ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
嘉里建設
17.280
+0.220
1.29%
手動刷新
成交量：
136.56萬
成交額：
2,359.33萬
市值：
250.79億
市盈率：
31.04
高：
17.460
開：
16.880
低：
16.880
收：
17.060
資料載入中...
總覽
公司
新聞
公告
嘉裏建設金陵華庭項目首期158套房源將提前三天開盤
界面
·
03-18
瑞銀：維持嘉裏建設(00683)“買入”評級 上調目標價至20.1港元
智通财经
·
03-14
《大行》瑞銀升嘉裏(00683.HK)目標價至20.1元 上海豪華住宅項目推出帶來淨資產值重評
阿斯达克财经
·
03-14
《全日速報》恒指全日收報23,462點 跌137點; 恒生科技指數全日收報5,747點 跌97點 中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高 成交暢旺
阿斯达克财经
·
03-13
嘉裏建設03月12日獲主力加倉77萬元
市场透视
·
03-12
瑞銀：預計內房全國價格明年初回穩 偏好地區性國營地產商
智通财经
·
03-12
嘉裏建設03月11日獲主力加倉711萬元
市场透视
·
03-11
緹外四房四套分層大宅2.3億沽
美聯物業
·
03-10
嘉裏(00683.HK)九龍半山“緹外”分層大宅2.3億沽 首季第三宗成交
阿斯达克财经
·
03-10
《港樓》元朗朗天峯新一輪銷售暫沽55夥 全盤套現逾17億
阿斯达克财经
·
03-07
《港樓》嘉裏(00683.HK)牽頭海盈山1月至今售逾百夥 加推第5號價單折實入場1,038萬起
阿斯达克财经
·
03-06
嘉裏建設03月06日主力淨流入225萬元 散户資金拋售
市场透视
·
03-06
嘉裏建設盤中異動 股價大漲5.09%報17.760港元
市场透视
·
03-06
嘉裏建設03月04日獲主力加倉83萬元
市场透视
·
03-04
《港樓》九龍城“南首”首輪沽清共套現逾9.6億元 週末十大屋苑成交跌至單位數水平
阿斯达克财经
·
03-03
高力︰預計香港樓價走勢將平穩發展 一手物業銷售作主導
智通财经
·
02-28
瑞銀：新財政預算案對香港樓市和零售行業略微正面
智通财经
·
02-28
《港樓》屋宇署去年12月批14份建築圖則 嘉裏荃灣寶豐路獲批建四幢住宅
阿斯达克财经
·
02-25
《港樓》元朗“朗天峯”加推121夥 週六次輪銷售
阿斯达克财经
·
02-25
朗天峯加推121夥 折實平均呎價12927元 加價11%
美聯物業
·
02-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00683/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建設","latestPrice":17.28,"timestamp":1744877289025,"preClose":17.06,"halted":0,"volume":1365636,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"復活節星期一休市","change":0.22,"latestTime":"04-17 16:08:09","open":16.88,"high":17.46,"low":16.88,"amount":23593306,"amplitude":0.033998,"askPrice":17.32,"askSize":6000,"bidPrice":17.28,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":17.06,"dividendRate":0.078125,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8529042510203801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.31%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":0.8529042510203801,"shares":1451305728,"dividePrice":1.35,"high":17.46,"amplitude":0.033998,"preClose":17.06,"low":16.88,"week52Low":12.352,"pbRate":"0.24","psRate":"1.29","week52High":19.44,"institutionHeld":0,"latestPrice":17.28,"committee":0.076923,"eps":0.55674,"divideRate":0.078125,"volume":1365636,"delay":0,"ttmEps":0.55674,"open":16.88,"prevYearClose":15.56,"prevWeekClose":17.28,"prevMonthClose":18.34,"prevQuarterClose":18.34,"fiveDayClose":17.2,"twentyDayClose":18.74,"sixtyDayClose":15.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520666637","title":"嘉裏建設金陵華庭項目首期158套房源將提前三天開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666637","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666637?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:39","pubTimestamp":1742272764,"startTime":"0","endTime":"0","summary":"3月18日，上海卓妙置业有限公司发布公告称，公司已于2025年3月11日取得上海市黄浦区浙江南路133弄《金陵华庭》项目3号、5号共计158套房屋的预售许可证。现因本项目认购登记总组数与本次开盘准售房源套数比小于2.5:1，不进行计分排序。经上海市黄浦区住房保障和房屋管理局同意，公司将开盘销售时间提前至2025年3月22日13时30分开始，开盘销售方式和地点不变。据了解，嘉里建设金陵华庭项目位于上海黄浦区金陵东路，即将开盘的158套房屋为建筑面积286.93平方米到640.69平方米的大平层，单套总价在4017万元-1.697亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318123928a437a32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318123928a437a32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2519711843","title":"瑞銀：維持嘉裏建設(00683)“買入”評級 上調目標價至20.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519711843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519711843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:34","pubTimestamp":1741930450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持嘉里建设(00683)“买入”评级，目标价由18.8港元上调至20.1港元。