港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京能源國際

1.020

+0.0100.99%

成交量：29.80萬

成交額：29.84萬

市值：22.43億

市盈率：24.74

高：1.020

開：1.000

低：1.000

收：1.010

資料載入中...

總覽公司新聞資訊公告

北京能源國際(00686.HK)出售農光互補光伏發電項目資產再租回

阿斯达克财经

北京能源國際附屬訂立融資租賃協議

北京能源國際籤5.38億元融資租賃協議

北京能源國際(00686)附屬訂立融資租賃協議

光伏太陽能股普跌信義光能(00968)跌3.3% 前三季度光伏製造端產值下降超44.7%

北京能源國際盤中異動早盤大幅拉昇5.77%報1.100港元

北京能源國際-新盤中異動股價大漲8.65%

北京能源國際－新(00686)股價上升8.654%，現價港幣$1.13

阿斯达克财经

北京能源國際-新盤中異動早盤股價大跌6.09%

北京能源國際-新盤中異動早盤股價大漲5.13%

北京能源國際(00686.HK)發資產支持票據規模30億人幣

阿斯达克财经

北京能源國際擬出售30億元資產支持商業票據

北京能源國際(00686)就資產支持商業票據發行事項出售一系列基礎資產

北京能源國際-新盤中異動下午盤快速跳水5.60%報1.180港元

【券商聚焦】高盛：中國太陽能行業面臨出口退稅削減的挑戰

光伏太陽能向好福萊特玻璃(06865)漲超5% 機構指長期來看退稅率下調有望從成本端推動行業實現漲價

北京能源國際-新盤中異動早盤大幅上漲5.00%報1.260港元

北京能源國際-新盤中異動快速跳水6.25%報1.200港元

北京能源國際正在探索與其他第三方合作的機會

北京能源國際(00686.HK)研夥第三方斥70億人民幣投資雲南雲電

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00686/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","market":"HK","secType":"STK","nameCN":"北京能源國際","latestPrice":1.02,"timestamp":1745805150575,"preClose":1.01,"halted":0,"volume":298000,"delay":0,"floatShares":2199000000,"shares":2199000000,"eps":0.04123218056288206,"marketStatus":"交易中","change":0.01,"latestTime":"04-28 09:56:55","open":1,"high":1.02,"low":1,"amount":298360,"amplitude":0.019802,"askPrice":1.02,"askSize":2000,"bidPrice":1,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":0.04123218056288206,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745812800000},"marketStatusCode":2,"adr":0,"listingDate":955555200000,"exchange":"SEHK","adjPreClose":1.01,"dividendRate":0.096043,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":23.034545,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00686\",,,,,undefined,":{"symbol":"00686","floatShares":2199000000,"roa":"1.76%","roe":"2.80%","lyrEps":0.041231,"volumeRatio":23.034545,"shares":2199000000,"dividePrice":0.097832,"high":1.02,"amplitude":0.019802,"preClose":1.01,"low":1,"week52Low":0.165,"pbRate":"0.14","psRate":"0.30","week52High":2.39,"institutionHeld":0,"latestPrice":1.02,"committee":0.9375,"eps":0.04123105371439211,"divideRate":0.096043,"volume":298000,"delay":0,"ttmEps":0.04123105371439211,"open":1,"prevYearClose":1,"prevWeekClose":1.01,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.01,"twentyDayClose":0.95,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00686\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490584985","title":"北京能源國際(00686.HK)出售農光互補光伏發電項目資產再租回","url":"https://stock-news.laohu8.com/highlight/detail?id=2490584985","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490584985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967000,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，其附属南宫国顺以总代价5亿元人民币(下同)，向兴业金融租赁出售与农光互补光伏发电项目有关的各种设备及组件(如变压器及电缆等)，随后将租赁资产租回予南宫国顺。根据融资租赁协议，应付予兴业金融租赁之租金总额约为5.38亿元。集团认为，融资租赁协议及其项下拟进行之交易为其提供更多财务资源用于南宫国顺的农光互补光伏发电项目发展及营运资金，亦让集团得以更有效地运用内部资源。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403568/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","BK1154","00686"],"gpt_icon":0},{"id":"2490843829","title":"北京能源國際附屬訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843829","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843829?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 08:51","pubTimestamp":1733964660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京能源国际（00686）发布公告，于2024年12月11日，南宫国顺（公司附属公司）与兴业金融租赁订立融资租赁协议，据此，在当中所载条款及条件的规限下，兴业金融租赁同意以总代价人民币5亿元向南宫国顺购买租赁资产，随后将租赁资产租回予南宫国顺。\n　　租赁资产指与农光互补光伏发电项目有关的各种设备及组件（如变压器及电缆等）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-12/doc-inczeeax0005377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2490859006","title":"北京能源國際籤5.38億元融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859006","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859006?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:34","pubTimestamp":1733920484,"startTime":"0","endTime":"0","summary":"财中社12月11日电北京能源国际（00686）发布公告，南宫国顺（公司附属公司）于2024年12月11日与兴业金融租赁签订融资租赁协议。根据协议，兴业金融租赁同意以总价5亿元向南宫国顺购买租赁资产，并将租赁资产租回给南宫国顺。此项交易构成公司须予披露的交易，因其适用百分比率超过5%但低于25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412113265684590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1554","00686","BK1154","BK1594"],"gpt_icon":0},{"id":"2490483002","title":"北京能源國際(00686)附屬訂立融資租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 19:35","pubTimestamp":1733916932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京能源国际(00686)发布公告，于2024年12月11日，南宫国顺(公司附属公司)与兴业金融租赁订立融资租赁协议，据此，在当中所载条款及条件的规限下，兴业金融租赁同意以总代价人民币5亿元向南宫国顺购买租赁资产，随后将租赁资产租回予南宫国顺。