港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉里建設

17.280

+0.2201.29%

成交量：136.56萬

成交額：2,359.33萬

市值：250.79億

市盈率：31.04

高：17.460

開：16.880

低：16.880

收：17.060

資料載入中...

總覽公司新聞公告

《港樓》嘉裏建設(00683.HK)元朗“朗天峯”首張價單涉120夥折實呎價8,898元起

阿斯达克财经

《港樓》元朗“朗天峯”預告最快下週公佈首價單涉及約120夥

阿斯达克财经

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

南向資金2月5日淨買入嘉裏建設114.60萬股連續7日增持

《港樓》嘉裏建設(00683.HK)元朗南“朗天峯”定價參考區內及鐵路盤全年推五個項目涉4,200夥

阿斯达克财经

嘉裏建設01月27日獲主力加倉462萬元

瑞銀：料香港2月財政預算案進一步放寬新投資移民計劃住宅投資限制

智通财经网

《大行》滙豐研究：港樓復甦需時偏好新地(00016.HK)及嘉裏建設(00683.HK)

阿斯达克财经

《大行》瑞銀對本港地產及收租股投資評級及目標價(表)

阿斯达克财经

嘉裏建設1.07億元補充上海黃浦區項目700平方米土地，已投入逾220億元重倉該板塊

《港樓》“朗天峯HAVA”新住宅項目提供594個單位單位面積由282平方呎起

阿斯达克财经

《港樓》黃竹坑站“海盈山”暫沽11夥

阿斯达克财经

中證港股通內地地產指數上漲2.32%，前十大權重包含嘉裏建設等

《大行》滙豐研究降嘉裏建設(00683.HK)目標價至19元租務表現承壓

阿斯达克财经

《港樓》黃竹坑站“海盈山”累收1,812票

阿斯达克财经

《港樓》黃竹坑站“海盈山”加推67夥折實售價965.78萬元起

阿斯达克财经

嘉裏建設01月17日獲主力加倉137萬元環比增加315.15%

《港樓》黃竹坑站“海盈山”昨售出54夥中原陳永傑料投資者佔約一半

阿斯达克财经

《港樓》黃竹坑站“海盈山”昨售出54夥共套現逾6.68億元

阿斯达克财经

《港樓》美聯：黃竹坑“海盈山”今推售65夥可望即日接近沽清

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00683/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","market":"HK","secType":"STK","nameCN":"嘉里建設","latestPrice":17.28,"timestamp":1744877289025,"preClose":17.06,"halted":0,"volume":1365636,"delay":0,"floatShares":1451305728,"shares":1451305728,"eps":0.55674,"marketStatus":"未開盤","change":0.22,"latestTime":"04-17 16:08:09","open":16.88,"high":17.46,"low":16.88,"amount":23593306,"amplitude":0.033998,"askPrice":17.32,"askSize":6000,"bidPrice":17.28,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.55674,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":17.06,"dividendRate":0.078125,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.8529042510203801,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00683\",,,,,undefined,":{"symbol":"00683","floatShares":1451305728,"roa":"1.31%","roe":"1.27%","lyrEps":0.55674,"volumeRatio":0.8529042510203801,"shares":1451305728,"dividePrice":1.35,"high":17.46,"amplitude":0.033998,"preClose":17.06,"low":16.88,"week52Low":12.352,"pbRate":"0.24","psRate":"1.29","week52High":19.44,"institutionHeld":0,"latestPrice":17.28,"committee":0.076923,"eps":0.55674,"divideRate":0.078125,"volume":1365636,"delay":0,"ttmEps":0.55674,"open":16.88,"prevYearClose":15.56,"prevWeekClose":17.28,"prevMonthClose":18.34,"prevQuarterClose":18.34,"fiveDayClose":17.2,"twentyDayClose":18.74,"sixtyDayClose":15.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00683\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510347526","title":"《港樓》嘉裏建設(00683.HK)元朗“朗天峯”首張價單涉120夥  折實呎價8,898元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347526","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 16:16","pubTimestamp":1739348160,"startTime":"0","endTime":"0","summary":"嘉里建设旗下元朗住宅项目“朗天峰”今日公布首张价单，首批单位共120伙，涵盖一房至两房，包括67个一房连开放式厨房单位及53个两房连开放式厨房单位，实用面积由286至403平方呎，该批单位折实并扣减现金回赠后实用面积呎价由8,898元起。嘉里发展董事及香港区总经理汤耀宗表示，首批单位扣除最高折扣及现金回赠共18%后，折实售价由264.87万至约481万元，折实呎价介乎8,898至12,534元，折实均呎10,658元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212161144221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212161144221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416735/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","00683","LU0149534421.HKD","BK1216","SG9999001846.SGD"],"gpt_icon":0},{"id":"2509579637","title":"《港樓》元朗“朗天峯”預告最快下週公佈首價單 涉及約120夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2509579637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509579637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:52","pubTimestamp":1738914720,"startTime":"0","endTime":"0","summary":"嘉里建设(00683.HK) 旗下元朗住宅项目“朗天峰”，预告有机会最快下周公布首张价单，涉及约120伙。嘉里物业代理销售及市场策划高级总监卢永俊补充，“朗天峰”上载楼书后已接获逾300个查询，主要是同区、荃湾等新界西客源，另外亦有部分港岛区客人。(js/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221101163144553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221101163144553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415650/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00683","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2509755000","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:25","pubTimestamp":1738895100,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-06 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230705162522117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415529/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","00823","BK1216","BK1250","LU2506952253.HKD","BK1559","LU1328615791.USD","SG9999002463.SGD","LU0823437842.USD","IE00BSPPW651.USD","LU1039395188.USD","LU2088748293.HKD","BK1258","00012","00014","00016","BK1236","LU0348783233.USD","BK1256","BK1098","00066","80016","00004","BK1555","00101","00083","03145","02778","00017","SG9999009997.SGD","00683","LU2088748376.SGD","BK1521","BK1217","SUHJY","SG9999010078.USD","IE00BHRH8C09.USD","LU2088748020.USD","LU2226123490.SGD","IE00BHRH8D16.HKD","LU0417516571.SGD","SG9999001846.SGD","01113","LU0831093199.SGD","LU1316543674.SGD","BK1569","03121","01997","LU0229494975.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2509626089","title":"南向資金2月5日淨買入嘉裏建設114.60萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509626089","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509626089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805410,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持嘉里建设114.60万股，连续7日增持。截止当日收盘，港股通共持有嘉里建设4478.77万股，占流通股3.08%。嘉里建设近5个交易日下跌0.79%，港股通累计增持186.00万股；近20个交易日下跌1.69%，港股通累计增持521.45万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093037a23b05ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093037a23b05ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001846.SGD","00683","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2509758174","title":"《港樓》嘉裏建設(00683.HK)元朗南“朗天峯”定價參考區內及鐵路盤  全年推五個項目涉4,200夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2509758174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509758174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:21","pubTimestamp":1738740060,"startTime":"0","endTime":"0","summary":"嘉里建设元朗南住宅项目“朗天峰HAVA”上月已上载楼书，嘉里发展董事及香港区总经理汤耀宗表示，至今接获不少意向客户查询，下一步将开放示范单位，因应市场气氛及反应在短期内公布销售安排，定价会参考区内及铁路沿线楼盘成交，强调首批单位定价会较吸引。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250205150349326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250205150349326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414979/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0149534421.HKD","00683","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2506323668","title":"嘉裏建設01月27日獲主力加倉462萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506323668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506323668?