嘉里建设上海黄浦区金陵路大型住宅项目第一期“金陵华庭”即将推出，项目价值估计达到220亿元人民币，考虑到其预期售价及稀缺性，相信销售去化率可达90%，有望推动公司资产净值重估，相应将嘉里每股资产净值(NAV)预测上调7%，预期若该项目售出，所回流资金可令集团净负债比率将从40%降至20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00683"],"gpt_icon":0},{"id":"2519036812","title":"《大行》瑞銀升嘉裏(00683.HK)目標價至20.1元 上海豪華住宅項目推出帶來淨資產值重評","url":"https://stock-news.laohu8.com/highlight/detail?id=2519036812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519036812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:29","pubTimestamp":1741922940,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，嘉里建设(00683.HK) 上海黄浦区金陵路大型住宅项目第一期“金陵华庭”快将推出，项目价值估计达到220亿元人民币，考虑到其预期售价及稀缺性，相信销售去化率可达90%，有望推动公司资产净值重估，相应将嘉里每股资产净值(NAV)预测上调7%，预期若该项目售出，所回流资金可令集团净负债比率将从40%降至20%。基于约65%NAV折让率，瑞银将嘉里目标价从18.8元上调至20.1元，评级“买入”。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101163144553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101163144553_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00683"],"gpt_icon":0},{"id":"2519004325","title":"《全日速報》恒指全日收報23,462點 跌137點; 恒生科技指數全日收報5,747點 跌97點 中芯跌逾4% 農行、越疆、遠大醫藥、趣致集團、嘉裏建設創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:12","pubTimestamp":1741853520,"startTime":"0","endTime":"0","summary":"恒指全日收23,462点，跌137点或0.6%。恒生科技指数报5,747点，跌97点或1.7%。国指跌41点或0.5%，报8,640点。大市成交额2,338.33亿元。沽空资料截至 2025-03-13 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424419/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00512","BK1183","MHImain","HSI","LU0149534421.HKD","SG9999001846.SGD","SGXZ81163826.USD","BK1137","LU1064130708.USD","BK0214","00917","HHImain","688981","LU1064131003.USD","HSTECH","00683","HSImain","513600","02833","LU0607220059.USD","MCHmain","SGXZ49509284.SGD","LU2148510915.USD","BK1216"],"gpt_icon":1},{"id":"2518069234","title":"嘉裏建設03月12日獲主力加倉77萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069234?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767383,"startTime":"0","endTime":"0","summary":"03月12日, 嘉里建设股价涨0.81%，报收17.46元，成交金额2714万元，换手率0.11%，振幅1.96%，量比0.54。嘉里建设今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入711万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为1.61%。该股近5个交易日下跌1.18%，主力资金累计净流入843万元；近20日主力资金累计净流入1532万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165947ab6136d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165947ab6136d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2518038681","title":"瑞銀：預計內房全國價格明年初回穩 偏好地區性國營地產商","url":"https://stock-news.laohu8.com/highlight/detail?id=2518038681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518038681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:19","pubTimestamp":1741749583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，该行将绿城中国、越秀地产、建发国际投资集团评级由“中性”调至“买入”，分别将目标价上调至19港元、6.5港元及19港元，认为地产商的分化会更明显，因为只有一线及核心二线城市靠稳，偏好地区性的国营地产商多于全国性的国营地产商。该行料全国楼价会在明年初回稳，上调今明两年的一手楼销售预测7%至16%，现楼销售预测7%至10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU0572940350.SGD","LU0572939691.SGD","LU2226123227.USD","LU0264606111.USD","BK1258","BK1229","SG9999001846.SGD","00123","LU2226123490.SGD","BK1601","00683","BK1555","BK1534","01908","LU2153591404.USD","LU0229494975.USD","01972","03900","LU1316543674.SGD","BK1216","LU0607220059.USD","BK1240","LU2348773727.SGD"],"gpt_icon":0},{"id":"2518797855","title":"嘉裏建設03月11日獲主力加倉711萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681009,"startTime":"0","endTime":"0","summary":"03月11日, 嘉里建设股价涨0.81%，报收17.32元，成交金额3722万元，换手率0.15%，振幅3.84%，量比0.73。嘉里建设今日主力资金净流入711万元，上一交易日主力净流入16万元。该股近5个交易日上涨1.08%，主力资金累计净流出612万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2232万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170157abf60ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170157abf60ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2518067347","title":"緹外四房四套分層大宅2.3億沽","url":"https://stock-news.laohu8.com/highlight/detail?id=2518067347","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518067347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:41","pubTimestamp":1741603276,"startTime":"0","endTime":"0","summary":"市区豪宅新盘录大额成交，嘉里建设(00683)旗下石硖尾龙驹道3号缇外，周一(10日)沽出...