港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方航空股份

2.800

+0.0903.32%

成交量：1,335.76萬

成交額：3,721.48萬

市值：624.16億

市盈率：-7.07

高：2.820

開：2.740

低：2.730

收：2.710

資料載入中...

總覽公司新聞資訊公告

航空股普跌中國國航跌5.24% 機構指短期內油價上漲或對航司一季度盈利造成壓力

金十數據整理：每日港股市場要聞速遞（2月5日週三）

港股概念追蹤 | 2025春運已過半出行人次再創歷史新高民航市場或迎正向催化(附概念股)

中國東方航空股份(00670.HK)2月4日耗資441.6萬港元回購180萬股

中國東方航空股份2月3日斥資414.14萬港元回購1700萬股

中國東方航空股份(00670)2月3日斥資414.14萬港元回購1700萬股

中國東方航空股份（00670.HK）1月28日收盤下跌1.19%，成交416.52萬港元

《大行》花旗：對內地三大航空公司今年迎來轉機持正面看法偏好排序為國航(00753.HK)南航(01055.HK)東航(00670.HK)

阿斯达克财经

《大行》瑞銀：內地三大航空股去年虧損收窄對今年前景謹慎

阿斯达克财经

交運週報：交運Q4持倉披露 24年度東航減虧幅度最大

长江证券股份有...