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:16","pubTimestamp":1737965785,"startTime":"0","endTime":"0","summary":"01月27日, 嘉里建设股价涨1.31%，报收15.42元，成交金额2384万元，换手率0.11%，振幅2.10%，量比1.23。嘉里建设今日主力资金净流入462万元，上一交易日主力净流入56万元。该股近5个交易日下跌0.64%，主力资金累计净流入522万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1244万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161656a23113cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161656a23113cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD","00683"],"gpt_icon":0},{"id":"2505283575","title":"瑞銀：料香港2月財政預算案進一步放寬新投資移民計劃住宅投資限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283575","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283575?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:56","pubTimestamp":1737708999,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，预期香港特区政府将于2月的财政预算案中，进一步放宽新资本投资者入境计划(CIES，俗称新投资移民计划)的住宅投资限制。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250124/20250124165728_18261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250124/20250124165728_18261.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01972","LU2226123490.SGD","LU2226123227.USD","BK1601","BK1240","BK1229","BK1559","LU2348773727.SGD","00683","BK1534","LU0149534421.HKD","BK1258","BK1216","LU1316543674.SGD","00012","LU0572940350.SGD","SG9999001846.SGD","LU2153591404.USD","LU0264606111.USD","LU0229494975.USD","LU0572939691.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2505004749","title":"《大行》滙豐研究：港樓復甦需時  偏好新地(00016.HK)及嘉裏建設(00683.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:30","pubTimestamp":1737693000,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指，按揭利率高企和完工量增加等不利因素将为今年香港房地产行业带来挑战。本地地产股中偏好新地及嘉里建设，各予“买入”评级，目标价分别116元及19元。然而，在多项人才输入计划支持下，香港人口恢复净增长可能会提供未来机会。汇丰研究指，由于收入增长前景改善，部分发展商的定位较佳。而嘉里建设将受惠于香港及上海豪宅销售的盈利复苏。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200109110338477_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200109110338477_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413185/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1216","IE00B1G9TL16.USD","LU2088748020.USD","80016","SUHJY","LU0229494975.USD","LU0607220059.USD","BK1601","00016","SG9999010078.USD","LU1316543674.SGD","SG9999002463.SGD","SG9999001846.SGD","LU2088748293.HKD","BK1521","00683","03121","LU2226123227.USD","LU2226123490.SGD","IE00BSPPW651.USD","IE00B1G9TM23.USD","SG9999010052.SGD","LU2088748376.SGD","SG9999009997.SGD","LU0149534421.HKD","LU2088747725.USD","LU2088747998.USD","03145","LU0315179316.USD"],"gpt_icon":0},{"id":"2505005252","title":"《大行》瑞銀對本港地產及收租股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005252?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:18","pubTimestamp":1737688680,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-23 16:25。)相关内容《大行》星展降冠君产业信托目标价至1.79元  写字楼租务需求弱影响单位分派AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","BK1601","LU2088747998.USD","00683","00014","00823","03121","IE00BHRH8C09.USD","LU1328615791.USD","BK1534","SG9999001846.SGD","SG9999002463.SGD","00101","LU2506952253.HKD","BK1240","BK1250","BK1555","LU0264606111.USD","LU2226123227.USD","01113","LU0348783233.USD","LU2153591404.USD","80016","LU2088748293.HKD","03145","BK1098","LU1316543674.SGD","LU0229494975.USD","SG9999009997.SGD","IE00B1G9TL16.USD","00083","00017","SUHJY","LU2088747725.USD","00004","LU0572940350.SGD","BK1521","00016","LU2226123490.SGD","BK1216","LU1039395188.USD","LU2088748020.USD","02778","00012","01972","BK1258","LU0149534421.HKD","01997","LU0348784397.USD","BK1559"],"gpt_icon":0},{"id":"2505801431","title":"嘉裏建設1.07億元補充上海黃浦區項目700平方米土地，已投入逾220億元重倉該板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801431","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:48","pubTimestamp":1737643706,"startTime":"0","endTime":"0","summary":"1月22日，上海市黄浦区广场社区C010102单元064-01、065-01、066-01、067-01地块及福建南路地下空间地块协议出让，意向用地者为嘉里建设（00683.HK）间接全资附属公司上海卓妙置业有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306596624.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306596624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001846.SGD","LU0149534421.HKD","00683","BK1216","LU0607220059.USD"],"gpt_icon":0},{"id":"2505069124","title":"《港樓》“朗天峯HAVA”新住宅項目提供594個單位 單位面積由282平方呎起","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:46","pubTimestamp":1737621960,"startTime":"0","endTime":"0","summary":"嘉里建设(00683.HK) 旗下住宅项目“朗天峰HAVA”今日(23日)上载售楼说明书。项目由两组大楼组成，分别楼高23层及22层，两座大楼合共提供594个单位，单位实用面积由282平方呎至851呎，户型涵盖一房至三房，另外有平台特色单位及顶层特色单位。(vc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-23 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250123165126955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250123165126955_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412868/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00683","BK1216","LU0607220059.USD","LU0149534421.HKD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2505730437","title":"《港樓》 黃竹坑站“海盈山”暫沽11夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 08:58","pubTimestamp":1737507480,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”昨日(21日)以价单形式发售78伙。市场消息指，截至晚上八时，项目于两小时内已获11伙认购登记。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412275/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU1039395188.USD","LU0572940350.SGD","00083","00683","BK1236","LU0607220059.USD","BK1258","BK1559","LU2348773727.SGD","01972","BK1534","BK1216","LU0264606111.USD","BK1521","LU0823437842.USD","LU0149534421.HKD","BK1240","LU2226123227.USD","BK1601","SG9999001846.SGD","LU0229494975.USD","LU2506952253.HKD","BK1577","LU1316543674.SGD","LU2153591404.USD","LU2226123490.SGD","BK1229","LU0572939691.SGD"],"gpt_icon":0},{"id":"2505274842","title":"中證港股通內地地產指數上漲2.32%，前十大權重包含嘉裏建設等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:26","pubTimestamp":1737469588,"startTime":"0","endTime":"0","summary":"金融界1月21日消息，A股三大指数收盘涨跌不一，中证港股通内地地产指数 上涨2.32%，报303.16点，成交额51.11亿元。数据统计显示，中证港股通内地地产指数近一个月下跌2.63%，近三个月下跌15.65%，年至今下跌3.37%。据了解，中证港股通内地地产指数从港股通范围内选取内地控股地产主题上市公司证券作为指数样本，以反映港股通内地地产上市公司证券的整体表现。