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250310oncc3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/20250310oncc3-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e7%b7%b9%e5%a4%96%e5%9b%9b%e6%88%bf%e5%9b%9b%e5%a5%97%e5%88%86%e5%b1%a4%e5%a4%a7%e5%ae%852-3%e5%84%84%e6%b2%bd-onnews250310d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","LU0607220059.USD","BK1216","00683","LU0149534421.HKD"],"gpt_icon":0},{"id":"2518213846","title":"嘉裏(00683.HK)九龍半山“緹外”分層大宅2.3億沽 首季第三宗成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2518213846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518213846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:26","pubTimestamp":1741595160,"startTime":"0","endTime":"0","summary":"嘉里建设九龙半山低密度项目“缇外”持续录得成交，于今日标售第5座3楼A室连家私分层大宅，继2月售出的第5座1楼A室平台特色大宅后，再次录得成交。最新售出单位为“缇外”第5座3楼A室连家私分层大宅 。实用面积为4,437平方呎，属四房四套房另加双工人房间隔，刚以2.3亿元成交，平均实用面积呎价约51,837元，为首季第三宗成交。缇外由5座住宅大楼及3座院墅组成，仅提供61个分层大宅及3座院墅。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231122121252843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231122121252843_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423435/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","SG9999001846.SGD","BK1216","LU0607220059.USD","00683"],"gpt_icon":0},{"id":"2517145534","title":"《港樓》元朗朗天峯新一輪銷售暫沽55夥 全盤套現逾17億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:12","pubTimestamp":1741309920,"startTime":"0","endTime":"0","summary":"嘉里建设(00683.HK) 位于元朗的“朗天峰”昨日(6日)展开最新一轮销售。截至当晚约10时，项目沽出55伙。连同早前售出的单位，项目累积售出422伙，总成交金额逾17亿元。据发展商透露，暂时已售出单位之中，有七成客户表示为用家，另外三成则表示为投资者。此批单位之中，七成客人来自新界区，而三成客人则来自港岛及九龙区。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422884/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","BK1216","LU0149534421.HKD","00683","SG9999001846.SGD"],"gpt_icon":0},{"id":"2517133537","title":"《港樓》嘉裏(00683.HK)牽頭海盈山1月至今售逾百夥 加推第5號價單折實入場1,038萬起","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133537","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:20","pubTimestamp":1741249200,"startTime":"0","endTime":"0","summary":"嘉里建设、信置、太古地产及港铁合作的黄竹坑站港岛南岸第4A期LA MONTAGNE海盈山，自1月至今售出105伙，涉及金额逾12亿。发展商加推第5号价单应市，涉及45伙。嘉里物业代理销售及市场策划总监卢永俊表示，第5号价单所列售价以最高折扣率及现金回赠计算，扣减所有折扣及现金回赠后实用面积呎价由20,561元起，扣减所有折扣及现金回赠后金额由1,038.35万元起。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250306162615688_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250306162615688_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","00683","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2517136162","title":"嘉裏建設03月06日主力淨流入225萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136162?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249003,"startTime":"0","endTime":"0","summary":"03月06日, 嘉里建设股价涨4.14%，报收17.60元，成交金额7301万元，换手率0.29%，振幅5.09%，量比1.72。嘉里建设今日主力资金净流入225万元，上一交易日主力净流出1377万元。该股近5个交易日上涨8.33%，主力资金累计净流出1027万元；近20日主力资金累计净流入1545万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165919abeb13d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165919abeb13d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","LU0149534421.HKD","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2517184696","title":"嘉裏建設盤中異動 股價大漲5.09%報17.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:37","pubTimestamp":1741246638,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时37分，嘉里建设股票出现波动，股价大幅拉升5.09%。截至发稿，该股报17.760港元/股，成交量353.212万股，换手率0.24%，振幅5.09%。资金方面，该股资金流入4111.91万港元，流出1726.38万港元。嘉里建设股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，伟业控股、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、伟业控股、宝新置地，振幅分别为69.57%、36.21%、35.