中國東方航空股份1月27日斥資3898.95萬元回購1000萬股A股

成都直飛日本兩條航線將加密

中國東方航空股份(00670)1月27日斥資3898.95萬元回購1000萬股A股

中國東方航空股份01月27日遭主力拋售70萬元

金十數據整理：每日港股市場要聞速遞（1月27日週一）

【灣區早參】深圳去年GDP按年增長5.8%；香港政府預計未來兩個月土地出售所得將超40億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00670/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中國東方航空股份","latestPrice":2.8,"timestamp":1741248512024,"preClose":2.71,"halted":0,"volume":13357576,"delay":0,"changeRate":0.03321,"change":0.09,"floatShares":5177000000,"shares":22291296570,"eps":-0.37835103,"lyrEps":-0.395835,"pbRate":1.45,"amount":37214772,"amplitude":0.03321,"volumeRatio":1.497892544735469,"dividePrice":0.053639,"prevYearClose":2.59,"fiveDayClose":2.71,"twentyDayClose":2.45,"astockBrief":{"symbol":"600115","name":"中國東航","latestPrice":4.1731}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5177000000,"roa":"-0.47%","roe":"-18.28%","lyrEps":-0.395835,"volumeRatio":1.497892544735469,"shares":22291296570,"dividePrice":0.053639,"high":2.82,"amplitude":0.03321,"preClose":2.71,"low":2.73,"week52Low":1.72,"pbRate":"1.45","psRate":"0.45","week52High":2.88,"institutionHeld":0,"latestPrice":2.8,"committee":-0.869565,"eps":-0.39583514519513224,"divideRate":0.021112,"volume":13357576,"delay":0,"ttmEps":-0.3783510370370371,"open":2.74,"prevYearClose":2.59,"prevWeekClose":2.65,"prevMonthClose":2.65,"prevQuarterClose":2.59,"fiveDayClose":2.71,"twentyDayClose":2.45,"sixtyDayClose":2.35,"earningDate":1743177600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2024-03-28","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-27","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0,"sell":0.2727,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2025-03-05","current":-13.962434,"percent":0.198697,"low":-26.196045,"twenty":-13.939444,"median":-6.51756,"eighty":-3.283716,"high":27.263551,"avg":-7.546723,"sd":7.57743,"marketCap":85293640167.46},"quantilePoints":[{"date":"2020-03-13","current":26.005843,"twenty":26.644014,"median":28.168156,"eighty":31.708509,"marketCap":74596730211.46},{"date":"2020-03-20","current":22.990803,"twenty":26.281465,"median":27.755685,"eighty":31.649172,"marketCap":64992801777.24},{"date":"2020-03-27","current":23.277418,"twenty":26.007801,"median":27.454572,"eighty":31.47089,"marketCap":65757866331.15},{"date":"2020-04-03","current":18.378455,"twenty":24.818193,"median":27.247918,"eighty":31.153936,"marketCap":64203683679.17},{"date":"2020-04-09","current":19.245991,"twenty":23.619188,"median":27.068841,"eighty":30.878807,"marketCap":67692421635.81},{"date":"2020-04-17","current":19.299145,"twenty":22.800643,"median":27.008815,"eighty":30.437841,"marketCap":67564280737.1},{"date":"2020-04-24","current":19.070411,"twenty":19.370759,"median":26.767002,"eighty":29.755918,"marketCap":66686639543.15},{"date":"2020-04-29","current":-22.547478,"twenty":19.298422,"median":26.65897,"eighty":29.483999,"marketCap":67763017342.87},{"date":"2020-05-08","current":-22.303085,"twenty":19.117685,"median":26.40964,"eighty":29.041512,"marketCap":67063029109.08},{"date":"2020-05-15","current":-21.539141,"twenty":18.941965,"median":26.206157,"eighty":28.865142,"marketCap":64509979852.97},{"date":"2020-05-22","current":-21.171771,"twenty":18.497582,"median":26.010738,"eighty":28.843184,"marketCap":63205919124.07},{"date":"2020-05-29","current":-21.534128,"twenty":2.532588,"median":25.566482,"eighty":28.711498,"marketCap":64185782795.15},{"date":"2020-06-05","current":-23.682423,"twenty":-21.499292,"median":24.557629,"eighty":28.550924,"marketCap":71103840419.14},{"date":"2020-06-12","current":-22.624989,"twenty":-21.539342,"median":23.629976,"eighty":28.494977,"marketCap":67922563383.08},{"date":"2020-06-19","current":-22.673799,"twenty":-21.933592,"median":22.990803,"eighty":28.417216,"marketCap":68193189698.6},{"date":"2020-06-26","current":-22.175023,"twenty":-22.075015,"median":22.773057,"eighty":28.363453,"marketCap":66632695134.79},{"date":"2020-07-03","current":-23.080913,"twenty":-22.134949,"median":21.96047,"eighty":28.321361,"marketCap":69461643462.61},{"date":"2020-07-10","current":-23.724619,"twenty":-22.214219,"median":19.323583,"eighty":28.137533,"marketCap":72079737838.74},{"date":"2020-07-17","current":-22.76776,"twenty":-22.310608,"median":19.245991,"eighty":27.970384,"marketCap":69282530311.68},{"date":"2020-07-24","current":-22.758986,"twenty":-22.561213,"median":19.115225,"eighty":27.777323,"marketCap":68984759459.23},{"date":"2020-07-31","current":-22.673672,"twenty":-22.624463,"median":18.976093,"eighty":27.700527,"marketCap":69129586342.74},{"date":"2020-08-07","current":-23.671735,"twenty":-22.673774,"median":18.917908,"eighty":27.590228,"marketCap":72250435809.54},{"date":"2020-08-14","current":-25.032606,"twenty":-22.914211,"median":18.546495,"eighty":27.446503,"marketCap":76595701955.16},{"date":"2020-08-21","current":-26.196045,"twenty":-23.127338,"median":18.391273,"eighty":27.38409,"marketCap":80519313581.87},{"date":"2020-08-28","current":-25.586338,"twenty":-23.328442,"median":-21.154573,"eighty":27.257298,"marketCap":79259147077.75},{"date":"2020-09-04","current":-9.733629,"twenty":-23.223819,"median":-9.698846,"eighty":27.205943,"marketCap":80376346052.41},{"date":"2020-09-11","current":-10.156078,"twenty":-23.18643,"median":-10.012319,"eighty":27.087881,"marketCap":83954618121.95},{"date":"2020-09-18","current":-10.731188,"twenty":-23.161539,"median":-10.168969,"eighty":27.031568,"marketCap":89568734434.84},{"date":"2020-09-25","current":-9.474836,"twenty":-23.127338,"median":-10.156078,"eighty":27.009174,"marketCap":78454199266.55},{"date":"2020-09-30","current":-9.650996,"twenty":-23.092519,"median":-9.971486,"eighty":27.008456,"marketCap":80294024731},{"date":"2020-10-09","current":-9.732303,"twenty":-23.044419,"median":-9.769033,"eighty":26.989139,"marketCap":82136254621.03},{"date":"2020-10-16","current":-9.536635,"twenty":-22.979695,"median":-9.768702,"eighty":26.810476,"marketCap":80451870208.62},{"date":"2020-10-23","current":-9.708443,"twenty":-22.950664,"median":-9.733629,"eighty":26.740398,"marketCap":82028218031.26},{"date":"2020-10-30","current":-6.341872,"twenty":-22.84887,"median":-9.715761,"eighty":26.644014,"marketCap":75550451813.67},{"date":"2020-11-06","current":-6.414945,"twenty":-22.774068,"median":-9.707641,"eighty":26.557329,"marketCap":77314510643.12},{"date":"2020-11-13","current":-6.734803,"twenty":-22.762496,"median":-9.650996,"eighty":26.461552,"marketCap":81237699740.36},{"date":"2020-11-20","current":-6.949751,"twenty":-22.707874,"median":-9.645581,"eighty":26.390273,"marketCap":84356202584.76},{"date":"2020-11-27","current":-6.96991,"twenty":-22.673723,"median":-9.550792,"eighty":26.281465,"marketCap":84403163869.41},{"date":"2020-12-04","current":-7.090459,"twenty":-22.662367,"median":-9.537498,"eighty":26.203882,"marketCap":86480777482.55},{"date":"2020-12-11","current":-6.781562,"twenty":-22.640894,"median":-9.518129,"eighty":26.149189,"marketCap":82515322706.16},{"date":"2020-12-18","current":-6.711844,"twenty":-22.627634,"median":-9.413199,"eighty":26.05396,"marketCap":81799411776.99},{"date":"2020-12-24","current":-6.409233,"twenty":-22.623937,"median":-9.263656,"eighty":26.00878,"marketCap":78191967315.01},{"date":"2020-12-31","current":-6.522487,"twenty":-22.613638,"median":-7.15725,"eighty":25.937511,"marketCap":79606258269.25},{"date":"2021-01-08","current":-6.411698,"twenty":-6.464212,"median":-6.411698,"eighty":-6.358734,"marketCap":78958829299.35},{"date":"2021-01-15","current":-6.348073,"twenty":-6.456058,"median":-6.389571,"eighty":-6.336653,"marketCap":78064368293.34},{"date":"2021-01-22","current":-6.221801,"twenty":-6.456058,"median":-6.373831,"eighty":-6.336653,"marketCap":76479361801.27},{"date":"2021-01-29","current":-6.306655,"twenty":-6.430268,"median":-6.354012,"eighty":-6.250225,"marketCap":78163298704.34},{"date":"2021-02-05","current":-6.533562,"twenty":-6.456058,"median":-6.359202,"eighty":-6.250225,"marketCap":80490500332.52},{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-05","current":-13.962434,"twenty":-13.939444,"median":-6.51756,"eighty":-3.283716,"marketCap":85293640167.46}],"customCompares":[{"symbol":"00670","name":"中國東方航空股份","items":[{"date":"2020-03-13","value":26.005843,"marketCap":74596730211.46},{"date":"2020-03-20","value":22.990803,"marketCap":64992801777.24},{"date":"2020-03-27","value":23.277418,"marketCap":65757866331.15},{"date":"2020-04-03","value":18.378455,"marketCap":64203683679.17},{"date":"2020-04-09","value":19.245991,"marketCap":67692421635.81},{"date":"2020-04-17","value":19.299145,"marketCap":67564280737.1},{"date":"2020-04-24","value":19.070411,"marketCap":66686639543.15},{"date":"2020-04-29","value":-22.547478,"marketCap":67763017342.87},{"date":"2020-05-08","value":-22.303085,"marketCap":67063029109.08},{"date":"2020-05-15","value":-21.539141,"marketCap":64509979852.97},{"date":"2020-05-22","value":-21.171771,"marketCap":63205919124.07},{"date":"2020-05-29","value":-21.534128,"marketCap":64185782795.15},{"date":"2020-06-05","value":-23.682423,"marketCap":71103840419.14},{"date":"2020-06-12","value":-22.624989,"marketCap":67922563383.08},{"date":"2020-06-19","value":-22.673799,"marketCap":68193189698.6},{"date":"2020-06-26","value":-22.175023,"marketCap":66632695134.79},{"date":"2020-07-03","value":-23.080913,"marketCap":69461643462.61},{"date":"2020-07-10","value":-23.724619,"marketCap":72079737838.74},{"date":"2020-07-17","value":-22.76776,"marketCap":69282530311.68},{"date":"2020-07-24","value":-22.758986,"marketCap":68984759459.23},{"date":"2020-07-31","value":-22.673672,"marketCap":69129586342.74},{"date":"2020-08-07","value":-23.671735,"marketCap":72250435809.54},{"date":"2020-08-14","value":-25.032606,"marketCap":76595701955.16},{"date":"2020-08-21","value":-26.196045,"marketCap":80519313581.87},{"date":"2020-08-28","value":-25.586338,"marketCap":79259147077.75},{"date":"2020-09-04","value":-9.733629,"marketCap":80376346052.41},{"date":"2020-09-11","value":-10.156078,"marketCap":83954618121.95},{"date":"2020-09-18","value":-10.731188,"marketCap":89568734434.84},{"date":"2020-09-25","value":-9.474836,"marketCap":78454199266.55},{"date":"2020-09-30","value":-9.650996,"marketCap":80294024731},{"date":"2020-10-09","value":-9.732303,"marketCap":82136254621.03},{"date":"2020-10-16","value":-9.536635,"marketCap":80451870208.62},{"date":"2020-10-23","value":-9.708443,"marketCap":82028218031.26},{"date":"2020-10-30","value":-6.341872,"marketCap":75550451813.67},{"date":"2020-11-06","value":-6.414945,"marketCap":77314510643.12},{"date":"2020-11-13","value":-6.734803,"marketCap":81237699740.36},{"date":"2020-11-20","value":-6.949751,"marketCap":84356202584.76},{"date":"2020-11-27","value":-6.96991,"marketCap":84403163869.41},{"date":"2020-12-04","value":-7.090459,"marketCap":86480777482.55},{"date":"2020-12-11","value":-6.781562,"marketCap":82515322706.16},{"date":"2020-12-18","value":-6.711844,"marketCap":81799411776.99},{"date":"2020-12-24","value":-6.409233,"marketCap":78191967315.01},{"date":"2020-12-31","value":-6.522487,"marketCap":79606258269.25},{"date":"2021-01-08","value":-6.411698,"marketCap":78958829299.35},{"date":"2021-01-15","value":-6.348073,"marketCap":78064368293.34},{"date":"2021-01-22","value":-6.221801,"marketCap":76479361801.27},{"date":"2021-01-29","value":-6.306655,"marketCap":78163298704.34},{"date":"2021-02-05","value":-6.533562,"marketCap":80490500332.52},{"date":"2021-02-11","value":-6.617123,"marketCap":81636806417.12},{"date":"2021-02-19","value":-6.79344,"marketCap":83848629267.97},{"date":"2021-02-26","value":-6.6332,"marketCap":81690912696.73},{"date":"2021-03-05","value":-6.823994,"marketCap":83829950394.01},{"date":"2021-03-12","value":-7.049939,"marketCap":86453963153.53},{"date":"2021-03-19","value":-7.559353,"marketCap":92670103176.93},{"date":"2021-03-26","value":-7.704693,"marketCap":94034858309.07},{"date":"2021-04-01","value":-6.431014,"marketCap":90151841246.19},{"date":"2021-04-09","value":-6.613169,"marketCap":92909962791.19},{"date":"2021-04-16","value":-6.741137,"marketCap":95066412190.99},{"date":"2021-04-23","value":-6.536605,"marketCap":92412735761.21},{"date":"2021-04-30","value":-6.252254,"marketCap":87797093927.39},{"date":"2021-05-07","value":-6.191233,"marketCap":87503528568.51},{"date":"2021-05-14","value":-6.286918,"marketCap":88798039296.68},{"date":"2021-05-21","value":-6.686