从中证港股通内地地产指数持仓样本的行业来看，房地产占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223313986e3339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223313986e3339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","HSTECH","LU0149534421.HKD","HSCEI","SG9999001846.SGD","00683"],"gpt_icon":1},{"id":"2505503212","title":"《大行》滙豐研究降嘉裏建設(00683.HK)目標價至19元  租務表現承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503212?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:37","pubTimestamp":1737445020,"startTime":"0","endTime":"0","summary":"汇丰环球研究预测嘉里建设去年盈利结束两连跌，按年反弹逾30%至35亿元。该行认为，纵使商业组合租务表现仍见挑战，但高端住宅项目如“缇外”的销售表现改善其盈利能力，若上海高端项目今年上半年开售表现强劲，股价料有正面反应。该行把嘉里建设目标价由19.6元降至19元，维持“买入”评级。该行料公司去年租务收入按年跌4%，但在本港合约销售达110亿元，胜于对上一年的34亿元，主要由高端住宅项目“缇外”贡献。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230505123041403_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230505123041403_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412104/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00683"],"gpt_icon":0},{"id":"2504474904","title":"《港樓》黃竹坑站“海盈山”累收1,812票","url":"https://stock-news.laohu8.com/highlight/detail?id=2504474904","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504474904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:34","pubTimestamp":1737365640,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作的黄竹坑站上盖项目“海盈山”，截至今日(20日)下午4时30分，累计获个1,812意向登记。项目早前发出销售安排，将于明日(21日)以价单形式发售78伙，并安排21伙三房于本周三(22日)起招标发售。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627154634516_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00083","LU0229494975.USD","00066","LU0607220059.USD","BK1229","SG9999001846.SGD","BK1577","BK1601","LU0823437842.USD","LU1316543674.SGD","LU0572939691.SGD","BK1258","LU0572940350.SGD","LU0264606111.USD","LU2226123227.USD","BK1240","BK1216","LU2506952253.HKD","01972","BK1559","00683","LU2348773727.SGD","LU2226123490.SGD","BK1521","BK1236","LU0149534421.HKD","BK1534","LU2153591404.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2504541741","title":"《港樓》黃竹坑站“海盈山”加推67夥  折實售價965.78萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504541741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504541741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:07","pubTimestamp":1737335220,"startTime":"0","endTime":"0","summary":"若扣减所有折扣及现金回赠后售价由965.78万元起，实用面积呎价由19,791起。是次价单入场单位为第2座10楼E室，实用面积488平方呎，属两房连开放式厨房间隔，以价单所列售价为1,244.4万元，扣除最高折扣22%及现金回赠0.5%，扣减所有折扣及现金回赠后的售价为965.78万元。同时推出21伙三房单位以招标形式发售，实用面积介乎861至915平方呎。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250120091954114_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411622/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","LU2506952253.HKD","BK1534","LU0149534421.HKD","LU0572939691.SGD","SG9999001846.SGD","LU2348773727.SGD","LU1039395188.USD","LU0229494975.USD","BK1521","LU0264606111.USD","00066","BK1229","LU2153591404.USD","BK1559","BK1240","00683","LU1316543674.SGD","BK1577","LU2226123490.SGD","LU0607220059.USD","LU2226123227.USD","00083","LU0572940350.SGD","BK1236","01972","BK1258","BK1216","BK1601"],"gpt_icon":0},{"id":"2504135761","title":"嘉裏建設01月17日獲主力加倉137萬元 環比增加315.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101794,"startTime":"0","endTime":"0","summary":"01月17日, 嘉里建设股价涨3.35%，报收15.44元，成交金额3506万元，换手率0.16%，振幅3.88%，量比2.20。嘉里建设今日主力资金净流入137万元，上一交易日主力净流入33万元，今日环比增加315.15%。该股近5个交易日上涨3.35%，主力资金累计净流入759万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1207万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161808abae452b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161808abae452b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0607220059.USD","SG9999001846.SGD","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2504975744","title":"《港樓》黃竹坑站“海盈山”昨售出54夥 中原陳永傑料投資者佔約一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:54","pubTimestamp":1737075240,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作的黄竹坑站上盖项目“海盈山”周四售出54伙单位，发展商合共套现逾6.68亿元。中原地产亚太区副主席兼住宅部总裁陈永杰表示，“海盈山”现已届现楼，拥铁路优势，新一张价单较对上价单有约20%折让，吸引一众用家及投资客入市，料投资者占50%。陈永杰亦指，虽然临近岁晚，但楼市走势造好，周末有新界刚需盘推售，料销情亦会畅旺，相信全月一手市场可达800至1000宗成交。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230530135026619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230530135026619_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411196/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1601","BK1216","01972","SG9999001846.SGD","LU0149534421.HKD","LU0572939691.SGD","BK1559","LU0264606111.USD","BK1258","LU1039395188.USD","00066","LU0229494975.USD","LU2153591404.USD","BK1229","LU0572940350.SGD","LU1316543674.SGD","00083","LU2348773727.SGD","BK1577","LU2226123227.USD","LU0823437842.USD","LU0607220059.USD","LU2226123490.SGD","BK1534","BK1236","LU2506952253.HKD","BK1521","00683"],"gpt_icon":0},{"id":"2504497371","title":"《港樓》黃竹坑站“海盈山”昨售出54夥 共套現逾6.68億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504497371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504497371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:42","pubTimestamp":1737074520,"startTime":"0","endTime":"0","summary":"由嘉里建设、信和置业、太古地产及港铁合作发展，位于黄竹坑站的新盘“海盈山”周四售出54伙单位，套现逾6.68亿元。是次销售安排共推出65伙价单单位，涵盖两房及三房单位，实用面积介乎486至661平方呎。该价单所列售价由1,224.6万元起，实用面积呎价由24,953元起。以最高折扣率及现金回赠计算，该批单位扣除所有折扣及回赠后售价由950.41万元至港币1,889.73万元。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230427151021093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230427151021093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411194/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823437842.USD","LU2506952253.HKD","BK1534","LU0149534421.HKD","LU0572939691.SGD","SG9999001846.SGD","LU2348773727.SGD","LU1039395188.USD","LU0229494975.USD","BK1521","LU0264606111.USD","00066","BK1229","LU2153591404.USD","BK1559","BK1240","00683","LU1316543674.SGD","BK1577","LU2226123490.SGD","LU0607220059.USD","LU2226123227.USD","00083","LU0572940350.SGD","BK1236","01972","BK1258","BK1216","BK1601"],"gpt_icon":0},{"id":"2503467963","title":"《港樓》美聯：黃竹坑“海盈山”今推售65夥  可望即日接近沽清","url":"https://stock-news.laohu8.com/highlight/detail?id=2503467963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503467963?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 17:46","pubTimestamp":1737020760,"startTime":"0","endTime":"0","summary":"由嘉里建设(00683.HK) 、信和置业(00083.HK) 、太古地产(01972.HK) 及港铁(00066.HK) 合作发展的黄竹坑站上盖项目“海盈山”今日(16日)以价单发售65伙。联物业住宅部首席执行官布少明表示，项目拥有铁路站上盖交通优势，而且景观吸引，将于年内入伙，预料会受到用家及长线投资客垂青，由于市场反应佳，目前预测首批价单单位可望即日接近沽清。他又透露，美联接获大手客人计划斥资约4,000万元，购入4伙作为投资及自用。