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153718a2620658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306153718a2620658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00683","SG9999001846.SGD","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2516625644","title":"嘉裏建設03月04日獲主力加倉83萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081120,"startTime":"0","endTime":"0","summary":"03月04日, 嘉里建设股价涨1.83%，报收16.66元，成交金额3945万元，换手率0.16%，振幅3.55%，量比0.90。嘉里建设今日主力资金净流入83万元，上一交易日主力净流入125万元。该股近5个交易日上涨5.28%，主力资金累计净流入1007万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2572万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174409a25ea51d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174409a25ea51d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","SG9999001846.SGD","LU0607220059.USD","00683","BK1216"],"gpt_icon":0},{"id":"2516499527","title":"《港樓》九龍城“南首”首輪沽清共套現逾9.6億元 週末十大屋苑成交跌至單位數水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:54","pubTimestamp":1740966840,"startTime":"0","endTime":"0","summary":"当中，九龙城“南首”首轮181伙全数沽出，套现逾9.6亿元。至于二手市场，四大代理行于过去周末，十大屋苑成交宗数均跌至单位数水平。恒地牵头发展的九龙城“南首”，首轮推售181伙悉数售出。恒基物业代理董事及营业(二)部总经理韩家辉表示，首轮套现逾9.6亿。市场消息指，当日暂沽63个单位。至于二手楼市，中原地产十大屋苑上周录得6宗成交，按周回落50%，重返单位数水平，创四周新低，零成交屋苑增加至7个。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421485/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001846.SGD","BK1559","01243","LU0149534421.HKD","BK1098","00683","BK1240","BK1216","00823","BK1521","LU0607220059.USD","00129","BK1256","BK1601","03121","00012"],"gpt_icon":0},{"id":"2514313330","title":"高力︰預計香港樓價走勢將平穩發展 一手物業銷售作主導","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726461,"startTime":"0","endTime":"0","summary":"高力估价及咨询服务高级董事及融资评估主管侯志港表示，美联储的息口预期逐渐被市场所消化，同时港府的专才输入及全面撤辣的政策成效，逐见深入并释放稳定的自住及投资需求量，可预视楼价走势将向平稳发展，并以一手物业主导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU0762540952.USD","00683","LU0831093199.SGD","LU0607220059.USD","00017","BK1559","SG9999001846.SGD","BK1216"],"gpt_icon":0},{"id":"2514369667","title":"瑞銀：新財政預算案對香港樓市和零售行業略微正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:29","pubTimestamp":1740706176,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，认为新一年度《财政预算案》对住宅和零售行业略为正面。同时，香港政府宣布多项措施以留住本地消费，对香港零售地产商构成利好。假设每辆车平均载有3人，香港居民的出境总人次达到900万，占除机场外所有口岸总量的10%。关于房地产信托基金互联互通，港府表示将尽快推出该计划，但目前仍未有具体时间表。瑞银认为，财政预算案对特定发展商略为利好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149534421.HKD","LU0348783233.USD","00012","LU2226123227.USD","SG9999010052.SGD","SG9999010078.USD","00016","BK1256","LU0315179316.USD","BK1098","SG9999001846.SGD","BK1559","LU2226123490.SGD","80016","BK1521","LU2088747998.USD","IE00B1G9TL16.USD","03145","BK1601","IE00B1G9TM23.USD","00683","LU2088748020.USD","00823","BK1569","LU0417516571.SGD","LU2088748376.SGD","LU2088747725.USD","IE00BSPPW651.USD","SG9999002463.SGD","LU0229494975.USD","SG9999009997.SGD","03121","01113","LU1316543674.SGD","SUHJY","BK1216","LU0607220059.USD","LU2088748293.HKD","BK1240","LU0348784397.USD"],"gpt_icon":0},{"id":"2514092033","title":"《港樓》屋宇署去年12月批14份建築圖則 嘉裏荃灣寶豐路獲批建四幢住宅","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092033","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:29","pubTimestamp":1740454140,"startTime":"0","endTime":"0","summary":"屋宇署公布，去年12月批出14份建筑图则以及发出29份入伙纸。在14份建筑图则当中，涉及3项住宅及商住发展，以及4项商业发展。当中包括嘉里建设荃湾宝丰路项目获批建4幢21至23层高住宅，住宅楼面约31.43万方呎，非住用面积约1.69万方呎。长实旗下屯门青山公路大榄项目批出修订图则，可建12幢楼高16至21层高住宅，另连两层地库，可建总楼面约130.64万方呎。