027,"marketCap":94461188584.38},{"date":"2021-05-28","value":-6.683153,"marketCap":95350943918.83},{"date":"2021-06-04","value":-6.31261,"marketCap":89637301344.7},{"date":"2021-06-11","value":-6.290376,"marketCap":89315070205.29},{"date":"2021-06-18","value":-6.276537,"marketCap":88395860474.09},{"date":"2021-06-25","value":-6.208172,"marketCap":87378009841.95},{"date":"2021-07-02","value":-6.007122,"marketCap":84400553352.72},{"date":"2021-07-09","value":-5.83298,"marketCap":81871736033.63},{"date":"2021-07-16","value":-5.925109,"marketCap":83163141513.48},{"date":"2021-07-23","value":-5.810285,"marketCap":81543664316.75},{"date":"2021-07-30","value":-5.26411,"marketCap":74126659659.33},{"date":"2021-08-06","value":-5.128922,"marketCap":72048604650.43},{"date":"2021-08-13","value":-5.252702,"marketCap":73887941482.6},{"date":"2021-08-20","value":-5.49347,"marketCap":77055759260.05},{"date":"2021-08-27","value":-5.524863,"marketCap":77837651563.47},{"date":"2021-09-03","value":-7.9493,"marketCap":81357565734.91},{"date":"2021-09-10","value":-8.309771,"marketCap":85265556822.52},{"date":"2021-09-17","value":-7.653988,"marketCap":78304365756.9},{"date":"2021-09-24","value":-7.766834,"marketCap":79495603750.03},{"date":"2021-09-30","value":-7.714136,"marketCap":79220452400.5},{"date":"2021-10-08","value":-8.06541,"marketCap":82824095843.47},{"date":"2021-10-15","value":-8.256943,"marketCap":84849117123.76},{"date":"2021-10-22","value":-7.739273,"marketCap":80100479932.71},{"date":"2021-10-29","value":-6.165315,"marketCap":81555376047.56},{"date":"2021-11-05","value":-6.02987,"marketCap":79895134084.18},{"date":"2021-11-12","value":-7.425298,"marketCap":98790040115.87},{"date":"2021-11-19","value":-7.219728,"marketCap":95919116385.87},{"date":"2021-11-26","value":-7.112745,"marketCap":94528006055.24},{"date":"2021-12-03","value":-7.098112,"marketCap":94507951962.5},{"date":"2021-12-10","value":-7.18813,"marketCap":95869912163.32},{"date":"2021-12-17","value":-7.094025,"marketCap":94549404714.8},{"date":"2021-12-24","value":-7.111447,"marketCap":94872127201.49},{"date":"2021-12-31","value":-7.6314,"marketCap":102030155499.91},{"date":"2022-01-07","value":-7.916534,"marketCap":105440478930.49},{"date":"2022-01-14","value":-7.826949,"marketCap":104474330385.18},{"date":"2022-01-21","value":-8.254605,"marketCap":110434940123.2},{"date":"2022-01-28","value":-8.386247,"marketCap":111909755360.63},{"date":"2022-02-04","value":-8.410107,"marketCap":112173139695.39},{"date":"2022-02-11","value":-8.860539,"marketCap":118419666288.54},{"date":"2022-02-18","value":-8.682028,"marketCap":116603766612.43},{"date":"2022-02-25","value":-8.102771,"marketCap":109092364140.83},{"date":"2022-03-04","value":-8.454769,"marketCap":113875131405.7},{"date":"2022-03-11","value":-7.879323,"marketCap":105964362344.5},{"date":"2022-03-18","value":-8.141015,"marketCap":109047153994.14},{"date":"2022-03-25","value":-7.190173,"marketCap":96314871093.1},{"date":"2022-04-01","value":-6.279711,"marketCap":94440916433.92},{"date":"2022-04-08","value":-6.187939,"marketCap":93101082859.69},{"date":"2022-04-14","value":-6.370552,"marketCap":95690066769.11},{"date":"2022-04-22","value":-6.280802,"marketCap":92578586282.89},{"date":"2022-04-29","value":-4.718516,"marketCap":90589819097.7},{"date":"2022-05-06","value":-4.547588,"marketCap":86582969285.22},{"date":"2022-05-13","value":-4.605494,"marketCap":86116552177.76},{"date":"2022-05-20","value":-4.623156,"marketCap":87659728627.51},{"date":"2022-05-27","value":-4.733369,"marketCap":89671620055.33},{"date":"2022-06-02","value":-4.751463,"marketCap":90497516472.56},{"date":"2022-06-10","value":-4.672368,"marketCap":88392779191.81},{"date":"2022-06-17","value":-4.645788,"marketCap":87793566874.54},{"date":"2022-06-24","value":-4.918356,"marketCap":93314453328.57},{"date":"2022-06-30","value":-5.473593,"marketCap":103670011345.44},{"date":"2022-07-08","value":-5.139065,"marketCap":97434241845.76},{"date":"2022-07-15","value":-5.017866,"marketCap":94254666325.65},{"date":"2022-07-22","value":-5.045923,"marketCap":94843880451.93},{"date":"2022-07-29","value":-4.937797,"marketCap":92924727458.76},{"date":"2022-08-05","value":-4.821402,"marketCap":90503181145.64},{"date":"2022-08-12","value":-4.913318,"marketCap":92354234205.71},{"date":"2022-08-19","value":-4.848197,"marketCap":90217999354.26},{"date":"2022-08-26","value":-4.831764,"marketCap":89199646899.62},{"date":"2022-09-02","value":-3.004832,"marketCap":87998360773.82},{"date":"2022-09-09","value":-3.137891,"marketCap":91545255000.24},{"date":"2022-09-16","value":-3.12991,"marketCap":90468643711.9},{"date":"2022-09-23","value":-3.053852,"marketCap":86575728221.19},{"date":"2022-09-30","value":-3.083338,"marketCap":87578613933.29},{"date":"2022-10-07","value":-3.127109,"marketCap":88816798058.07},{"date":"2022-10-14","value":-3.081419,"marketCap":86590800487.92},{"date":"2022-10-21","value":-3.208646,"marketCap":89548526422.48},{"date":"2022-10-28","value":-3.121541,"marketCap":86968343884.56},{"date":"2022-11-04","value":-2.714677,"marketCap":95432821324.11},{"date":"2022-11-11","value":-2.692879,"marketCap":95510146050.65},{"date":"2022-11-18","value":-2.566046,"marketCap":90699898863.96},{"date":"2022-11-25","value":-2.503441,"marketCap":87785036204.48},{"date":"2022-12-02","value":-2.613437,"marketCap":93223757922.99},{"date":"2022-12-09","value":-2.852057,"marketCap":102680534408.88},{"date":"2022-12-16","value":-2.931268,"marketCap":105286150770.98},{"date":"2022-12-23","value":-2.852901,"marketCap":102503262179.77},{"date":"2022-12-30","value":-2.806021,"marketCap":102043757998.97},{"date":"2023-01-06","value":-2.750241,"marketCap":101042755359.03},{"date":"2023-01-13","value":-3.432351,"marketCap":128514902755.34},{"date":"2023-01-20","value":-3.354482,"marketCap":124521537005.23},{"date":"2023-01-27","value":-3.352993,"marketCap":124491734186.02},{"date":"2023-02-03","value":-3.241923,"marketCap":120991200369.35},{"date":"2023-02-10","value":-3.273409,"marketCap":121432203158.96},{"date":"2023-02-17","value":-3.31458,"marketCap":121796466328.61},{"date":"2023-02-24","value":-3.287486,"marketCap":119323993283.93},{"date":"2023-03-03","value":-3.398749,"marketCap":124157892170.54},{"date":"2023-03-10","value":-3.287823,"marketCap":119219215715.5},{"date":"2023-03-17","value":-3.286118,"marketCap":120310308169.25},{"date":"2023-03-24","value":-3.217285,"marketCap":119142587485.37},{"date":"2023-03-31","value":-3.176535,"marketCap":116734981475.75},{"date":"2023-04-06","value":-3.353163,"marketCap":123146438968.16},{"date":"2023-04-14","value":-2.809102,"marketCap":120018522880.37},{"date":"2023-04-21","value":-2.775418,"marketCap":118518363996.49},{"date":"2023-04-28","value":-2.746894,"marketCap":116426887904.64},{"date":"2023-05-05","value":-3.019427,"marketCap":114620394299.25},{"date":"2023-05-12","value":-2.909425,"marketCap":109684090497.26},{"date":"2023-05-19","value":-2.951328,"marketCap":109699258375.13},{"date":"2023-05-25","value":-2.809461,"marketCap":104232261842.08},{"date":"2023-06-02","value":-2.743515,"marketCap":101210962655.85},{"date":"2023-06-09","value":-2.836807,"marketCap":104501607789.75},{"date":"2023-06-16","value":-2.840322,"marketCap":104130006086.24},{"date":"2023-06-23","value":-2.798717,"marketCap":102045066638.59},{"date":"2023-06-30","value":-2.816746,"marketCap":101773419236.23},{"date":"2023-07-07","value":-2.979513,"marketCap":107444441492.99},{"date":"2023-07-14","value":-2.814707,"marketCap":102925661387.94},{"date":"2023-07-21","value":-2.819132,"marketCap":102608373046.17},{"date":"2023-07-28","value":-2.882342,"marketCap":104796728268.23},{"date":"2023-08-04","value":-2.880739,"marketCap":104912570714},{"date":"2023-08-11","value":-2.860426,"marketCap":103584590859.95},{"date":"2023-08-18","value":-2.732603,"marketCap":98247248038.95},{"date":"2023-08-25","value":-2.607456,"marketCap":93794031742.92},{"date":"2023-09-01","value":-3.529874,"marketCap":94967588534.79},{"date":"2023-09-08","value":-3.448017,"marketCap":91673221134.2},{"date":"2023-09-15","value":-3.646993,"marketCap":97715255119.62},{"date":"2023-09-22","value":-3.591354,"marketCap":95803774167.88},{"date":"2023-09-29","value":-3.541626,"marketCap":94639250017.14},{"date":"2023-10-06","value":-3.553503,"marketCap":94911150225.88},{"date":"2023-10-13","value":-3.448518,"marketCap":91969518087.31},{"date":"2023-10-20","value":-3.259964,"marketCap":86806952392.66},{"date":"2023-10-27","value":-7.202488,"marketCap":91445587890.4},{"date":"2023-11-03","value":-7.208082,"marketCap":91759604040.89},{"date":"2023-11-10","value":-7.054212,"marketCap":89782068106.73},{"date":"2023-11-17","value":-7.138787,"marketCap":91677929666.49},{"date":"2023-11-24","value":-7.222904,"marketCap":93521829448.47},{"date":"2023-12-01","value":-6.862662,"marketCap":89225878185.03},{"date":"2023-12-08","value":-6.851497,"marketCap":88720667926.47},{"date":"2023-12-15","value":-6.618008,"marketCap":86192072450.83},{"date":"2023-12-22","value":-6.400456,"marketCap":83303030269.54},{"date":"2023-12-29","value":-6.481193,"marketCap":84803585425.41},{"date":"2024-01-05","value":-6.261871,"marketCap":81356012183.84},{"date":"2024-01-12","value":-6.339901,"marketCap":82413650927.37},{"date":"2024-01-19","value":-6.25091,"marketCap":81145227054.84},{"date":"2024-01-26","value":-6.508573,"marketCap":84161209948.59},{"date":"2024-02-02","value":-6.0108,"marketCap":77625502057.67},{"date":"2024-02-09","value":-6.216763,"marketCap":80680760574.47},{"date":"2024-02-16","value":-6.228561,"marketCap":80851356001.87},{"date":"2024-02-23","value":-6.347227,"marketCap":81957383220.87},{"date":"2024-03-01","value":-6.196997,"marketCap":80067479578.5},{"date":"2024-03-08","value":-5.993298,"marketCap":77470047787.76},{"date":"2024-03-15","value":-6.186409,"marketCap":79895441476.78},{"date":"2024-03-22","value":-6.167893,"marketCap":79583443994.35},{"date":"2024-03-28","value":-6.04445,"marketCap":77713405637.6},{"date":"2024-04-05","value":-8.638149,"marketCap":76355133541.99},{"date":"2024-04-12","value":-8.35274,"marketCap":73874241435.54},{"date":"2024-04-19","value":-8.396385,"marketCap":74196851262.29},{"date":"2024-04-26","value":-9.122976,"marketCap":80518165072.45},{"date":"2024-05-03","value":-14.69647,"marketCap":81424736308.69},{"date":"2024-05-10","value":-14.672865,"marketCap":81486957108.36},{"date":"2024-05-17","value":-15.149943,"marketCap":84012950287.12},{"date":"2024-05-24","value":-15.223478,"marketCap":84227932078.46},{"date":"2024-05-31","value":-15.230831,"marketCap":84354379731.14},{"date":"2024-06-07","value":-15.239586,"marketCap":84298198877.94},{"date":"2024-06-14","value":-15.161944,"marketCap":83791872559.67},{"date":"2024-06-21","value":-15.075426,"marketCap":83139321656.23},{"date":"2024-06-28","value":-15.215792,"marketCap":83878613110.54},{"date":"2024-07-05","value":-14.647492,"marketCap":80728263604.84},{"date":"2024-07-12","value":-14.975882,"marketCap":82659394927.43},{"date":"2024-07-19","value":-15.339004,"marketCap":84665231561.92},{"date":"2024-07-26","value":-15.029868,"marketCap":83267127975.21},{"date":"2024-08-02","value":-15.438351,"marketCap":85480327680.31},{"date":"2024-08-09","value":-14.903742,"marketCap":83070243137.38},{"date":"2024-08-16","value":-14.439537,"marketCap":80514140909.51},{"date":"2024-08-23","value":-14.293927,"marketCap":80039092871.59},{"date":"2024-08-30","value":-14.47609,"marketCap":81603307927.18},{"date":"2024-09-06","value":-15.649102,"marketCap":80466144899.01},{"date":"2024-09-13","value":-15.033305,"marketCap":77097437324.31},{"date":"2024-09-20","value":-14.723824,"marketCap":75963102860.6},{"date":"2024-09-27","value":-16.670401,"marketCap":86523124133.47},{"date":"2024-10-04","value":-17.510397,"marketCap":90470081365.31},{"date":"2024-10-10","value":-16.011268,"marketCap":82221853054.05},{"date":"2024-10-18","value":-15.367712,"marketCap":78474134358.74},{"date":"2024-10-25","value":-15.816219,"marketCap":80759280162.87},{"date":"2024-11-01","value":-13.352879,"marketCap":83278564099.43},{"date":"2024-11-08","value":-14.047606,"marketCap":86947584840.72},{"date":"2024-11-15","value":-13.690151,"marketCap":84094708288.88},{"date":"2024-11-22","value":-14.215631,"marketCap":87272325249.13},{"date":"2024-11-29","value":-14.321675,"marketCap":87873333982.02},{"date":"2024-12