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250116174902441_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250116174902441_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411061/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU2226123227.USD","BK1534","LU2348773727.SGD","LU1316543674.SGD","LU0823437842.USD","LU1039395188.USD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","01972","LU2153591404.USD","BK1216","00083","LU0572939691.SGD","LU2226123490.SGD","BK1258","LU0264606111.USD","SG9999001846.SGD","BK1601","00683","LU2506952253.HKD","BK1577","BK1229","BK1521","LU0229494975.USD","BK1559","BK1236","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00683\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-03-19","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-11","symbol":"00683","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"嘉里建设","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-25"},{"date":"2024-08-21","symbol":"00683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-22","symbol":"00683","amount":0.95,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"嘉里建设","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00683\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-05-21","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-16","value":0.3,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-24","value":0.6,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.3,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.8,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00683","date":"2025-04-17","current":31.037825,"percent":0.989967,"low":1.925433,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"high":33.768005,"avg":6.878872,"sd":4.423814,"marketCap":25078562979},"quantilePoints":[{"date":"2020-04-24","current":4.42391,"twenty":3.375167,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-04-29","current":4.497818,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":31023476156},{"date":"2020-05-08","current":4.603401,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":31751726770},{"date":"2020-05-15","current":4.392236,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":30295225542},{"date":"2020-05-22","current":4.210634,"twenty":3.379715,"median":4.757856,"eighty":7.795273,"marketCap":29042634486},{"date":"2020-05-29","current":3.864323,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":26653972472},{"date":"2020-06-05","current":4.42391,"twenty":3.379715,"median":4.753956,"eighty":7.787444,"marketCap":30513700726},{"date":"2020-06-12","current":4.339444,"twenty":3.381913,"median":4.753956,"eighty":7.787444,"marketCap":29931100235},{"date":"2020-06-19","current":4.445027,"twenty":3.415583,"median":4.753956,"eighty":7.787444,"marketCap":30659350849},{"date":"2020-06-26","current":4.202187,"twenty":3.459617,"median":4.757856,"eighty":7.795273,"marketCap":28984374437},{"date":"2020-07-03","current":4.254978,"twenty":3.503651,"median":4.757856,"eighty":7.795273,"marketCap":29348499744},{"date":"2020-07-10","current":4.328886,"twenty":3.546218,"median":4.757856,"eighty":7.795273,"marketCap":29858275174},{"date":"2020-07-17","current":4.159954,"twenty":3.575574,"median":4.757856,"eighty":7.795273,"marketCap":28693074191},{"date":"2020-07-24","current":3.906556,"twenty":3.588784,"median":4.757856,"eighty":7.795273,"marketCap":26945272718},{"date":"2020-07-31","current":3.893886,"twenty":3.612269,"median":4.757856,"eighty":7.795273,"marketCap":26857882644},{"date":"2020-08-07","current":3.957235,"twenty":3.621076,"median":4.757856,"eighty":7.795273,"marketCap":27294833012},{"date":"2020-08-14","current":4.096604,"twenty":3.641625,"median":4.757856,"eighty":7.795273,"marketCap":28256123823},{"date":"2020-08-21","current":4.172624,"twenty":3.654835,"median":4.757856,"eighty":7.795273,"marketCap":28780464265},{"date":"2020-08-28","current":4.21908,"twenty":3.669513,"median":4.757856,"eighty":7.795273,"marketCap":29100894535},{"date":"2020-09-04","current":6.738757,"twenty":3.684191,"median":4.763812,"eighty":7.787444,"marketCap":29494149867},{"date":"2020-09-11","current":6.888507,"twenty":3.69153,"median":4.78871,"eighty":7.787444,"marketCap":30149575419},{"date":"2020-09-18","current":6.871868,"twenty":3.698869,"median":4.806581,"eighty":7.787444,"marketCap":30076750358},{"date":"2020-09-25","current":6.56904,"twenty":3.712079,"median":4.828528,"eighty":7.787444,"marketCap":28751334240},{"date":"2020-09-30","current":6.582351,"twenty":3.725289,"median":4.836325,"eighty":7.779614,"marketCap":28809594289},{"date":"2020-10-09","current":6.575695,"twenty":3.745839,"median":4.847171,"eighty":7.787444,"marketCap":28780464265},{"date":"2020-10-16","current":6.535762,"twenty":3.76492,"median":4.859132,"eighty":7.787444,"marketCap":28605684117},{"date":"2020-10-23","current":6.535762,"twenty":3.794277,"median":4.870655,"eighty":7.779614,"marketCap":28605684117},{"date":"2020-10-30","current":6.309473,"twenty":3.804552,"median":4.879253,"eighty":7.787444,"marketCap":27615263282},{"date":"2020-11-06","current":6.672201,"twenty":3.833908,"median":4.909017,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-11-13","current":6.921785,"twenty":3.867701,"median":4.913419,"eighty":7.787444,"marketCap":30295225542},{"date":"2020-11-20","current":6.855229,"twenty":3.891365,"median":4.929554,"eighty":7.787444,"marketCap":30003925296},{"date":"2020-11-27","current":6.655562,"twenty":3.936385,"median":4.939615,"eighty":7.787444,"marketCap":29130024560},{"date":"2020-12-04","current":6.635595,"twenty":3.97895,"median":4.95279,"eighty":7.787444,"marketCap":29042634486},{"date":"2020-12-11","current":6.672201,"twenty":4.005381,"median":4.960664,"eighty":7.787444,"marketCap":29202849621},{"date":"2020-12-18","current":6.602318,"twenty":4.039503,"median":4.978764,"eighty":7.803102,"marketCap":28896984363},{"date":"2020-12-24","current":6.642251,"twenty":4.052286,"median":4.991038,"eighty":7.803102,"marketCap":29071764510},{"date":"2020-12-31","current":6.535762,"twenty":4.058595,"median":4.993927,"eighty":7.803102,"marketCap":28605684117},{"date":"2021-01-08","current":6.68884,"twenty":4.067499,"median":4.999976,"eighty":7.813541,"marketCap":29275674682},{"date":"2021-01-15","current":6.955062,"twenty":4.076333,"median":5.007845,"eighty":7.813541,"marketCap":30440875665},{"date":"2021-01-22","current":7.054896,"twenty":4.090636,"median":5.025127,"eighty":7.813541,"marketCap":30877826033},{"date":"2021-01-29","current":6.705479,"twenty":4.103745,"median":5.04293,"eighty":7.813541,"marketCap":29348499744},{"date":"2021-02-05","current":6.83859,"twenty":4.126465,"median":