租赁资产指与农光互补光伏发电项目有关的各种设备及组件(如变压器及电缆等)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1554","00686","BK1154"],"gpt_icon":0},{"id":"2490471809","title":"光伏太陽能股普跌 信義光能(00968)跌3.3% 前三季度光伏製造端產值下降超44.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:42","pubTimestamp":1733722959,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普跌，北京能源国际 跌3.81%，顺风清洁能源跌3.7%，信义光能跌3.3%，福莱特玻璃跌2.82%，信义玻璃跌2.5%。2）产能：24年1-10月国内投产/开工/规划项目数量同比下降超75%，出海产能向中东、美国转移，其中隆基、晶科美国组件产能已投产。3）出口：24年1-10月电池/组件出口量同比+41.8%/+15.9%，光伏产品出口总额281.4亿美元，同比下降34.5%。5）经营：24年前三季度，光伏制造端产值下降超44.7%，121家上市光伏企业中39家净亏损。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","LU1983299162.USD","IE00BZ08YR35.GBP","BK1169","BK1500","BK0271","BK1522","BK0054","IE00BZ08YS42.EUR","BK1554","BK0132","01165","00686","IE00BZ08YT58.USD","00968","BK1105","000591","BK1154","BK1589","BK1594","00868"],"gpt_icon":0},{"id":"2489214764","title":"北京能源國際盤中異動 早盤大幅拉昇5.77%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214764?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:11","pubTimestamp":1733454717,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时11分，北京能源国际股票出现异动，股价急速拉升5.77%。截至发稿，该股报1.100港元/股，成交量10.84万股，换手率0.00%，振幅9.62%。资金方面，该股资金流入3.2万港元，流出7.8万港元。北京能源国际股票所在的新能源行业中，整体涨幅为0.09%。其相关个股中，顺风清洁能源、龙源电力、信义能源涨幅较大，振幅较大的相关个股有顺风清洁能源、北京能源国际、龙源电力，振幅分别为7.69%、4.81%、3.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111157a1d80bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111157a1d80bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1554","BK1594","00686"],"gpt_icon":0},{"id":"2488614077","title":"北京能源國際-新盤中異動 股價大漲8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488614077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488614077?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104205,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时50分，北京能源国际-新股票出现异动，股价急速拉升8.65%。截至发稿，该股报1.130港元/股，成交量6.5万股，换手率0.00%，振幅8.65%。北京能源国际-新股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，北京能源国际-新、大唐新能源、协合新能源涨幅较大，振幅较大的相关个股有北京能源国际-新、中国光大绿色环保、信义能源，振幅分别为8.65%、5.00%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209500598e4d397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209500598e4d397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","00686","BK1216","BK1121","BK1554","02902"],"gpt_icon":0},{"id":"2488961172","title":"北京能源國際－新(00686)股價上升8.654%，現價港幣$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961172","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488961172?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 09:50","pubTimestamp":1733104200,"startTime":"0","endTime":"0","summary":"[上升股]北京能源国际－新(00686) 股价在上午09:50比前收市价上升8.654%，现股价为港币$1.13。至目前为止，今日最高价为$1.13，而最低价为$1.04。总成交量为4.9万股，总成交金额为港币$5.384万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412021042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00686","02902","BK1594","BK1121","BK1554","BK1216","BK1154"],"gpt_icon":0},{"id":"2487771513","title":"北京能源國際-新盤中異動 早盤股價大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487771513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487771513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:48","pubTimestamp":1732848524,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时48分，北京能源国际-新股票出现异动，股价快速下挫6.09%。截至发稿，该股报1.080港元/股，成交量12.4万股，换手率0.01%，振幅6.09%。北京能源国际-新股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，顺风清洁能源、中天顺联、中国再生能源投资涨幅较大，振幅较大的相关个股有江山控股、北京能源国际-新、顺风清洁能源，振幅分别为4.55%、4.35%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104844971a925d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104844971a925d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1121","02902","00686","BK1216","BK1554","BK1594"],"gpt_icon":0},{"id":"2485470620","title":"北京能源國際-新盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:15","pubTimestamp":1732241701,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时15分，北京能源国际-新股票出现异动，股价急速上涨5.13%。