-06","value":-14.825902,"marketCap":90752848798.87},{"date":"2024-12-13","value":-15.105193,"marketCap":92378185638.75},{"date":"2024-12-20","value":-14.232653,"marketCap":86564199472.95},{"date":"2024-12-27","value":-14.475246,"marketCap":87971369632.89},{"date":"2025-01-03","value":-13.646668,"marketCap":83016994959.98},{"date":"2025-01-10","value":-13.117595,"marketCap":79496118077.12},{"date":"2025-01-17","value":-14.544828,"marketCap":88216665915.17},{"date":"2025-01-24","value":-13.821684,"marketCap":84355958561.14},{"date":"2025-01-28","value":-13.722498,"marketCap":84150498633.44},{"date":"2025-02-07","value":-13.464049,"marketCap":82136538510.66},{"date":"2025-02-14","value":-13.391763,"marketCap":81500459100.32},{"date":"2025-02-21","value":-13.104037,"marketCap":80186777636.54},{"date":"2025-02-28","value":-13.68805,"marketCap":83484446408.32},{"date":"2025-03-05","value":-13.962434,"marketCap":85293640167.46}]},{"symbol":"00753","name":"中國國航","items":[{"date":"2020-03-13","value":14.543037,"marketCap":115518005526},{"date":"2020-03-20","value":12.431004,"marketCap":97311247794},{"date":"2020-03-27","value":12.382474,"marketCap":96864807776},{"date":"2020-04-03","value":13.479945,"marketCap":94456043116},{"date":"2020-04-09","value":14.020453,"marketCap":98912799251},{"date":"2020-04-17","value":14.032406,"marketCap":98537585158},{"date":"2020-04-24","value":14.069217,"marketCap":98682331153},{"date":"2020-04-29","value":-81.687155,"marketCap":100154189060},{"date":"2020-05-08","value":-80.944454,"marketCap":99294665529},{"date":"2020-05-15","value":-77.281535,"marketCap":94426709963},{"date":"2020-05-22","value":-74.730568,"marketCap":91016357075},{"date":"2020-05-29","value":-74.987664,"marketCap":91184700096},{"date":"2020-06-05","value":-84.048313,"marketCap":102947667620},{"date":"2020-06-12","value":-78.483032,"marketCap":96121833736},{"date":"2020-06-19","value":-78.320956,"marketCap":96098208419},{"date":"2020-06-26","value":-76.635389,"marketCap":93944911999},{"date":"2020-07-03","value":-79.850398,"marketCap":98036940950},{"date":"2020-07-10","value":-82.869529,"marketCap":102713944608},{"date":"2020-07-17","value":-79.432528,"marketCap":98610332541},{"date":"2020-07-24","value":-79.353659,"marketCap":98126835732},{"date":"2020-07-31","value":-78.425272,"marketCap":97548078948},{"date":"2020-08-07","value":-80.437357,"marketCap":100158718699},{"date":"2020-08-14","value":-84.141904,"marketCap":105034329038},{"date":"2020-08-21","value":-84.32103,"marketCap":105735501034},{"date":"2020-08-28","value":-15.086426,"marketCap":105116303034},{"date":"2020-09-04","value":-15.552914,"marketCap":108733720301},{"date":"2020-09-11","value":-15.630728,"marketCap":109394821778},{"date":"2020-09-18","value":-16.857716,"marketCap":119125951717},{"date":"2020-09-25","value":-14.755853,"marketCap":103444607413},{"date":"2020-09-30","value":-14.727956,"marketCap":103741515125},{"date":"2020-10-09","value":-14.780859,"marketCap":105613138355},{"date":"2020-10-16","value":-14.663166,"marketCap":104729199071},{"date":"2020-10-23","value":-15.21695,"marketCap":108852983514},{"date":"2020-10-30","value":-8.344041,"marketCap":101224090594},{"date":"2020-11-06","value":-8.476983,"marketCap":104039250508},{"date":"2020-11-13","value":-9.257316,"marketCap":113711827640},{"date":"2020-11-20","value":-9.976808,"marketCap":123318218284},{"date":"2020-11-27","value":-9.831544,"marketCap":121238663128},{"date":"2020-12-04","value":-10.16445,"marketCap":126245817810},{"date":"2020-12-11","value":-9.817225,"marketCap":121641400411},{"date":"2020-12-18","value":-9.588765,"marketCap":119003275158},{"date":"2020-12-24","value":-8.998749,"marketCap":111795952083},{"date":"2020-12-31","value":-9.369224,"marketCap":116446244057},{"date":"2021-01-08","value":-9.055583,"marketCap":113561708690},{"date":"2021-01-15","value":-8.747139,"marketCap":109538002466},{"date":"2021-01-22","value":-8.599531,"marketCap":107644222276},{"date":"2021-01-29","value":-8.802365,"marketCap":111094109721},{"date":"2021-02-05","value":-9.114135,"marketCap":114339927274},{"date":"2021-02-11","value":-9.598099,"marketCap":120584054423},{"date":"2021-02-19","value":-10.147155,"marketCap":127537639092},{"date":"2021-02-26","value":-10.029416,"marketCap":125780730918},{"date":"2021-03-05","value":-9.964185,"marketCap":124649395647},{"date":"2021-03-12","value":-10.332816,"marketCap":129034582269},{"date":"2021-03-19","value":-11.283083,"marketCap":140854479936},{"date":"2021-03-26","value":-11.061976,"marketCap":137484606902},{"date":"2021-04-01","value":-7.979443,"marketCap":136190332905},{"date":"2021-04-09","value":-7.905715,"marketCap":135229786379},{"date":"2021-04-16","value":-8.102669,"marketCap":139123511619},{"date":"2021-04-23","value":-7.850614,"marketCap":135133088732},{"date":"2021-04-30","value":-6.635581,"marketCap":125853099926},{"date":"2021-05-07","value":-6.762259,"marketCap":129086740500},{"date":"2021-05-14","value":-6.852068,"marketCap":130715974083},{"date":"2021-05-21","value":-7.007464,"marketCap":133717290074},{"date":"2021-05-28","value":-6.991973,"marketCap":134736363582},{"date":"2021-06-04","value":-6.872993,"marketCap":131815699013},{"date":"2021-06-11","value":-6.720789,"marketCap":128887211070},{"date":"2021-06-18","value":-6.720972,"marketCap":127845465180},{"date":"2021-06-25","value":-6.581187,"marketCap":125107711969},{"date":"2021-07-02","value":-6.159339,"marketCap":116883825625},{"date":"2021-07-09","value":-6.073275,"marketCap":115135140572},{"date":"2021-07-16","value":-5.963792,"marketCap":113057267837},{"date":"2021-07-23","value":-5.823676,"marketCap":110390437577},{"date":"2021-07-30","value":-5.335537,"marketCap":101477345634},{"date":"2021-08-06","value":-5.110591,"marketCap":96964350186},{"date":"2021-08-13","value":-5.316084,"marketCap":101000634190},{"date":"2021-08-20","value":-5.667798,"marketCap":107377702923},{"date":"2021-08-27","value":-7.71226,"marketCap":109092343689},{"date":"2021-09-03","value":-8.129193,"marketCap":115036720067},{"date":"2021-09-10","value":-8.325572,"marketCap":118118702461},{"date":"2021-09-17","value":-7.920519,"marketCap":112039673325},{"date":"2021-09-24","value":-8.056116,"marketCap":114010489668},{"date":"2021-09-30","value":-7.960571,"marketCap":113035346565},{"date":"2021-10-08","value":-8.454512,"marketCap":120043538920},{"date":"2021-10-15","value":-8.897765,"marketCap":126423824804},{"date":"2021-10-22","value":-8.602837,"marketCap":123110941285},{"date":"2021-10-29","value":-7.209888,"marketCap":128009833970},{"date":"2021-11-05","value":-7.002008,"marketCap":124523804892},{"date":"2021-11-12","value":-7.677081,"marketCap":137092233584},{"date":"2021-11-19","value":-7.199515,"marketCap":128382250805},{"date":"2021-11-26","value":-6.973294,"marketCap":124388055243},{"date":"2021-12-03","value":-6.925694,"marketCap":123767385310},{"date":"2021-12-10","value":-7.18482,"marketCap":128617392376},{"date":"2021-12-17","value":-6.98312,"marketCap":124920303719},{"date":"2021-12-24","value":-7.191334,"marketCap":128767877981},{"date":"2021-12-31","value":-7.604716,"marketCap":136466082618},{"date":"2022-01-07","value":-7.852731,"marketCap":140381668341},{"date":"2022-01-14","value":-7.875828,"marketCap":141101218535},{"date":"2022-01-21","value":-8.303841,"marketCap":149109972401},{"date":"2022-01-28","value":-8.313178,"marketCap":148896602338},{"date":"2022-02-04","value":-8.380169,"marketCap":150022907856},{"date":"2022-02-11","value":-9.141409,"marketCap":163981260256},{"date":"2022-02-18","value":-8.710971,"marketCap":157027404970},{"date":"2022-02-25","value":-8.408604,"marketCap":151950493300},{"date":"2022-03-04","value":-8.543273,"marketCap":154443208201},{"date":"2022-03-11","value":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","value":-8.030081,"marketCap":144368741988},{"date":"2022-03-25","value":-7.78259,"marketCap":139925092670},{"date":"2022-04-01","value":-7.142297,"marketCap":146357215012},{"date":"2022-04-08","value":-7.118653,"marketCap":145935941209},{"date":"2022-04-14","value":-7.45111,"marketCap":152498797757},{"date":"2022-04-22","value":-7.083376,"marketCap":142262802243},{"date":"2022-04-29","value":-5.942737,"marketCap":136429716714},{"date":"2022-05-06","value":-5.470727,"marketCap":124550331302},{"date":"2022-05-13","value":-5.425926,"marketCap":121320110146},{"date":"2022-05-20","value":-5.626795,"marketCap":127576646206},{"date":"2022-05-27","value":-6.054201,"marketCap":137148179648},{"date":"2022-06-02","value":-6.012211,"marketCap":136927942493},{"date":"2022-06-10","value":-6.082406,"marketCap":137595316399},{"date":"2022-06-17","value":-6.11942,"marketCap":138280868792},{"date":"2022-06-24","value":-6.452709,"marketCap":146392746169},{"date":"2022-06-30","value":-7.356052,"marketCap":166599606182},{"date":"2022-07-08","value":-6.555598,"marketCap":148623774215},{"date":"2022-07-15","value":-6.634679,"marketCap":149022635482},{"date":"2022-07-22","value":-6.653794,"marketCap":149550021454},{"date":"2022-07-29","value":-6.22117,"marketCap":139996965688},{"date":"2022-08-05","value":-6.19642,"marketCap":139084858286},{"date":"2022-08-12","value":-6.482319,"marketCap":145700440978},{"date":"2022-08-19","value":-6.464952,"marketCap":143855596605},{"date":"2022-08-26","value":-6.619629,"marketCap":146130074097},{"date":"2022-09-02","value":-4.156621,"marketCap":138513659897},{"date":"2022-09-09","value":-4.411528,"marketCap":146448456106},{"date":"2022-09-16","value":-4.336457,"marketCap":142626153773},{"date":"2022-09-23","value":-4.289993,"marketCap":138389341414},{"date":"2022-09-30","value":-4.407917,"marketCap":142465021549},{"date":"2022-10-07","value":-4.494087,"marketCap":145241687279},{"date":"2022-10-14","value":-4.285362,"marketCap":137027067234},{"date":"2022-10-21","value":-4.503811,"marketCap":143025903010},{"date":"2022-10-28","value":-3.667919,"marketCap":136656370447},{"date":"2022-11-04","value":-3.907204,"marketCap":146987970342},{"date":"2022-11-11","value":-3.838872,"marketCap":145704319809},{"date":"2022-11-18","value":-3.536435,"marketCap":133765508938},{"date":"2022-11-25","value":-3.40962,"marketCap":127945551148},{"date":"2022-12-02","value":-3.626978,"marketCap":138450851587},{"date":"2022-12-09","value":-4.010514,"marketCap":154513350461},{"date":"2022-12-16","value":-4.244462,"marketCap":163145259804},{"date":"2022-12-23","value":-4.119083,"marketCap":158375336283},{"date":"2022-12-30","value":-3.882436,"marketCap":151090074827},{"date":"2023-01-06","value":-3.908951,"marketCap":153684725980},{"date":"2023-01-13","value":-3.98109,"marketCap":159514441659},{"date":"2023-01-20","value":-4.511841,"marketCap":179229259707},{"date":"2023-01-27","value":-4.488694,"marketCap":178346276384},{"date":"2023-02-03","value":-4.154113,"marketCap":165907279343},{"date":"2023-02-10","value":-4.243181,"marketCap":168446189329},{"date":"2023-02-17","value":-4.49288,"marketCap":176671701807},{"date":"2023-02-24","value":-4.490757,"marketCap":174429336877},{"date":"2023-03-03","value":-4.720327,"marketCap":184528489924},{"date":"2023-03-10","value":-4.535866,"marketCap":176008700867},{"date":"2023-03-17","value":-4.552389,"marketCap":178359054664},{"date":"2023-03-24","value":-4.245198,"marketCap":168233159850},{"date":"2023-03-31","value":-4.433095,"marketCap":174337385672},{"date":"2023-04-06","value":-4.599257,"marketCap":180755260687},{"date":"2023-04-14","value":-4.438902,"marketCap":174625375972},{"date":"2023-04-21","value":-4.430354,"marketCap":174199507357},{"date":"2023-04-28","value":-4.65565,"marketCap":172310829121},{"date":"2023-05-05","value":-4.426998,"marketCap":164116801750},{"date":"2023-05-12","value":-4.184808,"marketCap":154070097921},{"date":"2023-05-19","value":-4.239484,"marketCap":153888307698},{"date":"2023-05-25","value":-3.946954,"marketCap":142680249062},{"date":"2023-06-01","value":-3.58599,"marketCap":129192012403},{"date":"2023-06-09","value":-3.653221,"marketCap":131424261505},{"date":"2023-06-16","value":-3.775606,"marketCap":135176580290},{"date":"2023-06-23","value":-3.730433,"marketCap":132830794881},{"date":"2023-06-30","value":-3.658238,"marketCap":129081805526},{"date":"2023-07-07","value":-3.912347,"marketCap":137778766762},{"date":"2023-07-14","value":-3.77099,"marketCap":134664227978},{"date":"2023-07-21","value":-3.870211,"marketCap":137565147452},{"