5.051296,"eighty":7.82398,"marketCap":29931100235},{"date":"2021-02-11","current":7.337757,"twenty":4.133247,"median":5.06661,"eighty":7.816151,"marketCap":32115852077},{"date":"2021-02-19","current":7.703813,"twenty":4.149088,"median":5.078775,"eighty":7.82137,"marketCap":33718003428},{"date":"2021-02-26","current":8.302814,"twenty":4.159498,"median":5.098763,"eighty":7.889809,"marketCap":36339705638},{"date":"2021-03-05","current":8.153064,"twenty":4.175362,"median":5.11064,"eighty":7.971215,"marketCap":35684280086},{"date":"2021-03-12","current":7.886841,"twenty":4.188337,"median":5.1207,"eighty":7.971987,"marketCap":34519079103},{"date":"2021-03-19","current":8.219619,"twenty":4.205212,"median":5.126833,"eighty":8.016367,"marketCap":35975580331},{"date":"2021-03-26","current":6.846889,"twenty":4.205212,"median":5.137015,"eighty":8.008944,"marketCap":36995131191},{"date":"2021-04-01","current":6.712108,"twenty":4.210634,"median":5.14537,"eighty":8.001521,"marketCap":36266880577},{"date":"2021-04-09","current":6.806455,"twenty":4.21494,"median":5.154691,"eighty":8.016367,"marketCap":36776656007},{"date":"2021-04-16","current":6.792976,"twenty":4.21494,"median":5.168158,"eighty":8.016367,"marketCap":36703830945},{"date":"2021-04-23","current":6.927758,"twenty":4.21494,"median":5.182655,"eighty":8.016367,"marketCap":37432081559},{"date":"2021-04-30","current":7.062539,"twenty":4.21494,"median":5.192084,"eighty":8.016367,"marketCap":38160332173},{"date":"2021-05-07","current":7.089495,"twenty":4.21494,"median":5.201465,"eighty":8.016367,"marketCap":38305982296},{"date":"2021-05-14","current":6.900802,"twenty":4.21859,"median":5.224202,"eighty":8.016367,"marketCap":37286431436},{"date":"2021-05-21","current":7.022105,"twenty":4.225332,"median":5.271689,"eighty":8.02379,"marketCap":37941856989},{"date":"2021-05-28","current":7.210798,"twenty":4.233862,"median":5.294596,"eighty":8.02379,"marketCap":38961407849},{"date":"2021-06-04","current":6.712108,"twenty":4.25093,"median":5.303942,"eighty":8.024129,"marketCap":36266880577},{"date":"2021-06-10","current":7.089495,"twenty":4.254978,"median":5.314161,"eighty":8.02379,"marketCap":38305982296},{"date":"2021-06-18","current":6.900802,"twenty":4.265537,"median":5.326638,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-06-25","current":6.833411,"twenty":4.265573,"median":5.364562,"eighty":8.024468,"marketCap":36922306129},{"date":"2021-06-30","current":6.900802,"twenty":4.275634,"median":5.390114,"eighty":8.024468,"marketCap":37286431436},{"date":"2021-07-09","current":6.590805,"twenty":4.315875,"median":5.412449,"eighty":8.024807,"marketCap":35611455024},{"date":"2021-07-16","current":6.577326,"twenty":4.325942,"median":5.43257,"eighty":8.024807,"marketCap":35538629963},{"date":"2021-07-23","current":6.469501,"twenty":4.328886,"median":5.502992,"eighty":8.024807,"marketCap":34956029472},{"date":"2021-07-30","current":6.172983,"twenty":4.328886,"median":5.872622,"eighty":8.024807,"marketCap":33353878121},{"date":"2021-08-06","current":6.159504,"twenty":4.328886,"median":5.957463,"eighty":8.024807,"marketCap":33281053059},{"date":"2021-08-13","current":6.307764,"twenty":4.328886,"median":6.041329,"eighty":8.024807,"marketCap":34082128735},{"date":"2021-08-20","current":6.900802,"twenty":4.328886,"median":6.06932,"eighty":8.025146,"marketCap":37286431436},{"date":"2021-08-27","current":4.772639,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":38670107603},{"date":"2021-09-03","current":4.700735,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":38087507112},{"date":"2021-09-10","current":4.673771,"twenty":4.328886,"median":6.078622,"eighty":8.029131,"marketCap":37869031928},{"date":"2021-09-17","current":4.332226,"twenty":4.328886,"median":6.078622,"eighty":8.027308,"marketCap":35101679594},{"date":"2021-09-24","current":3.593974,"twenty":4.322892,"median":6.078622,"eighty":8.029131,"marketCap":29120024560},{"date":"2021-09-30","current":3.692773,"twenty":4.312633,"median":6.078622,"eighty":8.029131,"marketCap":29920537535},{"date":"2021-10-08","current":4.061152,"twenty":4.275634,"median":6.078622,"eighty":8.032776,"marketCap":32905311352},{"date":"2021-10-15","current":4.025212,"twenty":4.265573,"median":6.078622,"eighty":8.032776,"marketCap":32614113907},{"date":"2021-10-22","current":4.034197,"twenty":4.263439,"median":6.078622,"eighty":8.032776,"marketCap":32686913268},{"date":"2021-10-29","current":3.944349,"twenty":4.254978,"median":6.078622,"eighty":8.032776,"marketCap":31958919654},{"date":"2021-11-05","current":3.800591,"twenty":4.235393,"median":6.097289,"eighty":8.034599,"marketCap":30794129872},{"date":"2021-11-12","current":3.845515,"twenty":4.231397,"median":6.097289,"eighty":8.034599,"marketCap":31158126679},{"date":"2021-11-19","current":3.791606,"twenty":4.223303,"median":6.097289,"eighty":8.034599,"marketCap":30721330510},{"date":"2021-11-26","current":3.674803,"twenty":4.215272,"median":6.097289,"eighty":8.034599,"marketCap":29774938812},{"date":"2021-12-03","current":3.647598,"twenty":4.210634,"median":6.097289,"eighty":8.034599,"marketCap":29554510728},{"date":"2021-12-10","current":3.62963,"twenty":4.202187,"median":6.097289,"eighty":8.034599,"marketCap":29408922005},{"date":"2021-12-17","current":3.627609,"twenty":4.168359,"median":6.097289,"eighty":8.034599,"marketCap":29392549905},{"date":"2021-12-24","current":3.60815,"twenty":4.143061,"median":6.097289,"eighty":8.034599,"marketCap":29234881732},{"date":"2021-12-31","current":3.644052,"twenty":4.098293,"median":6.078622,"eighty":8.032776,"marketCap":29525776078},{"date":"2022-01-07","current":3.715856,"twenty":3.658413,"median":3.662003,"eighty":3.696109,"marketCap":30107564769},{"date":"2022-01-14","current":3.679954,"twenty":3.662003,"median":3.679954,"eighty":3.71047,"marketCap":29816670424},{"date":"2022-01-21","current":3.913317,"twenty":3.662003,"median":3.679954,"eighty":3.719446,"marketCap":31707483670},{"date":"2022-01-28","current":3.976145,"twenty":3.667388,"median":3.697904,"eighty":3.881005,"marketCap":32216548775},{"date":"2022-02-04","current":4.110778,"twenty":3.670978,"median":3.711368,"eighty":3.913317,"marketCap":33307402571},{"date":"2022-02-11","current":4.182582,"twenty":3.670978,"median":3.724831,"eighty":3.976145,"marketCap":33889191262},{"date":"2022-02-18","current":4.272337,"twenty":3.679954,"median":3.801123,"eighty":4.14668,"marketCap":34616427126},{"date