沽空资料截至 2025-02-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131175446174_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419943/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748376.SGD","03145","LU2226123227.USD","SG9999010078.USD","03121","IE00B1G9TM23.USD","LU1316543674.SGD","LU2088747998.USD","LU0315179316.USD","01113","LU0149534421.HKD","LU0607220059.USD","LU2088748293.HKD","LU2088748020.USD","BK1216","LU2226123490.SGD","SG9999010052.SGD","80016","SG9999001846.SGD","LU2088747725.USD","BK1601","00683","LU0348784397.USD","IE00B1G9TL16.USD","LU0348783233.USD","00016","SUHJY","BK1521","SG9999002463.SGD","LU0229494975.USD","BK1559","LU0417516571.SGD","BK1569","BK1240","IE00BSPPW651.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2514082673","title":"《港樓》元朗“朗天峯”加推121夥 週六次輪銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:46","pubTimestamp":1740447960,"startTime":"0","endTime":"0","summary":"嘉里建设位于元朗的“朗天峰”上周首轮销售全数沽清，发展商昨日加推第4号价单共121伙，包括32个一房连开放式厨房单位、53个两房连开放式厨房单位、18个两房单位及18个平台特色户，实用面积由245至446平方呎，该批单位折实并扣减现金回赠后的呎价由11,210元起，并定于周六进行销售。嘉里物业代理销售及市场策划高级总监卢永俊表示，新一张价单所列售价为425.6万至766.5万元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161211909_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419892/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0149534421.HKD","00683","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2514256075","title":"朗天峯加推121夥 折實平均呎價12927元 加價11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256075","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:32","pubTimestamp":1740400345,"startTime":"0","endTime":"0","summary":"热销新盘部署新一轮销售。嘉里建设(00683)发展的元朗朗天峰，周一(24日)加推价单4号...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/左起為湯耀宗，盧永俊，王維榮-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/左起為湯耀宗，盧永俊，王維榮-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%9c%97%e5%a4%a9%e5%b3%b0%e5%8a%a0%e6%8e%a8121%e4%bc%99%e3%80%80%e6%8a%98%e5%af%a6%e5%b9%b3%e5%9d%87%e5%91%8e%e5%83%b912927%e5%85%83%e3%80%80%e5%8a%a0%e5%83%b911/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","SG9999001846.SGD","LU0607220059.USD","00683","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-21","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-04-17","current":31.037825,"percent":0.989967,"low":1.925433,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"high":33.768005,"avg":6.878872,"sd":4.423814,"marketCap":25078562979},"quantilePoints":[{"date":"2020-04-24","current":4.42391,"twenty":3.375167,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-04-29","current":4.497818,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":31023476156},{"date":"2020-05-08","current":4.603401,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":31751726770},{"date":"2020-05-15","current":4.392236,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":30295225542},{"date":"2020-05-22","current":4.210634,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":29042634486},{"date":"2020-05-29","current":3.864323,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":26653972472},{"date":"2020-06-05","current":4.42391,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-06-12","current":4.339444,"twenty":3.381913,"median":4.753956,"eighty":7.787444,"marketCap":29931100235},{"date":"2020-06-19","current":4.445027,"twenty":3.415583,"median":4.753956,"eighty":7.787444,"marketCap":30659350849},{"date":"2020-06-26","current":4.202187,"twenty":3.459617,"median":4.757856,"eighty":7.795273,"marketCap":28984374437},{"date":"2020-07-03","current":4.254978,"twenty":3.503651,"median":4.757856,"eighty":7.795273,"marketCap":29348499744},{"date":"2020-07-10","current":4.328886,"twenty":3.546218,"median":4.757856,"eighty":7.795273,"marketCap":29858275174},{"date":"2020-07-17","current":4.159954,"twenty":3.575574,"median":4.757856,"eighty":7.795273,"marketCap":28693074191},{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979}],"updateTime":1745212997889}}}