date":"2023-07-28","value":-4.072657,"marketCap":144606082947},{"date":"2023-08-04","value":-4.07487,"marketCap":144925164296},{"date":"2023-08-11","value":-4.15093,"marketCap":146796674552},{"date":"2023-08-18","value":-3.911941,"marketCap":137354374200},{"date":"2023-08-25","value":-3.751418,"marketCap":131783194454},{"date":"2023-09-01","value":-5.536468,"marketCap":135410912511},{"date":"2023-09-08","value":-5.298608,"marketCap":128067692999},{"date":"2023-09-15","value":-5.370748,"marketCap":130817848471},{"date":"2023-09-22","value":-5.243354,"marketCap":127156434241},{"date":"2023-09-29","value":-5.147969,"marketCap":125057359761},{"date":"2023-10-06","value":-5.150323,"marketCap":125054652129},{"date":"2023-10-13","value":-4.927702,"marketCap":119470463627},{"date":"2023-10-20","value":-4.654978,"marketCap":112684460681},{"date":"2023-10-27","value":-11.581392,"marketCap":120396953721},{"date":"2023-11-03","value":-11.702481,"marketCap":121978786383},{"date":"2023-11-10","value":-11.575119,"marketCap":120626041154},{"date":"2023-11-17","value":-12.046638,"marketCap":126672055615},{"date":"2023-11-24","value":-12.140138,"marketCap":128706152137},{"date":"2023-12-01","value":-11.698336,"marketCap":124536558715},{"date":"2023-12-08","value":-11.694431,"marketCap":123991809029},{"date":"2023-12-15","value":-11.267931,"marketCap":120159675442},{"date":"2023-12-22","value":-10.592959,"marketCap":112886414560},{"date":"2023-12-29","value":-10.887946,"marketCap":116648665600},{"date":"2024-01-05","value":-10.421279,"marketCap":110861597977},{"date":"2024-01-12","value":-10.580781,"marketCap":112618293928},{"date":"2024-01-19","value":-10.674038,"marketCap":113454840524},{"date":"2024-01-26","value":-11.130261,"marketCap":117843629573},{"date":"2024-02-02","value":-10.318757,"marketCap":109112390361},{"date":"2024-02-09","value":-10.811338,"marketCap":114884040283},{"date":"2024-02-16","value":-10.820231,"marketCap":115003394893},{"date":"2024-02-23","value":-11.04625,"marketCap":116786726033},{"date":"2024-03-01","value":-10.684914,"marketCap":113036947435},{"date":"2024-03-08","value":-10.389552,"marketCap":109961169446},{"date":"2024-03-15","value":-10.964264,"marketCap":115941086107},{"date":"2024-03-22","value":-10.610506,"marketCap":112097660087},{"date":"2024-03-28","value":-10.524411,"marketCap":110832469465},{"date":"2024-04-05","value":-98.548476,"marketCap":111594292939},{"date":"2024-04-12","value":-95.295863,"marketCap":107972371519},{"date":"2024-04-19","value":-95.187139,"marketCap":107757114242},{"date":"2024-04-26","value":-102.766487,"marketCap":116193914998},{"date":"2024-05-03","value":506.739108,"marketCap":112482084341},{"date":"2024-05-10","value":505.052534,"marketCap":112373869282},{"date":"2024-05-17","value":509.049638,"marketCap":113096973905},{"date":"2024-05-24","value":527.25732,"marketCap":116874692174},{"date":"2024-05-31","value":515.980365,"marketCap":114491390722},{"date":"2024-06-07","value":512.984409,"marketCap":113685452426},{"date":"2024-06-14","value":505.049693,"marketCap":111824439799},{"date":"2024-06-21","value":497.657889,"marketCap":109957128191},{"date":"2024-06-28","value":499.310966,"marketCap":110276605959},{"date":"2024-07-05","value":485.662539,"marketCap":107238951745},{"date":"2024-07-12","value":488.508455,"marketCap":108025806694},{"date":"2024-07-19","value":497.072775,"marketCap":109921725512},{"date":"2024-07-26","value":485.91781,"marketCap":107854146299},{"date":"2024-08-02","value":496.039315,"marketCap":110036554930},{"date":"2024-08-09","value":496.28629,"marketCap":110825077930},{"date":"2024-08-16","value":481.785562,"marketCap":107628747439},{"date":"2024-08-23","value":470.055717,"marketCap":105452179498},{"date":"2024-08-30","value":468.924615,"marketCap":105904676315},{"date":"2024-09-06","value":-245.844584,"marketCap":102183653413},{"date":"2024-09-13","value":-234.264906,"marketCap":97115755753},{"date":"2024-09-20","value":-230.383478,"marketCap":96079429660},{"date":"2024-09-27","value":-275.492941,"marketCap":115698144169},{"date":"2024-10-04","value":-290.535185,"marketCap":121461177063},{"date":"2024-10-10","value":-273.682351,"marketCap":113720322148},{"date":"2024-10-18","value":-262.012265,"marketCap":108260166790},{"date":"2024-10-25","value":-265.678301,"marketCap":109767966606},{"date":"2024-11-01","value":-221.955112,"marketCap":115410524134},{"date":"2024-11-08","value":-233.001869,"marketCap":120604951096},{"date":"2024-11-15","value":-230.581446,"marketCap":118088255985},{"date":"2024-11-22","value":-243.010829,"marketCap":124394795311},{"date":"2024-11-29","value":-251.117803,"marketCap":128458463254},{"date":"2024-12-06","value":-254.472176,"marketCap":129867765809},{"date":"2024-12-13","value":-262.803261,"marketCap":133854756280},{"date":"2024-12-20","value":-243.886829,"marketCap":123669533908},{"date":"2024-12-27","value":-250.151768,"marketCap":126747937135},{"date":"2025-01-03","value":-235.802459,"marketCap":119594345685},{"date":"2025-01-10","value":-241.276956,"marketCap":121907234633},{"date":"2025-01-17","value":-251.992837,"marketCap":127424273604},{"date":"2025-01-24","value":-247.561849,"marketCap":125968069137},{"date":"2025-01-28","value":-242.505941,"marketCap":124042116008},{"date":"2025-02-07","value":-232.186006,"marketCap":118091509584},{"date":"2025-02-14","value":-232.483847,"marketCap":118186016327},{"date":"2025-02-21","value":-222.075154,"marketCap":113297298386},{"date":"2025-02-28","value":-238.295067,"marketCap":121171633388},{"date":"2025-03-05","value":-248.069074,"marketCap":126575717105}]},{"symbol":"01055","name":"中國南方航空股份","items":[{"date":"2020-03-13","value":21.046125,"marketCap":70945226354},{"date":"2020-03-20","value":18.413288,"marketCap":61170871178},{"date":"2020-03-27","value":18.671093,"marketCap":61984747478},{"date":"2020-04-03","value":20.869833,"marketCap":60493508460},{"date":"2020-04-09","value":21.496886,"marketCap":62735621531},{"date":"2020-04-17","value":22.151412,"marketCap":64345676210},{"date":"2020-04-24","value":22.077446,"marketCap":64056982750},{"date":"2020-04-29","value":22.438994,"marketCap":65151400437},{"date":"2020-05-08","value":-11.061496,"marketCap":63757859072},{"date":"2020-05-15","value":-10.780093,"marketCap":61890309405},{"date":"2020-05-22","value":-10.664255,"marketCap":61028503214},{"date":"2020-05-29","value":-10.653084,"marketCap":60867928906},{"date":"2020-06-05","value":-11.781662,"marketCap":67807091000},{"date":"2020-06-12","value":-11.380618,"marketCap":65492740595},{"date":"2020-06-19","value":-13.649507,"marketCap":78692855252},{"date":"2020-06-26","value":-13.454072,"marketCap":77495895607},{"date":"2020-07-03","value":-14.058246,"marketCap":81100749674},{"date":"2020-07-10","value":-14.482721,"marketCap":84346245874},{"date":"2020-07-17","value":-13.999538,"marketCap":81661767437},{"date":"2020-07-24","value":-14.009786,"marketCap":81401682786},{"date":"2020-07-31","value":-13.827303,"marketCap":80812999846},{"date":"2020-08-07","value":-14.140614,"marketCap":82733290210},{"date":"2020-08-14","value":-14.918375,"marketCap":87502711407},{"date":"2020-08-21","value":-15.158602,"marketCap":89315148897},{"date":"2020-08-28","value":-14.97815,"marketCap":88940807647},{"date":"2020-09-04","value":-11.542355,"marketCap":94305345126},{"date":"2020-09-11","value":-11.89039,"marketCap":97253007759},{"date":"2020-09-18","value":-12.53306,"marketCap":103503291008},{"date":"2020-09-25","value":-10.893449,"marketCap":89247957825},{"date":"2020-09-30","value":-11.059525,"marketCap":91040786603},{"date":"2020-10-09","value":-11.187195,"marketCap":93417633567},{"date":"2020-10-16","value":-11.121504,"marketCap":92830978094},{"date":"2020-10-23","value":-11.343176,"marketCap":94828043072},{"date":"2020-10-30","value":-10.515046,"marketCap":87918510565},{"date":"2020-11-06","value":-8.904158,"marketCap":92831712187},{"date":"2020-11-13","value":-9.254179,"marketCap":96561943376},{"date":"2020-11-20","value":-9.741932,"marketCap":102288838303},{"date":"2020-11-27","value":-9.833804,"marketCap":103012167072},{"date":"2020-12-04","value":-10.057498,"marketCap":106113481704},{"date":"2020-12-11","value":-9.583087,"marketCap":100866209723},{"date":"2020-12-17","value":-9.657871,"marketCap":101877619693},{"date":"2020-12-24","value":-9.145378,"marketCap":96514635511},{"date":"2020-12-31","value":-9.281668,"marketCap":97993096332},{"date":"2021-01-08","value":-8.949381,"marketCap":94497607887},{"date":"2021-01-15","value":-8.798879,"marketCap":93599532239},{"date":"2021-01-22","value":-8.639451,"marketCap":91864916811},{"date":"2021-01-29","value":-8.975873,"marketCap":96231197784},{"date":"2021-02-05","value":-9.271882,"marketCap":98809330254},{"date":"2021-02-11","value":-9.626466,"marketCap":102735161598},{"date":"2021-02-19","value":-9.965965,"marketCap":106404741525},{"date":"2021-02-26","value":-9.674535,"marketCap":103066172547},{"date":"2021-03-05","value":-9.766922,"marketCap":103789557501},{"date":"2021-03-12","value":-10.243755,"marketCap":108666115258},{"date":"2021-03-19","value":-10.924318,"marketCap":115846990543},{"date":"2021-03-26","value":-10.83838,"marketCap":114428256993},{"date":"2021-04-01","value":-8.830598,"marketCap":113403489307},{"date":"2021-04-09","value":-8.829738,"marketCap":113642730617},{"date":"2021-04-16","value":-8.813463,"marketCap":113862754327},{"date":"2021-04-23","value":-8.500258,"marketCap":110091247778},{"date":"2021-04-30","value":-8.209967,"marketCap":106769856995},{"date":"2021-05-07","value":-9.06312,"marketCap":104886094878},{"date":"2021-05-14","value":-9.234127,"marketCap":106795560487},{"date":"2021-05-21","value":-9.690414,"marketCap":112103551599},{"date":"2021-05-28","value":-9.630882,"marketCap":112512683032},{"date":"2021-06-04","value":-9.409204,"marketCap":109401816681},{"date":"2021-06-09","value":-9.225099,"marketCap":107440511285},{"date":"2021-06-18","value":-9.159884,"marketCap":105734283411},{"date":"2021-06-25","value":-10.046731,"marketCap":115530865233},{"date":"2021-06-28","value":-9.938446,"marketCap":114531839685},{"date":"2021-07-08","value":-9.353436,"marketCap":107318708018},{"date":"2021-07-16","value":-9.598043,"marketCap":110308516274},{"date":"2021-07-23","value":-9.402754,"marketCap":108053708300},{"date":"2021-07-30","value":-8.589483,"marketCap":99039477370},{"date":"2021-08-06","value":-8.429565,"marketCap":96960870069},{"date":"2021-08-13","value":-8.690592,"marketCap":100099515373},{"date":"2021-08-20","value":-8.994967,"marketCap":103311749221},{"date":"2021-08-27","value":-9.115543,"marketCap":105158067833},{"date":"2021-09-03","value":-12.555587,"marketCap":111193081470},{"date":"2021-09-10","value":-12.895033,"marketCap":114492949943},{"date":"2021-09-17","value":-12.035285,"marketCap":106543337787},{"date":"2021-09-24","value":-12.097762,"marketCap":107145962561},{"date":"2021-09-30","value":-12.074858,"marketCap":107301010831},{"date":"2021-10-08","value":-12.723727,"marketCap":113061903194},{"date":"2021-10-15","value":-13.400097,"marketCap":119153735225},{"date":"2021-10-22","value":-13.458416,"marketCap":120531511962},{"date":"2021-10-29","value":-13.790038,"marketCap":123196081495},{"date":"2021-11-05","value":-10.420953,"marketCap":120404954114},{"date":"2021-11-12","value":-11.146026,"marketCap":129313504693},{"date":"2021-11-19","value":-10.904957,"marketCap":126337646111},{"date":"2021-11-26","value":-10.467312,"marketCap":121306186919},{"date":"2021-12-03","value":-10.16373,"marketCap":118005737542},{"date":"2021-12-10","value":-10.542878,"marketCap":122616830869},{"date":"2021-12-17","value":-10.081142,"marketCap":117165668218},{"date":"2021-12-24","value":-10.155074,"marketCap":118137644614},{"date":"2021-12-31","value":-11.0231,"marketCap":128148670579},{"date":"2022-01-07","value":-11.318159,"marketCap":131453626508},{"date":"2022-01-14","value":-11.314916,"marketCap":131750052418},{"date":"2022-01-21","value":-11.802307,"marketCap":137689763763},{"date":"2022-01-28","value":-11.803592,"marketCap":137353278585},{"date":"2022-02-04","value":-11.864261,"marketCap":137991583672},{"date":"2022-02-11","value":-12.378629,"marketCap":144278546468},{"date":"2022-02-18","value":-11.965635,"marketCap":140136631987},{"date":"2022-02-25","value":-11.294454,"marketCap":132602148971},{"date":"2022-03-04","value":-11.676529,"marketCap":137