":"2022-02-25","current":3.96717,"twenty":3.679954,"median":3.913317,"eighty":4.155655,"marketCap":32143825188},{"date":"2022-03-04","current":3.877415,"twenty":3.679954,"median":3.86844,"eighty":4.14668,"marketCap":31416589324},{"date":"2022-03-11","current":3.88639,"twenty":3.688929,"median":3.859464,"eighty":4.119753,"marketCap":31489312911},{"date":"2022-03-18","current":3.040093,"twenty":3.670978,"median":3.850488,"eighty":4.110778,"marketCap":31489312911},{"date":"2022-03-25","current":2.990946,"twenty":3.662003,"median":3.823562,"eighty":4.092827,"marketCap":30980247806},{"date":"2022-04-01","current":3.08924,"twenty":3.489673,"median":3.760733,"eighty":4.0659,"marketCap":31998378016},{"date":"2022-04-08","current":3.103282,"twenty":3.122941,"median":3.724831,"eighty":4.022818,"marketCap":32143825188},{"date":"2022-04-14","current":3.040093,"twenty":3.110303,"median":3.715856,"eighty":3.990506,"marketCap":31489312911},{"date":"2022-04-22","current":2.934778,"twenty":3.085027,"median":3.697904,"eighty":3.972555,"marketCap":30398459115},{"date":"2022-04-29","current":2.990946,"twenty":3.03588,"median":3.679954,"eighty":3.96358,"marketCap":30980247806},{"date":"2022-05-06","current":2.94882,"twenty":3.020434,"median":3.679954,"eighty":3.956399,"marketCap":30543906288},{"date":"2022-05-13","current":2.857547,"twenty":3.004988,"median":3.670978,"eighty":3.949219,"marketCap":29598499664},{"date":"2022-05-20","current":2.906694,"twenty":2.990946,"median":3.662003,"eighty":3.931268,"marketCap":30107564769},{"date":"2022-05-27","current":2.829069,"twenty":2.983925,"median":3.644052,"eighty":3.913317,"marketCap":29303524944},{"date":"2022-06-02","current":2.829027,"twenty":2.947416,"median":3.489673,"eighty":3.913317,"marketCap":29303091719},{"date":"2022-06-10","current":2.829022,"twenty":2.917928,"median":3.124345,"eighty":3.891775,"marketCap":29303041344},{"date":"2022-06-17","current":2.793179,"twenty":2.885631,"median":3.117324,"eighty":3.87921,"marketCap":28931778737},{"date":"2022-06-24","current":2.996596,"twenty":2.885367,"median":3.106793,"eighty":3.870234,"marketCap":31038773642},{"date":"2022-06-30","current":3.059756,"twenty":2.885631,"median":3.08573,"eighty":3.863054,"marketCap":31692986670},{"date":"2022-07-08","current":3.066774,"twenty":2.889844,"median":3.061156,"eighty":3.859464,"marketCap":31765677006},{"date":"2022-07-15","current":2.798211,"twenty":2.885103,"median":3.046417,"eighty":3.859464,"marketCap":28983901216},{"date":"2022-07-22","current":2.728045,"twenty":2.857547,"median":3.04572,"eighty":3.848693,"marketCap":28257123352},{"date":"2022-07-29","current":2.64946,"twenty":2.851504,"median":3.039398,"eighty":3.830742,"marketCap":27443132144},{"date":"2022-08-05","current":2.6242,"twenty":2.836042,"median":3.026051,"eighty":3.823562,"marketCap":27181492113},{"date":"2022-08-12","current":2.660686,"twenty":2.826233,"median":3.018339,"eighty":3.823562,"marketCap":27559416602},{"date":"2022-08-19","current":2.940511,"twenty":2.821975,"median":3.004988,"eighty":3.796635,"marketCap":27439356144},{"date":"2022-08-26","current":2.848412,"twenty":2.821894,"median":3.004988,"eighty":3.757143,"marketCap":26579939822},{"date":"2022-09-02","current":2.774901,"twenty":2.821111,"median":2.996596,"eighty":3.732011,"marketCap":25893970187},{"date":"2022-09-09","current":2.737288,"twenty":2.816997,"median":2.990946,"eighty":3.724831,"marketCap":25542980812},{"date":"2022-09-16","current":2.675077,"twenty":2.805994,"median":2.987436,"eighty":3.721241,"marketCap":24962458521},{"date":"2022-09-23","current":2.503996,"twenty":2.79462,"median":2.983925,"eighty":3.715856,"marketCap":23366022220},{"date":"2022-09-30","current":2.317363,"twenty":2.777275,"median":2.959351,"eighty":3.712266,"marketCap":21624455347},{"date":"2022-10-07","current":2.336026,"twenty":2.737288,"median":2.944635,"eighty":3.70329,"marketCap":21798612034},{"date":"2022-10-14","current":2.239599,"twenty":2.723555,"median":2.940511,"eighty":3.688929,"marketCap":20898802483},{"date":"2022-10-21","current":2.180498,"twenty":2.699961,"median":2.92575,"eighty":3.687134,"marketCap":20347306306},{"date":"2022-10-28","current":1.975202,"twenty":2.66686,"median":2.906694,"eighty":3.679954,"marketCap":18431582745},{"date":"2022-11-04","current":2.062297,"twenty":2.645069,"median":2.898347,"eighty":3.679954,"marketCap":19244313953},{"date":"2022-11-11","current":2.220936,"twenty":2.627289,"median":2.885631,"eighty":3.678159,"marketCap":20724645795},{"date":"2022-11-18","current":2.248931,"twenty":2.616498,"median":2.877752,"eighty":3.670978,"marketCap":20985880826},{"date":"2022-11-25","current":2.2987,"twenty":2.572754,"median":2.8624,"eighty":3.669183,"marketCap":21450298659},{"date":"2022-12-02","current":2.295589,"twenty":2.414412,"median":2.857547,"eighty":3.662003,"marketCap":21421272545},{"date":"2022-12-09","current":2.625308,"twenty":2.429343,"median":2.857146,"eighty":3.662003,"marketCap":24498040688},{"date":"2022-12-16","current":2.656413,"twenty":2.431831,"median":2.845759,"eighty":3.660208,"marketCap":24788301834},{"date":"2022-12-23","current":2.584871,"twenty":2.450495,"median":2.836484,"eighty":3.651232,"marketCap":24120701199},{"date":"2022-12-30","current":2.643971,"twenty":2.476623,"median":2.836068,"eighty":3.645847,"marketCap":24672197376},{"date":"2023-01-06","current":2.830604,"twenty":2.494665,"median":2.833323,"eighty":3.644052,"marketCap":26413764249},{"date":"2023-01-13","current":2.852378,"twenty":2.502752,"median":2.836042,"eighty":3.551425,"marketCap":26616947051},{"date":"2023-01-20","current":3.026569,"twenty":2.52266,"median":2.836289,"eighty":3.463824,"marketCap":28242409466},{"date":"2023-01-27","current":3.188318,"twenty":2.535102,"median":2.836654,"eighty":3.446591,"marketCap":29751767424},{"date":"2023-02-03","current":3.2272,"twenty":2.550654,"median":2.843106,"eighty":3.242753,"marketCap":30114593856},{"date":"2023-02-10","current":3.234976,"twenty":2.556876,"median":2.85474,"eighty":3.234976,"marketCap":30187159142},{"date":"2023-02-17","current":3.063896,"twenty":2.559986,"median":2.857146,"eighty":3.2272,"marketCap":28590722841},{"date":"2023-02-24","current":3.035901,"twenty":2.566207,"median":2.857547,"eighty":3.211647,"marketCap":28329487810},{"date":"2023-03-03","current":3.095001,"twenty":2.584871,"median":2.8624,"eighty":3.203871,"marketCap":28880983987},{"date":"2023-03-10","current":2.939474,"twenty":