387641,"median":30.835721,"eighty":45.748712,"marketCap":5882924165},{"date":"2024-11-29","current":17.160615,"twenty":17.343024,"median":30.646374,"eighty":45.329616,"marketCap":6275119109},{"date":"2024-12-06","current":17.141404,"twenty":17.25936,"median":29.63938,"eighty":44.893739,"marketCap":6253330501},{"date":"2024-12-13","current":16.320112,"twenty":17.227214,"median":29.499972,"eighty":44.486647,"marketCap":5948289989},{"date":"2024-12-20","current":15.929314,"twenty":17.182269,"median":29.194028,"eighty":44.30397,"marketCap":5773981125},{"date":"2024-12-27","current":16.603411,"twenty":17.166233,"median":28.797124,"eighty":44.214234,"marketCap":6013655813},{"date":"2025-01-03","current":15.506318,"twenty":17.154805,"median":28.601284,"eighty":43.86956,"marketCap":5621793689},{"date":"2025-01-10","current":14.720667,"twenty":17.126512,"median":28.183561,"eighty":43.683232,"marketCap":5316735116},{"date":"2025-01-17","current":15.311616,"twenty":17.063414,"median":27.515778,"eighty":43.465281,"marketCap":5534634097},{"date":"2025-01-24","current":15.455898,"twenty":17.037117,"median":27.263987,"eighty":43.294956,"marketCap":5621793689},{"date":"2025-01-28","current":15.382452,"twenty":17.031383,"median":27.099615,"eighty":43.290562,"marketCap":5621793689},{"date":"2025-02-07","current":16.661475,"twenty":16.990114,"median":26.544114,"eighty":43.078374,"marketCap":6057591649},{"date":"2025-02-14","current":16.761438,"twenty":16.976516,"median":26.04337,"eighty":42.812807,"marketCap":6079381547},{"date":"2025-02-21","current":16.550514,"twenty":16.965058,"median":25.779174,"eighty":42.653972,"marketCap":6035801751},{"date":"2025-02-28","current":18.463588,"twenty":16.965058,"median":25.467042,"eighty":42.567982,"marketCap":6711288590},{"date":"2025-03-07","current":20.001841,"twenty":16.965054,"median":25.12367,"eighty":42.326471,"marketCap":7299615836},{"date":"2025-03-14","current":22.083552,"twenty":16.965054,"median":24.874372,"eighty":42.01914,"marketCap":8062262267},{"date":"2025-03-21","current":26.271836,"twenty":16.965054,"median":24.823823,"eighty":42.01914,"marketCap":9587555128},{"date":"2025-03-28","current":19.184538,"twenty":16.965054,"median":24.66988,"eighty":41.962997,"marketCap":10524520743},{"date":"2025-04-03","current":20.646981,"twenty":16.965054,"median":24.387921,"eighty":41.962997,"marketCap":11330746970}],"updateTime":1744045160922}}}