150641457},{"date":"2022-03-11","value":-10.746001,"marketCap":126281987746},{"date":"2022-03-18","value":-10.834239,"marketCap":126739868624},{"date":"2022-03-25","value":-10.204048,"marketCap":119007296367},{"date":"2022-04-01","value":-10.50912,"marketCap":123076900446},{"date":"2022-04-08","value":-8.527613,"marketCap":127193510775},{"date":"2022-04-14","value":-8.688371,"marketCap":129447617735},{"date":"2022-04-22","value":-8.506998,"marketCap":125215124463},{"date":"2022-04-29","value":-8.264152,"marketCap":118752675887},{"date":"2022-05-06","value":-7.314965,"marketCap":108651149198},{"date":"2022-05-13","value":-7.246296,"marketCap":105573887481},{"date":"2022-05-20","value":-7.287361,"marketCap":107292811198},{"date":"2022-05-27","value":-7.647658,"marketCap":112184910017},{"date":"2022-06-02","value":-7.774497,"marketCap":114906105371},{"date":"2022-06-10","value":-7.688879,"marketCap":113551722231},{"date":"2022-06-17","value":-7.683612,"marketCap":113289334943},{"date":"2022-06-24","value":-8.127829,"marketCap":119949242070},{"date":"2022-06-30","value":-8.675185,"marketCap":127927995048},{"date":"2022-07-08","value":-8.073917,"marketCap":119082697522},{"date":"2022-07-15","value":-8.146904,"marketCap":119206112075},{"date":"2022-07-22","value":-8.030325,"marketCap":117309099303},{"date":"2022-07-29","value":-7.683583,"marketCap":112572243483},{"date":"2022-08-05","value":-7.482939,"marketCap":109597934510},{"date":"2022-08-15","value":-7.60959,"marketCap":111401046390},{"date":"2022-09-13","value":-5.395485,"marketCap":115601751878},{"date":"2022-09-23","value":-5.173731,"marketCap":108458964361},{"date":"2022-09-30","value":-5.378385,"marketCap":112078527112},{"date":"2022-10-07","value":-5.466575,"marketCap":114023704478},{"date":"2022-10-14","value":-5.150481,"marketCap":106565516527},{"date":"2022-10-21","value":-5.548786,"marketCap":114136087179},{"date":"2022-10-28","value":-5.405962,"marketCap":110995405202},{"date":"2022-11-04","value":-4.821065,"marketCap":122188646520},{"date":"2022-11-11","value":-4.874052,"marketCap":125044680065},{"date":"2022-11-18","value":-4.593661,"marketCap":118422189290},{"date":"2022-11-25","value":-4.651531,"marketCap":119750879312},{"date":"2022-12-02","value":-4.996904,"marketCap":130079474998},{"date":"2022-12-09","value":-5.18404,"marketCap":136542178194},{"date":"2022-12-16","value":-5.382437,"marketCap":141468129579},{"date":"2022-12-23","value":-5.294152,"marketCap":139360143246},{"date":"2022-12-30","value":-5.239383,"marketCap":138256524801},{"date":"2023-01-06","value":-5.31705,"marketCap":142255864624},{"date":"2023-01-12","value":-5.357387,"marketCap":145712493302},{"date":"2023-01-20","value":-5.435642,"marketCap":148089164666},{"date":"2023-01-27","value":-5.421994,"marketCap":147510412313},{"date":"2023-02-03","value":-4.942892,"marketCap":135804566750},{"date":"2023-02-10","value":-4.968623,"marketCap":135584849306},{"date":"2023-02-17","value":-5.238375,"marketCap":141293131898},{"date":"2023-02-23","value":-5.30255,"marketCap":142245802301},{"date":"2023-03-03","value":-5.60346,"marketCap":149991110535},{"date":"2023-03-17","value":-5.524875,"marketCap":148216322440},{"date":"2023-03-22","value":-5.384758,"marketCap":144793117884},{"date":"2023-03-30","value":-3.966659,"marketCap":148100610659},{"date":"2023-04-06","value":-4.079778,"marketCap":152225793066},{"date":"2023-04-13","value":-4.01131,"marketCap":149682384439},{"date":"2023-04-21","value":-3.841539,"marketCap":143404301131},{"date":"2023-04-27","value":-3.823788,"marketCap":141661703144},{"date":"2023-05-05","value":-3.981649,"marketCap":136023067473},{"date":"2023-05-09","value":-3.852313,"marketCap":131548030363},{"date":"2023-05-19","value":-3.779922,"marketCap":126439058173},{"date":"2023-05-25","value":-3.489454,"marketCap":116506151208},{"date":"2023-05-31","value":-3.424393,"marketCap":113988410859},{"date":"2023-06-06","value":-3.216963,"marketCap":106746730158},{"date":"2023-06-16","value":-3.44739,"marketCap":113739379577},{"date":"2023-06-27","value":-3.378319,"marketCap":109947016760},{"date":"2023-07-07","value":-3.563002,"marketCap":115629021465},{"date":"2023-07-14","value":-3.511875,"marketCap":115569114707},{"date":"2023-07-21","value":-3.528078,"marketCap":115562722793},{"date":"2023-07-28","value":-3.765556,"marketCap":123209335055},{"date":"2023-08-04","value":-2.645324,"marketCap":86699103162},{"date":"2023-08-10","value":-3.808294,"marketCap":124267286800},{"date":"2023-08-18","value":-3.612694,"marketCap":116892640780},{"date":"2023-08-25","value":-3.445908,"marketCap":111551166576},{"date":"2023-09-01","value":-4.34496,"marketCap":112999921485},{"date":"2023-09-08","value":-4.236958,"marketCap":108893867981},{"date":"2023-09-15","value":-4.261556,"marketCap":110375287782},{"date":"2023-09-22","value":-4.225511,"marketCap":108963190228},{"date":"2023-09-29","value":-4.111731,"marketCap":106210987555},{"date":"2023-10-06","value":-4.126448,"marketCap":106540113298},{"date":"2023-10-13","value":-3.970281,"marketCap":102354931325},{"date":"2023-10-20","value":-3.793804,"marketCap":97654596128},{"date":"2023-10-27","value":-7.084103,"marketCap":104315755355},{"date":"2023-11-03","value":-7.08602,"marketCap":104621047029},{"date":"2023-11-10","value":-7.011487,"marketCap":103498969503},{"date":"2023-11-17","value":-7.20087,"marketCap":107253194502},{"date":"2023-11-24","value":-7.328516,"marketCap":110053035206},{"date":"2023-12-01","value":-7.030307,"marketCap":106012578260},{"date":"2023-12-08","value":-6.969918,"marketCap":104677141478},{"date":"2023-12-15","value":-6.75754,"marketCap":102073614297},{"date":"2023-12-22","value":-6.494311,"marketCap":98031982434},{"date":"2023-12-29","value":-6.648278,"marketCap":100891196553},{"date":"2024-01-05","value":-6.402318,"marketCap":96473400819},{"date":"2024-01-12","value":-6.675755,"marketCap":100647244973},{"date":"2024-01-19","value":-6.686836,"marketCap":100675846209},{"date":"2024-01-26","value":-6.923848,"marketCap":103838538961},{"date":"2024-02-02","value":-6.362465,"marketCap":95297695859},{"date":"2024-02-09","value":-6.562008,"marketCap":98770509494},{"date":"2024-02-16","value":-6.589572,"marketCap":99206852835},{"date":"2024-02-23","value":-6.754168,"marketCap":101148801554},{"date":"2024-03-01","value":-6.472773,"marketCap":96995167146},{"date":"2024-03-08","value":-6.36264,"marketCap":95387199200},{"date":"2024-03-15","value":-6.583525,"marketCap":98611296965},{"date":"2024-03-22","value":-6.421303,"marketCap":96093470522},{"date":"2024-03-28","value":-20.801305,"marketCap":94776775530},{"date":"2024-04-05","value":-20.804014,"marketCap":94760619678},{"date":"2024-04-12","value":-20.296402,"marketCap":92500977011},{"date":"2024-04-19","value":-20.136055,"marketCap":91691849976},{"date":"2024-04-26","value":-21.210833,"marketCap":96466885675},{"date":"2024-05-03","value":-57.17156,"marketCap":95995692378},{"date":"2024-05-10","value":-57.45552,"marketCap":96701522060},{"date":"2024-05-17","value":-58.282831,"marketCap":97949959386},{"date":"2024-05-24","value":-60.449239,"marketCap":101358802401},{"date":"2024-05-31","value":-59.806971,"marketCap":100383938943},{"date":"2024-06-07","value":-59.874563,"marketCap":100372757634},{"date":"2024-06-14","value":-58.641798,"marketCap":98216096742},{"date":"2024-06-21","value":-58.490805,"marketCap":97758125427},{"date":"2024-06-28","value":-59.170424,"marketCap":98852973394},{"date":"2024-07-05","value":-58.66393,"marketCap":97985515798},{"date":"2024-07-12","value":-59.173874,"marketCap":98982451605},{"date":"2024-07-19","value":-59.443743,"marketCap":99435733217},{"date":"2024-07-26","value":-58.43127,"marketCap":98105221548},{"date":"2024-08-02","value":-59.574828,"marketCap":99966951389},{"date":"2024-08-09","value":-58.325122,"marketCap":98522220227},{"date":"2024-08-16","value":-57.043312,"marketCap":96394445582},{"date":"2024-08-23","value":-56.668849,"marketCap":96166406463},{"date":"2024-08-30","value":-56.90799,"marketCap":97220561337},{"date":"2024-09-06","value":-33.856974,"marketCap":95343443800},{"date":"2024-09-13","value":-32.598657,"marketCap":91559642340},{"date":"2024-09-20","value":-32.400369,"marketCap":91548439333},{"date":"2024-09-27","value":-37.423562,"marketCap":106377599490},{"date":"2024-10-04","value":-39.66492,"marketCap":112236593617},{"date":"2024-10-10","value":-36.750637,"marketCap":103358287512},{"date":"2024-10-18","value":-36.029558,"marketCap":100761623432},{"date":"2024-10-25","value":-36.073688,"marketCap":100878643340},{"date":"2024-11-01","value":-27.103491,"marketCap":105507940234},{"date":"2024-11-08","value":-28.107554,"marketCap":108587501163},{"date":"2024-11-15","value":-27.780084,"marketCap":106511268410},{"date":"2024-11-22","value":-29.325113,"marketCap":112370344287},{"date":"2024-11-29","value":-30.178467,"marketCap":115574506724},{"date":"2024-12-06","value":-31.110654,"marketCap":118863870218},{"date":"2024-12-13","value":-32.13783,"marketCap":122676471021},{"date":"2024-12-20","value":-30.198874,"marketCap":114642272544},{"date":"2024-12-27","value":-30.307622,"marketCap":114965843165},{"date":"2025-01-03","value":-28.684001,"marketCap":108913493940},{"date":"2025-01-10","value":-27.658835,"marketCap":104623002578},{"date":"2025-01-17","value":-28.840909,"marketCap":109182380625},{"date":"2025-01-24","value":-28.565416,"marketCap":108817054012},{"date":"2025-01-28","value":-27.919052,"marketCap":106862604679},{"date":"2025-02-07","value":-26.698618,"marketCap":101660224076},{"date":"2025-02-14","value":-26.474303,"marketCap":100565360590},{"date":"2025-02-21","value":-25.423839,"marketCap":97104724695},{"date":"2025-02-28","value":-26.642654,"marketCap":101424539210},{"date":"2025-03-05","value":-27.396413,"marketCap":104460190092}]},{"symbol":"00293","name":"國泰航空","items":[{"date":"2020-03-13","value":22.076987,"marketCap":37332184988},{"date":"2020-03-20","value":18.773581,"marketCap":31746125696},{"date":"2020-03-27","value":18.889898,"marketCap":31942817924},{"date":"2020-04-03","value":19.052742,"marketCap":32218187044},{"date":"2020-04-09","value":21.030133,"marketCap":35561954930},{"date":"2020-04-17","value":21.774563,"marketCap":36820785193},{"date":"2020-04-24","value":20.704445,"marketCap":35011216690},{"date":"2020-04-29","value":21.379084,"marketCap":36152031616},{"date":"2020-05-08","value":21.21624,"marketCap":35876662496},{"date":"2020-05-15","value":20.588128,"marketCap":34814524462},{"date":"2020-05-22","value":18.866635,"marketCap":31903479478},{"date":"2020-05-29","value":18.285049,"marketCap":30920018335},{"date":"2020-06-05","value":20.704445,"marketCap":35011216690},{"date":"2020-06-12","value":19.30864,"marketCap":32650909947},{"date":"2020-06-19","value":18.587474,"marketCap":31431418130},{"date":"2020-06-26","value":17.936098,"marketCap":30329941650},{"date":"2020-07-03","value":16.982298,"marketCap":28717065375},{"date":"2020-07-10","value":15.819127,"marketCap":26750143089},{"date":"2020-07-17","value":14.00458,"marketCap":23681744323},{"date":"2020-07-24","value":12.934462,"marketCap":21872175820},{"date":"2020-07-31","value":12.166769,"marketCap":20574007111},{"date":"2020-08-07","value":12.748355,"marketCap":21557468254},{"date":"2020-08-14","value":-3.725341,"marketCap":35468973118},{"date":"2020-08-21","value":-3.752385,"marketCap":35726461126},{"date":"2020-08-28","value":-4.124243,"marketCap":39266921238},{"date":"2020-09-04","value":-4.212137,"marketCap":40103757264},{"date":"2020-09-11","value":-4.225659,"marketCap":40232501268},{"date":"2020-09-18","value":-4.016067,"marketCap":38236969205},{"date":"2020-09-25","value":-3.529271,"marketCap":33602185059},{"date":"2020-09-30","value":-3.617164,"marketCap":34439021086},{"date":"2020-10-09","value":-3.657731,"marketCap":34825253098},{"date":"2020-10-16","value":-3.90789,"marketCap":37207017173},{"date":"2020-10-23","value":-3.955217,"marketCap":37657621187},{"date":"2020-10-30","value":-3.556315,"marketCap":33859673067},{"date":"2020-11-06","value":-3.738863,"marketCap":35597717122},{"date":"2020-11-13","value":-4.171571,"marketCap":39717525252},{"date":"2020-11-20","value":-4.820632,"marketCap":45897237447},{"date":"2020-11-27","value":-4.949092,"marketCap":47120305485},{"date":"2020-12-04","value":-5.25334,"marketCap":50017045577},{"date":"2020-12-11","value":-5.165446,"marketCap":49180