2.964358,"median":3.001685,"eighty":3.035279,"marketCap":27429678259},{"date":"2023-03-16","current":3.045233,"twenty":3.111908,"median":4.43879,"eighty":6.515609,"marketCap":28416566154},{"date":"2023-03-24","current":3.149436,"twenty":3.110303,"median":4.413352,"eighty":6.515795,"marketCap":29388940992},{"date":"2023-03-30","current":10.905418,"twenty":3.108899,"median":4.402982,"eighty":6.517011,"marketCap":30042028569},{"date":"2023-04-04","current":10.46288,"twenty":3.110303,"median":4.406844,"eighty":6.523414,"marketCap":28822931758},{"date":"2023-04-14","current":10.46288,"twenty":3.104686,"median":4.392236,"eighty":6.534481,"marketCap":28822931758},{"date":"2023-04-20","current":10.452343,"twenty":3.104686,"median":4.392236,"eighty":6.537224,"marketCap":28793905643},{"date":"2023-04-28","current":10.642003,"twenty":3.101626,"median":4.392236,"eighty":6.551261,"marketCap":29316375705},{"date":"2023-05-05","current":10.615661,"twenty":3.09997,"median":4.386957,"eighty":6.558391,"marketCap":29243810419},{"date":"2023-05-12","current":10.283757,"twenty":3.09997,"median":4.386957,"eighty":6.56904,"marketCap":28329487810},{"date":"2023-05-19","current":9.704242,"twenty":3.098313,"median":4.381677,"eighty":6.577326,"marketCap":26733051509},{"date":"2023-05-25","current":9.33546,"twenty":3.09997,"median":4.386957,"eighty":6.582351,"marketCap":25717137500},{"date":"2023-06-02","current":8.892921,"twenty":3.095001,"median":4.371119,"eighty":6.582351,"marketCap":24498040688},{"date":"2023-06-09","current":8.987751,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":24759275719},{"date":"2023-06-16","current":9.198483,"twenty":3.095001,"median":4.371119,"eighty":6.595662,"marketCap":25339798010},{"date":"2023-06-23","current":8.14482,"twenty":3.095001,"median":4.370456,"eighty":6.595662,"marketCap":22437186554},{"date":"2023-06-30","current":8.555749,"twenty":3.095001,"median":4.370456,"eighty":6.602318,"marketCap":23569205022},{"date":"2023-07-07","current":8.481992,"twenty":3.095001,"median":4.369792,"eighty":6.61973,"marketCap":23366022220},{"date":"2023-07-14","current":8.798091,"twenty":3.095001,"median":4.369792,"eighty":6.631239,"marketCap":24236805657},{"date":"2023-07-21","current":8.597895,"twenty":3.095001,"median":4.369792,"eighty":6.639417,"marketCap":23685309480},{"date":"2023-07-27","current":8.808628,"twenty":3.095001,"median":4.369792,"eighty":6.64714,"marketCap":24265831772},{"date":"2023-08-04","current":8.513602,"twenty":3.095001,"median":4.36625,"eighty":6.655562,"marketCap":23453100564},{"date":"2023-08-11","current":8.429309,"twenty":3.095001,"median":4.362709,"eighty":6.656935,"marketCap":23220891648},{"date":"2023-08-18","current":7.723354,"twenty":3.095001,"median":4.361635,"eighty":6.672201,"marketCap":21276141972},{"date":"2023-08-25","current":7.586378,"twenty":3.095001,"median":4.361635,"eighty":6.676343,"marketCap":20898802483},{"date":"2023-09-01","current":12.046161,"twenty":3.095001,"median":4.36584,"eighty":6.695751,"marketCap":21043933056},{"date":"2023-09-08","current":12.262161,"twenty":3.095001,"median":4.410098,"eighty":6.705479,"marketCap":21421272545},{"date":"2023-09-15","current":11.9797,"twenty":3.095001,"median":4.429189,"eighty":6.712108,"marketCap":20927828597},{"date":"2023-09-22","current":11.248622,"twenty":3.095001,"median":4.4516,"eighty":6.752542,"marketCap":19650679557},{"date":"2023-09-29","current":11.065853,"twenty":3.095001,"median":4.466143,"eighty":6.765552,"marketCap":19331392296},{"date":"2023-10-06","current":11.464622,"twenty":3.095001,"median":4.476702,"eighty":6.788673,"marketCap":20028019046},{"date":"2023-10-13","current":11.132315,"twenty":3.095001,"median":4.497818,"eighty":6.806455,"marketCap":19447496755},{"date":"2023-10-20","current":10.899699,"twenty":3.095001,"median":4.548489,"eighty":6.819933,"marketCap":19041131151},{"date":"2023-10-27","current":11.049238,"twenty":3.095001,"median":4.603401,"eighty":6.831119,"marketCap":19302366182},{"date":"2023-11-03","current":11.464622,"twenty":3.095001,"median":4.637819,"eighty":6.83859,"marketCap":20028019046},{"date":"2023-11-10","current":10.866468,"twenty":3.095001,"median":4.673771,"eighty":6.846889,"marketCap":18983078922},{"date":"2023-11-17","current":10.916314,"twenty":3.095001,"median":4.700892,"eighty":6.854386,"marketCap":19070157265},{"date":"2023-11-24","current":11.281853,"twenty":3.095001,"median":4.752195,"eighty":6.87345,"marketCap":19708731786},{"date":"2023-12-01","current":10.866468,"twenty":3.095001,"median":4.772639,"eighty":6.878871,"marketCap":18983078922},{"date":"2023-12-08","current":10.816622,"twenty":3.095001,"median":4.781627,"eighty":6.900802,"marketCap":18896000578},{"date":"2023-12-15","current":11.315084,"twenty":3.095001,"median":4.818243,"eighty":6.905146,"marketCap":19766784015},{"date":"2023-12-22","current":11.398161,"twenty":3.095001,"median":4.8549,"eighty":6.936291,"marketCap":19911914588},{"date":"2023-12-29","current":11.863392,"twenty":3.095001,"median":4.876867,"eighty":6.952018,"marketCap":20724645795},{"date":"2024-01-05","current":11.215392,"twenty":3.095001,"median":4.891534,"eighty":6.955062,"marketCap":19592627328},{"date":"2024-01-12","current":11.132315,"twenty":3.095001,"median":4.928236,"eighty":6.987006,"marketCap":19447496755},{"date":"2024-01-19","current":10.584007,"twenty":3.095001,"median":4.972016,"eighty":7.022105,"marketCap":18489634974},{"date":"2024-01-26","current":10.883084,"twenty":3.095001,"median":5.002771,"eighty":7.038257,"marketCap":19012105036},{"date":"2024-02-02","current":10.168622,"twenty":3.095001,"median":5.054029,"eighty":7.06101,"marketCap":17763982110},{"date":"2024-02-09","current":10.268314,"twenty":3.095001,"median":5.074532,"eighty":7.088438,"marketCap":17938138798},{"date":"2024-02-16","current":10.866468,"twenty":3.095001,"median":5.08991,"eighty":7.104813,"marketCap":18983078922},{"date":"2024-02-23","current":10.883084,"twenty":3.095001,"median":5.120664,"eighty":7.159582,"marketCap":19012105036},{"date":"2024-03-01","current":10.650468,"twenty":3.095001,"median":5.146293,"eighty":7.24827,"marketCap":18605739432},{"date":"2024-03-08","current":10.883084,"twenty":3.095001,"median":5.156545,"eighty":7.417792,"marketCap":19012105036},{"date":"2024-03-15","current":11.464622,"twenty":3.095001,"median":5.177048,"eighty":7.677191,"marketCap":20028019046},{"date":"2024-03-22","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