209550},{"date":"2020-12-18","value":-5.00318,"marketCap":47635281502},{"date":"2020-12-24","value":-4.80711,"marketCap":45768493443},{"date":"2020-12-31","value":-4.847676,"marketCap":46154725455},{"date":"2021-01-08","value":-4.93557,"marketCap":46991561481},{"date":"2021-01-15","value":-4.827393,"marketCap":45961609449},{"date":"2021-01-22","value":-4.685411,"marketCap":44609797406},{"date":"2021-01-29","value":-4.043111,"marketCap":38494457213},{"date":"2021-02-05","value":-4.29327,"marketCap":40876221289},{"date":"2021-02-11","value":-4.435252,"marketCap":42228033331},{"date":"2021-02-19","value":-4.712455,"marketCap":44867285414},{"date":"2021-02-26","value":-4.867959,"marketCap":46347841461},{"date":"2021-03-05","value":-5.009942,"marketCap":47699653504},{"date":"2021-03-12","value":-2.188553,"marketCap":47377793494},{"date":"2021-03-19","value":-2.265866,"marketCap":49051465546},{"date":"2021-03-26","value":-2.140976,"marketCap":46347841461},{"date":"2021-04-01","value":-2.15287,"marketCap":46605329469},{"date":"2021-04-09","value":-2.11124,"marketCap":45704121441},{"date":"2021-04-16","value":-2.126108,"marketCap":46025981451},{"date":"2021-04-23","value":-2.051768,"marketCap":44416681400},{"date":"2021-04-30","value":-2.0369,"marketCap":44094821390},{"date":"2021-05-07","value":-1.935799,"marketCap":41906173321},{"date":"2021-05-14","value":-1.909037,"marketCap":41326825303},{"date":"2021-05-21","value":-1.95364,"marketCap":42292405333},{"date":"2021-05-28","value":-2.013112,"marketCap":43579845374},{"date":"2021-06-04","value":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","value":-2.102319,"marketCap":45511005435},{"date":"2021-06-18","value":-2.060689,"marketCap":44609797406},{"date":"2021-06-25","value":-2.025006,"marketCap":43837333382},{"date":"2021-07-02","value":-1.947693,"marketCap":42163661329},{"date":"2021-07-09","value":-1.992297,"marketCap":43129241360},{"date":"2021-07-16","value":-1.974455,"marketCap":42743009347},{"date":"2021-07-23","value":-1.932825,"marketCap":41841801319},{"date":"2021-07-30","value":-1.852539,"marketCap":40103757264},{"date":"2021-08-06","value":-1.843618,"marketCap":39910641258},{"date":"2021-08-13","value":-2.076087,"marketCap":40168129266},{"date":"2021-08-20","value":-2.062779,"marketCap":39910641258},{"date":"2021-08-27","value":-2.112685,"marketCap":40876221289},{"date":"2021-09-03","value":-2.18588,"marketCap":42292405333},{"date":"2021-09-10","value":-2.252421,"marketCap":43579845374},{"date":"2021-09-17","value":-2.149282,"marketCap":41584313311},{"date":"2021-09-24","value":-2.155936,"marketCap":41713057315},{"date":"2021-09-30","value":-2.179226,"marketCap":42163661329},{"date":"2021-10-08","value":-2.348906,"marketCap":45446633433},{"date":"2021-10-15","value":-2.46868,"marketCap":47764025506},{"date":"2021-10-22","value":-2.43541,"marketCap":47120305485},{"date":"2021-10-29","value":-2.385504,"marketCap":46154725455},{"date":"2021-11-05","value":-2.382177,"marketCap":46090353453},{"date":"2021-11-12","value":-2.438737,"marketCap":47184677487},{"date":"2021-11-19","value":-2.362214,"marketCap":45704121441},{"date":"2021-11-26","value":-2.249094,"marketCap":43515473372},{"date":"2021-12-03","value":-2.082741,"marketCap":40296873270},{"date":"2021-12-10","value":-2.155936,"marketCap":41713057315},{"date":"2021-12-17","value":-2.096049,"marketCap":40554361278},{"date":"2021-12-24","value":-2.122666,"marketCap":41069337295},{"date":"2021-12-31","value":-2.125993,"marketCap":41133709297},{"date":"2022-01-07","value":-2.119339,"marketCap":41004965293},{"date":"2022-01-14","value":-2.122666,"marketCap":41069337295},{"date":"2022-01-21","value":-2.192534,"marketCap":42421149337},{"date":"2022-01-28","value":-2.142628,"marketCap":41455569307},{"date":"2022-02-04","value":-2.195861,"marketCap":42485521339},{"date":"2022-02-11","value":-2.32229,"marketCap":44931657416},{"date":"2022-02-18","value":-2.368868,"marketCap":45832865445},{"date":"2022-02-25","value":-2.348906,"marketCap":45446633433},{"date":"2022-03-04","value":-2.368868,"marketCap":45832865445},{"date":"2022-03-11","value":-8.292539,"marketCap":45832865445},{"date":"2022-03-18","value":-9.002996,"marketCap":49759557569},{"date":"2022-03-25","value":-8.863234,"marketCap":48987093544},{"date":"2022-04-01","value":-9.06123,"marketCap":50081417579},{"date":"2022-04-08","value":-8.83994,"marketCap":48858349540},{"date":"2022-04-14","value":-8.968055,"marketCap":49566441563},{"date":"2022-04-22","value":-8.607004,"marketCap":47570909500},{"date":"2022-04-29","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-06","value":-9.200992,"marketCap":50853881603},{"date":"2022-05-13","value":-9.026289,"marketCap":49888301573},{"date":"2022-05-20","value":-9.177698,"marketCap":50725137599},{"date":"2022-05-27","value":-9.678512,"marketCap":53493133686},{"date":"2022-06-02","value":-9.596984,"marketCap":53042529672},{"date":"2022-06-10","value":-9.235932,"marketCap":51046997609},{"date":"2022-06-17","value":-8.781706,"marketCap":48536489530},{"date":"2022-06-24","value":-9.026289,"marketCap":49888301573},{"date":"2022-06-30","value":-10.004623,"marketCap":55295549743},{"date":"2022-07-08","value":-9.934742,"marketCap":54909317731},{"date":"2022-07-15","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-22","value":-9.643571,"marketCap":53300017680},{"date":"2022-07-29","value":-9.457222,"marketCap":52270065648},{"date":"2022-08-05","value":-9.864861,"marketCap":54523085719},{"date":"2022-08-12","value":-18.392001,"marketCap":54458713717},{"date":"2022-08-19","value":-18.8268,"marketCap":55746153757},{"date":"2022-08-26","value":-18.087641,"marketCap":53557505688},{"date":"2022-09-02","value":-18.000681,"marketCap":53300017680},{"date":"2022-09-09","value":-18.174601,"marketCap":53814993697},{"date":"2022-09-16","value":-18.58766,"marketCap":55038061735},{"date":"2022-09-23","value":-19.392038,"marketCap":57419825810},{"date":"2022-09-30","value":-18.000681,"marketCap":53300017680},{"date":"2022-10-07","value":-18.69636,"marketCap":55359921745},{"date":"2022-10-14","value":-16.652804,"marketCap":49308953554},{"date":"2022-10-21","value":-16.587584,"marketCap":49115837548},{"date":"2022-10-28","value":-15.913646,"marketCap":47120305485},{"date":"2022-11-04","value":-16.848464,"marketCap":49888301573},{"date":"2022-11-11","value":-17.087603,"marketCap":50596393595},{"date":"2022-11-18","value":-16.261485,"marketCap":48150257518},{"date":"2022-11-25","value":-15.978866,"marketCap":47313421492},{"date":"2022-12-02","value":-16.891944,"marketCap":50017045577},{"date":"2022-12-09","value":-18.305041,"marketCap":54201225709},{"date":"2022-12-16","value":-18.6094,"marketCap":55102433737},{"date":"2022-12-23","value":-18.957239,"marketCap":56132385770},{"date":"2022-12-30","value":-18.52244,"marketCap":54844945729},{"date":"2023-01-06","value":-18.000681,"marketCap":53300017680},{"date":"2023-01-13","value":-18.196341,"marketCap":53879365699},{"date":"2023-01-20","value":-18.218081,"marketCap":53943737701},{"date":"2023-01-27","value":-17.631102,"marketCap":52205693646},{"date":"2023-02-03","value":-17.109343,"marketCap":50660765597},{"date":"2023-02-10","value":-16.783244,"marketCap":49695185567},{"date":"2023-02-17","value":-16.718024,"marketCap":49502069561},{"date":"2023-02-24","value":-16.674544,"marketCap":49373325557},{"date":"2023-03-03","value":-17.283263,"marketCap":51175741613},{"date":"2023-03-10","value":-7.196137,"marketCap":47120305485},{"date":"2023-03-17","value":-7.156814,"marketCap":46862817477},{"date":"2023-03-24","value":-7.205968,"marketCap":47184677487},{"date":"2023-03-31","value":-7.422245,"marketCap":48600861532},{"date":"2023-04-06","value":-7.746661,"marketCap":50725137599},{"date":"2023-04-14","value":-7.628692,"marketCap":49952673575},{"date":"2023-04-21","value":-7.648353,"marketCap":50081417579},{"date":"2023-04-28","value":-7.441907,"marketCap":48729605536},{"date":"2023-05-05","value":-7.333768,"marketCap":48021513514},{"date":"2023-05-12","value":-7.304276,"marketCap":47828397508},{"date":"2023-05-19","value":-7.274783,"marketCap":47635281502},{"date":"2023-05-25","value":-7.186306,"marketCap":47055933483},{"date":"2023-06-02","value":-7.146983,"marketCap":46798445475},{"date":"2023-06-09","value":-7.373091,"marketCap":48279001522},{"date":"2023-06-16","value":-7.500892,"marketCap":49115837548},{"date":"2023-06-23","value":-8.169385,"marketCap":53493133686},{"date":"2023-06-30","value":-7.874461,"marketCap":51561973626},{"date":"2023-07-07","value":-7.923615,"marketCap":51883833636},{"date":"2023-07-14","value":-8.35617,"marketCap":54716201725},{"date":"2023-07-21","value":-8.513463,"marketCap":55746153757},{"date":"2023-07-28","value":-8.641263,"marketCap":56582989784},{"date":"2023-08-04","value":-8.48397,"marketCap":55553037751},{"date":"2023-08-11","value":20.833895,"marketCap":56647361786},{"date":"2023-08-18","value":20.242023,"marketCap":55038061735},{"date":"2023-08-25","value":19.531777,"marketCap":53106901674},{"date":"2023-09-01","value":19.794353,"marketCap":53820846666},{"date":"2023-09-08","value":19.699643,"marketCap":53563330654},{"date":"2023-09-15","value":19.510224,"marketCap":53048298628},{"date":"2023-09-22","value":19.320804,"marketCap":52533266603},{"date":"2023-09-29","value":19.036675,"marketCap":51760718564},{"date":"2023-10-06","value":19.533901,"marketCap":53112677631},{"date":"2023-10-13","value":18.870933,"marketCap":51310065542},{"date":"2023-10-20","value":18.255319,"marketCap":49636211459},{"date":"2023-10-27","value":18.70519,"marketCap":50859412520},{"date":"2023-11-03","value":18.397383,"marketCap":50022485478},{"date":"2023-11-10","value":18.302674,"marketCap":49764969465},{"date":"2023-11-17","value":18.444738,"marketCap":50151243485},{"date":"2023-11-24","value":19.297127,"marketCap":52468887599},{"date":"2023-12-01","value":18.610481,"marketCap":50601896507},{"date":"2023-12-08","value":18.468416,"marketCap":50215622488},{"date":"2023-12-15","value":19.865386,"marketCap":54013983676},{"date":"2023-12-22","value":19.581256,"marketCap":53241435638},{"date":"2023-12-29","value":19.320804,"marketCap":52533266603},{"date":"2024-01-05","value":19.439191,"marketCap":52855161618},{"date":"2024-01-12","value":18.752545,"marketCap":50988170526},{"date":"2024-01-19","value":18.563126,"marketCap":50473138500},{"date":"2024-01-26","value":18.610481,"marketCap":50601896507},{"date":"2024-02-02","value":19.036675,"marketCap":51760718564},{"date":"2024-02-09","value":19.273449,"marketCap":52404508596},{"date":"2024-02-16","value":19.391837,"marketCap":52726403612},{"date":"2024-02-23","value":19.297127,"marketCap":52468887599},{"date":"2024-03-01","value":19.983773,"marketCap":54335878692},{"date":"2024-03-08","value":19.983773,"marketCap":54335878692},{"date":"2024-03-15","value":5.754585,"marketCap":56331627791},{"date":"2024-03-22","value":5.688818,"marketCap":55687837759},{"date":"2024-03-28","value":5.846658,"marketCap":57232933835},{"date":"2024-04-05","value":5.491518,"marketCap":53756467663},{"date":"2024-04-12","value":5.445481,"marketCap":53305814641},{"date":"2024-04-19","value":5.300794,"marketCap":51889476571},{"date":"2024-04-26","value":5.504671,"marketCap":53885225670},{"date":"2024-05-03","value":5.550708,"marketCap":54335878692},{"date":"2024-05-10","value":5.682241,"marketCap":55623458756},{"date":"2024-05-17","value":5.708548,"marketCap":55880974768},{"date":"2024-05-24","value":5.445481,"marketCap":53305814641},{"date":"2024-05-31","value":5.386291,"marketCap":52726403612},{"date":"2024-06-07","value":5.432536,"marketCap":53179091114},{"date":"2024-06-14","value":5.347036,"marketCap":52342132053},{"date":"2024-06-21","value":5.412805,"marketCap":52985946715},{"date":"2024-06-28","value":5.254959,"marketCap":51440791525},{"date":"2024-07-05","value":5.261536,"marketCap":51505172992},{"date":"2024-07-12","value":5.485151,"marketCap":53694142844},{"date":"2024-07-19","value":5.261536,"marketCap":51505172992},{"date":"2024-07-26","value":5.29442,"marketCap":51827080323},{"date":"2024-08-02","value":5.314151,"marketCap":52020224721},{"date":"2024-08-09","value":5.49787,"marketCap":50217543667},{"date":"2024-08-16","value":5.490821,"marketCap":50153162200},{"date":"2024-08-23","value":5.561307,"marketCap":50796976863},{"date":"2024-08-30","value":5.603598,"marketCap":51183265660},{"date":"2024-09-06","value":5.490821,"marketCap":50153162200},{"date":"2024-09-13","value":5.575404,"marketCap":50925739795},{"date":"2024-09-20","value":5.674084,"marketCap":51827080323},{"date":"2024-09-27","value":5.843249,"marketCap":53372235512},{"date":"2024-10-04","value":5.751618,"marketCap":52535276451},{"date":"2024-10-10","value":5.631792,"marketCap":51440791525},{"date":"2024-10-18","value":5.638841,"marketCap":51505172992},{"date":"2024-10-25","value":5.695229,"marketCap":52020224721},{"date":"2024-11-01","value":5.730472,"marketCap":52342132053},{"date":"2024-11-08","value":5.737521,"marketCap":52406513519},{"date":"2024-11-15","value":6.13224,"marketCap":56011875628},{"date":"2024-11-22","value":6.512861,"marketCap":59488474805},{"date":"2024-11-29","value":6.844143,"marketCap":62514403719},{"date":"2024-12-06","value":6.844143,"marketCap":62514403719},{"date":"2024-12-13","value":6.815949,"marketCap":62256877854},{"date":"2024-12-20","value":6.583347,"marketCap":60132289468},{"date":"2024-12-27","value":6.731366,"marketCap":61484300259},{"date":"2025-01-03","value":6.710221,"marketCap":61291155860},{"date":"2025-01-10","value":7.372785,"marketCap":67343013687},{"date":"2025-01-17","value":7.331931,"marketCap":66969856200},{"date":"2025-01-24","value":7.40243,"marketCap":67613797125},{"date":"2025-01-28","value":7.40243,"marketCap":67613797125},{"date":"2025-02-07","value":6.986484,"marketCap":63814545667},{"date":"2025-02-14","value":7.049933,"marketCap":64394092500},{"date":"2025-02-21","value":7.106333,"marketCap":64909245240},{"date":"2025-02-28","value":7.233232,"marketCap":66068338905},{"date":"2025-03-05","value":7.585728,"marketCap":69288043530}]}],"industryCompare":{"bkCode":"BK1123","name":"航空公司","current":-297.096802,"rank":3,"totalCount":4,"items":[{"symbol":"01055","name":"中國南方航空股份","value":-27.396412942786863,"marketCap":104460190092},{"symbol":"00670","name":"中國東方航空股份","value":-13.962434,"marketCap":85293640167.46},{"symbol":"00293","name":"國泰航空","value":7.585728,"marketCap":69288043530},{"symbol":"00753","name":"中國國航","value":-248.06907434472998,"marketCap":126575717105}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509441147","title":"航空股普跌 中國國航跌5.24% 機構指短期內油價上漲或對航司一季度盈利造成壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441147","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:00","pubTimestamp":1738724439,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普跌，截至发稿，中国国航 跌5.24%，中国南方航空跌3.86%，中国东方航空跌2.44%，国泰航空跌2.3%。票价方面，估算节中裸票价同比下降，保障机队周转与客座率同比持平。汇丰预计，中国三大航司——中国国际航空、中国南方航空和中国东方航空——将在2025年实现盈利，但强调由于行业逆风因素，其预测较市场共识更为谨慎。汇丰补充称，尽管假期出行需求旺盛，但短期内油价上涨或对航司一季度盈利造成压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110501961866c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110501961866c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","00670","BK1561","00753","BK1505","BK1123","BK1514"],"gpt_icon":0},{"id":"2509173044","title":"金十數據整理：每日港股市場要聞速遞（2月5日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2509173044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509173044?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:11","pubTimestamp":1738717895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5152","LU0306806265.USD","LU1496350171.SGD","07226","00670","SG9999000327.SGD","YANG","BK1138","BK1123","HSCEI","BK1119","159646","LU2539964713.USD","SG9999001689.USD","LU0321505439.SGD","02888","LU0985481810.HKD","BK0264","LU1668664300.SGD","BK0175","BK0187","LU0306807586.USD","06660","BK1181","BK1601","LU1496350502.SGD","01468","LU2293690249.USD","STAN.UK","LU0171293334.USD","02238","BK0201","BK0196","BK1539","BK1561","LU0225284248.USD","601238","LU2293690082.USD","BK0188","BK1572","BK1231","BK0183","LU0149534421.HKD","LU0161305163.EUR","BK0169","LU0607220059.USD","03143","LU0321505868.SGD","HSTECH","LU0225771236.USD"],"gpt_icon":0},{"id":"2509168084","title":"港股概念追蹤 | 2025春運已過半 出行人次再創歷史新高 民航市場或迎正向催化(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509168084","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509168084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 07:13","pubTimestamp":1738710820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月2日，2025蛇年春运过半，全社会跨区域人员流动量、民航、铁路、公路出行旅客均继续增长，再创下历史新高。航班管家预测2025年春运民航旅客量同比增长10.9%，国内航线经济舱平均票价同比基本持平。民航市场看，2025年春运首周，民航日均客运量增速基本符合预期。2025年全年配置，兼顾政策传导下的需求预期回升以及行业供给端改善的正向促进。2024年春运表现有望催化市场乐观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","HSTECH","07226","00753","HSCEI","01055","BK1123","BK1505","00670","BK1514","YANG"],"gpt_icon":0},{"id":"2508430584","title":"中國東方航空股份(00670.HK)2月4日耗資441.6萬港元回購180萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430584","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430584?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:34","pubTimestamp":1738668884,"startTime":"0","endTime":"0","summary":"格隆汇2月4日丨中国东方航空股份(00670.HK)公告，2月4日耗资441.6万港元回购180万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04193447949158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2508659170","title":"中國東方航空股份2月3日斥資414.14萬港元回購1700萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508659170","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508659170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:30","pubTimestamp":1738629000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，该公司于2025年2月3日斥资414.14万港元回购1700万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihkck6325142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1123","BK1514","00670","BK1561"],"gpt_icon":0},{"id":"2508112069","title":"中國東方航空股份(00670)2月3日斥資414.14萬港元回購1700萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112069","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:23","pubTimestamp":1738585413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，该公司于2025年2月3日斥资414.14万港元回购1700万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","BK1123","BK1561","00670"],"gpt_icon":0},{"id":"2506560020","title":"中國東方航空股份（00670.HK）1月28日收盤下跌1.19%，成交416.52萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506560020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 16:56","pubTimestamp":1738054579,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。中国东方航空股份收报2.5港元/股，下跌1.19%，成交量167.6万股，成交额416.52万港元，振幅3.16%。最近一个月来，中国东方航空股份累计跌幅2.69%，今年来累计跌幅2.32%，跑输恒生指数0.69%的涨幅。财务数据显示，截至2024年9月30日，中国东方航空股份实现营业总收入1025.85亿元，同比增长19.78%；归母净利润-1.38亿元，同比增长94.68%；毛利率6.32%，资产负债率85.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28165647877129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2506551210","title":"《大行》花旗：對內地三大航空公司今年迎來轉機持正面看法  偏好排序為國航(00753.HK)南航(01055.HK)東航(00670.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551210","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:04","pubTimestamp":1738033440,"startTime":"0","endTime":"0","summary":"花旗发表研报指，南航及东航于本月24日公布2024财年初步业绩。花旗表示，内地三大航空公司连续第二年陷入亏损，其中国航为三间公司中距离扭亏为盈最近的一家；南航将亏损归咎于国内市场竞争加剧、石油和外汇波动；至于东航也提到类似的原因。该行对内地三大航空公司今年迎来转机持有正面看法，偏好排序为国航、南航、东航。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131741296_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413842/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01055","BK1505","00753","BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2506551130","title":"《大行》瑞銀：內地三大航空股去年虧損收窄  對今年前景謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551130","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551130?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:56","pubTimestamp":1738032960,"startTime":"0","endTime":"0","summary":"考虑到商务旅行需求疲软、来自高铁的竞争加剧，以及潜在的美国关税政策的拖累，瑞银目前对三大航空公司2025年的前景仍持谨慎看法态度，预计2025年国内机票价格将进一步下跌，对国航及东航给予“沽售”评级，对南航则给予“中性”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145727474_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145727474_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413839/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00670","BK1514","00753","BK1561","01055","BK1505"],"gpt_icon":0},{"id":"2506530430","title":"交運週報：交運Q4持倉披露 24年度東航減虧幅度最大","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530430","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:10","pubTimestamp":1738026652,"startTime":"0","endTime":"0","summary":"24 年东航减亏幅度最大，25 年春运盈利值得期待：近期，三大航接连披露2024 年业绩预告，整体看，1）2024 年大航盈利同比减亏，其中东航减亏幅度最大；2）2024Q4 行业淡季撞上人民币显著贬值，航司亏损符合预期；3）展望2025 春运，航司盈利值得期待。集运继续回落：本周外贸集运SCFI综合指数环比下跌4.0%至2,045 点。询盘在春节前大幅减少导致运价承压，大船运价跌至2020 年5 月以来最低水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128091056961298c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128091056961298c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0012","BK0183","BK0188","BK0280","00670","600115","BK0010","BK0053","BK0028","BK0196","BK0006","BK0020"],"gpt_icon":0},{"id":"2506454537","title":"中國東方航空股份1月27日斥資3898.95萬元回購1000萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506454537","media":"新浪港股","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506454537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:55","pubTimestamp":1738025700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，于2025年1月27日，该公司斥资3898.95万元回购1000万股A股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqi0387681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1514","159982","BK1123","BK1561","399300","00670"],"gpt_icon":0},{"id":"2506588706","title":"成都直飛日本兩條航線將加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588706","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:00","pubTimestamp":1737993600,"startTime":"0","endTime":"0","summary":"据悉，东航作为成都天府国际机场的主基地航司之一，不断优化在成都的航线布局，目前在成都出港覆盖国内53个航点，开通了成都至曼谷、普吉等国际直飞航线。同时，记者从国航获悉，3月21日起，国航将在成都恢复开通直飞日本东京航线，每周三班，分别于每周一、三、五执行。记者了解到，目前川航已开通有成都直飞日本东京、大阪两条航线，国航、东航加入运营后，最多时一天有两班单向直飞，成都与日本之间交流往来由此变得更加便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802014796125874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802014796125874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","600115","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2506037692","title":"中國東方航空股份(00670)1月27日斥資3898.95萬元回購1000萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506037692","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506037692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:09","pubTimestamp":1737979745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年1月27日，该公司斥资3898.95万元回购1000万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","159982","BK1561","BK1514","399300","00670"],"gpt_icon":0},{"id":"2506323663","title":"中國東方航空股份01月27日遭主力拋售70萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965816,"startTime":"0","endTime":"0","summary":"01月27日, 中国东方航空股份股价跌3.07%，报收2.53元，成交金额1142万元，换手率0.09%，振幅4.60%，量比0.66。中国东方航空股份今日主力资金净流出70万元，连续4日净流出，上一交易日主力净流出1万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为2.49%。该股近5个交易日下跌4.53%，主力资金累计净流出433万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1373万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161736a2311403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161736a2311403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2506939087","title":"金十數據整理：每日港股市場要聞速遞（1月27日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506939087?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:09","pubTimestamp":1737940157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UNG","601628","BK0201","BK4588","DDG","BK0028","00017","02628","01258","LU0140636845.USD","00991","00670","07226","601068","BK1528","DWT","BK1123","NGmain","HSCEI","DUG","BK0196","BK1127","02611","HSTECH","USO","CLmain","SCO","600547","02068","000039","QMmain","LU0173614495.USD","LU0181495838.USD","02039","LU0244354667.USD","YANG","SG9999012710.SGD","UGAZ","01339","BZmain","00386","UCO","601211","DGAZ","01787","BK4570","QGmain","LU1831875114.USD","601991","LU1051768304.USD"],"gpt_icon":0},{"id":"2506392733","title":"【灣區早參】深圳去年GDP按年增長5.8%；香港政府預計未來兩個月土地出售所得將超40億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392733","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:25","pubTimestamp":1737937504,"startTime":"0","endTime":"0","summary":"进出口总额4.5万亿元人民币，相隔9年重返内地城市第一位。政府在本财年结束前有数次土地出售安排。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1514","BK1583","BK1129","BK1564","BK1544","BK1190","01787","BK1568","BK1505","BK1509","LU0326950275.SGD","BK1148","BK1147","01055","00670","GDP","SG9999006597.SGD","LU0140636845.USD","BK1592","06127","SG9999003461.SGD","BK1225","BK4213","BK1576","BK1123","BK1198","BK1141","00347","02068","BK1594","03347","06837","01772"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}