-03-28","current":6.407833,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20782698024},{"date":"2024-04-05","current":6.470479,"twenty":3.095001,"median":5.166796,"eighty":7.723354,"marketCap":20985880826},{"date":"2024-04-12","current":6.336237,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20550489108},{"date":"2024-04-19","current":6.184096,"twenty":3.095001,"median":5.166796,"eighty":7.719446,"marketCap":20057045160},{"date":"2024-04-26","current":6.479429,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21014906941},{"date":"2024-05-03","current":7.150641,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":23191865533},{"date":"2024-05-10","current":6.998499,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":22698421585},{"date":"2024-05-17","current":7.481772,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":24265831772},{"date":"2024-05-24","current":6.506277,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21101985285},{"date":"2024-05-31","current":6.309389,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20463410764},{"date":"2024-06-07","current":6.694217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":21711533690},{"date":"2024-06-14","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-06-21","current":6.273591,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20347306306},{"date":"2024-06-28","current":6.076702,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19708731786},{"date":"2024-07-05","current":6.184096,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20057045160},{"date":"2024-07-12","current":6.372035,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20666593566},{"date":"2024-07-19","current":6.067753,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19679705671},{"date":"2024-07-26","current":6.005106,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19476522869},{"date":"2024-08-02","current":5.808217,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":18837948349},{"date":"2024-08-09","current":6.148298,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":19940940702},{"date":"2024-08-16","current":6.300439,"twenty":3.095001,"median":5.177048,"eighty":7.711629,"marketCap":20434384650},{"date":"2024-08-23","current":8.888134,"twenty":3.095001,"median":5.177048,"eighty":7.770369,"marketCap":20376332421},{"date":"2024-08-30","current":9.267969,"twenty":3.095001,"median":5.177048,"eighty":7.812703,"marketCap":21247115857},{"date":"2024-09-06","current":9.242647,"twenty":3.095001,"median":5.177048,"eighty":7.976692,"marketCap":21189063628},{"date":"2024-09-13","current":8.95144,"twenty":3.095001,"median":5.177048,"eighty":8.15972,"marketCap":20521462993},{"date":"2024-09-20","current":9.394581,"twenty":3.095001,"median":5.207803,"eighty":8.212963,"marketCap":21537377003},{"date":"2024-09-27","current":10.25554,"twenty":3.095001,"median":5.253935,"eighty":8.411989,"marketCap":23511152793},{"date":"2024-10-04","current":10.749325,"twenty":3.095001,"median":5.289815,"eighty":8.500958,"marketCap":24643171261},{"date":"2024-10-10","current":10.648036,"twenty":3.095001,"median":5.310318,"eighty":8.564178,"marketCap":24410962344},{"date":"2024-10-18","current":10.888598,"twenty":3.095001,"median":5.376954,"eighty":8.635827,"marketCap":24962458521},{"date":"2024-10-25","current":10.521424,"twenty":3.095001,"median":5.821642,"eighty":8.705369,"marketCap":24120701199},{"date":"2024-11-01","current":10.508763,"twenty":3.095001,"median":5.955884,"eighty":8.762674,"marketCap":24091675084},{"date":"2024-11-08","current":10.521424,"twenty":3.095001,"median":6.045379,"eighty":8.821272,"marketCap":24120701199},{"date":"2024-11-15","current":9.976994,"twenty":3.095001,"median":6.076702,"eighty":8.873955,"marketCap":22872578273},{"date":"2024-11-22","current":9.812399,"twenty":3.095001,"median":6.121449,"eighty":8.93781,"marketCap":22495238784},{"date":"2024-11-29","current":9.875705,"twenty":3.095001,"median":6.158376,"eighty":8.988755,"marketCap":22640369356},{"date":"2024-12-06","current":10.128928,"twenty":3.095001,"median":6.179621,"eighty":9.078052,"marketCap":23220891648},{"date":"2024-12-13","current":9.939011,"twenty":3.095001,"median":6.193045,"eighty":9.135264,"marketCap":22785499929},{"date":"2024-12-20","current":9.356597,"twenty":3.095001,"median":6.216655,"eighty":9.242647,"marketCap":21450298659},{"date":"2024-12-27","current":9.875705,"twenty":3.095001,"median":6.228843,"eighty":9.276853,"marketCap":22640369356},{"date":"2025-01-03","current":9.723771,"twenty":3.095001,"median":6.250297,"eighty":9.379387,"marketCap":22292055982},{"date":"2025-01-10","current":9.457887,"twenty":3.095001,"median":6.273591,"eighty":9.457887,"marketCap":21682507576},{"date":"2025-01-17","current":9.774416,"twenty":3.095001,"median":6.286149,"eighty":9.47308,"marketCap":22408160440},{"date":"2025-01-24","current":9.635143,"twenty":3.095001,"median":6.307764,"eighty":9.604756,"marketCap":22088873180},{"date":"2025-01-28","current":9.685787,"twenty":3.095001,"median":6.307764,"eighty":9.627546,"marketCap":22204977638},{"date":"2025-02-07","current":9.559176,"twenty":3.095001,"median":6.33472,"eighty":9.665529,"marketCap":21914716492},{"date":"2025-02-14","current":9.685787,"twenty":3.095001,"median":6.380985,"eighty":9.683255,"marketCap":22204977638},{"date":"2025-02-21","current":9.749093,"twenty":3.095001,"median":6.398884,"eighty":9.695917,"marketCap":22350108211},{"date":"2025-02-28","current":10.128928,"twenty":3.095001,"median":6.416783,"eighty":9.723771,"marketCap":23220891648},{"date":"2025-03-07","current":10.91392,"twenty":3.095001,"median":6.443088,"eighty":9.761754,"marketCap":25020510750},{"date":"2025-03-14","current":11.736895,"twenty":3.095001,"median":6.469501,"eighty":9.774416,"marketCap":26907208197},{"date":"2025-03-21","current":33.013613,"twenty":3.110554,"median":6.497327,"eighty":9.850383,"marketCap":26674999280},{"date":"2025-03-28","current":33.121383,"twenty":3.124345,"median":6.515511,"eighty":9.863044,"marketCap":26762077624},{"date":"2025-04-03","current":33.40877,"twenty":3.141103,"median":6.52626,"eighty":9.888366,"marketCap":26994286540},{"date":"2025-04-11","current":30.786362,"twenty":3.14166,"median":6.546222,"eighty":9.939011,"marketCap":24875380177},{"date":"2025-04-17","current":31.037825,"twenty":3.143215,"median":6.559974,"eighty":9.987123,"marketCap":25078562979}],"updateTime":1745219896811}}}