北京能源国际-新股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，普星能量、北京能源国际-新、瑞风新能源涨幅较大，振幅较大的相关个股有普星能量、信义能源、顺风清洁能源，振幅分别为11.32%、3.70%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101501a24cb018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101501a24cb018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1554","BK1216","BK1121","BK1154","02902","00686"],"gpt_icon":0},{"id":"2485488385","title":"北京能源國際(00686.HK)發資產支持票據  規模30億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488385","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:41","pubTimestamp":1732153260,"startTime":"0","endTime":"0","summary":"北京能源公布，附属京能发展与兴业国际信托订立信托合约，京能发展已有条件将基础资产委托予兴业国际信托及作为受益人的利益就资产支持商业票据发行担任信托受托人及管理机构。资产支持商业票据的发行规模将为30亿元人民币(下同)，料相关发行产生亏损约13.4万元。集团计划将约70%的资产支持商业票据发行事项的所得款项用于偿还现有债务，及余下约30%的资产支持商业票据发行事项的所得款项用于日常营运。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110029924_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398386/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02902","BK1594","BK1154","00686","BK1216","BK1554","BK1121"],"gpt_icon":0},{"id":"2484197948","title":"北京能源國際擬出售30億元資產支持商業票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197948","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484197948?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:55","pubTimestamp":1732103700,"startTime":"0","endTime":"0","summary":"财中社11月20日电北京能源国际 发布非常重大出售事项公告，涉及资产支持商业票据发行事项的基础资产出售。根据公告，京能发展已与兴业国际信托签订信托合约，同意将基础资产委托给兴业国际信托，后者将作为受托人和管理机构。此次资产支持商业票据的发行规模为30亿元，基础资产的未经审核账面值约为30亿元，预计将录得净亏损约13.37亿元。资产支持商业票据将分为优先和次级两级，其中优先级票息率为2.4%-2.8%，次级票息率为不超过8.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120195812a248724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120195812a248724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1121","02902","BK1154","00686","BK1554","BK1216"],"gpt_icon":0},{"id":"2484719970","title":"北京能源國際(00686)就資產支持商業票據發行事項出售一系列基礎資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2484719970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484719970?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 19:23","pubTimestamp":1732101835,"startTime":"0","endTime":"0","summary":"公告称，资产支持商业票据发行事项可令集团的集资渠道多元化，获得低成本资金，从而用于改善集团的融资结构并提升其营运活动及投资。董事认为，于有关资产支持商业票据发行事项的出售事项后，将加快集团资产的整体周转及增加所产生的总收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00686","BK1154","BK1121","BK1594","02902","BK1216","BK1554"],"gpt_icon":0},{"id":"2484151864","title":"北京能源國際-新盤中異動 下午盤快速跳水5.60%報1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484151864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484151864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:29","pubTimestamp":1732084194,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时29分，北京能源国际-新股票出现异动，股价大幅跳水5.60%。截至发稿，该股报1.180港元/股，成交量44.26万股，换手率0.02%，振幅5.60%。资金方面，该股资金流入1.21万港元，流出50.8万港元。北京能源国际-新股票所在的新能源行业中，整体涨幅为0.02%。其相关个股中，冠军科技集团、顺风清洁能源、普星能量涨幅较大，振幅较大的相关个股有顺风清洁能源、中国再生能源投资、北京能源国际-新，振幅分别为16.67%、9.91%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014295498e43ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112014295498e43ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00686","BK1121","02902","BK1216","BK1554","BK1154"],"gpt_icon":0},{"id":"2484998098","title":"【券商聚焦】高盛：中國太陽能行業面臨出口退稅削減的挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998098","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:16","pubTimestamp":1732000569,"startTime":"0","endTime":"0","summary":"高盛对行业的影响分析认为，出口退税的减少可能会在短期内对太阳能企业的利润和现金流造成额外压力，特别是在12月份，因为企业需要时间来调整合同价格并消化退税减少的影响。高盛认为，产品质量、品牌价值和服务更优的领先企业更有可能将退税减少的影响传递给客户。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK4504","BK1148","BK1610","IE00BFXG1179.USD","IE0034235188.USD","IE00BZ08YS42.EUR","IE00BSNM7G36.USD","BK4127","BK0132","06865","BK0054","LU2237443978.SGD","BK4588","IE00BZ08YR35.GBP","LU0106831901.USD","LU1983299162.USD","BK4550","BK4552","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","BK1154","BK1169","IE00BZ08YT58.USD","BK1500","IE0004091025.USD","00686","BK1105","00968","LU2237443382.USD","BK4533","BK4516","LU2237443622.USD","BK1589","LU2237438978.USD","BK0271","01799","LU2237443465.HKD","IE0004086264.USD","LU1668664300.SGD","00868","03800","LU1791807156.HKD","IE00B19Z3581.USD","BK1554","IE0002270589.USD","LU2237443895.HKD","BK1594","000591"],"gpt_icon":0},{"id":"2484749953","title":"光伏太陽能向好 福萊特玻璃(06865)漲超5% 機構指長期來看退稅率下調有望從成本端推動行業實現漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2484749953","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484749953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:57","pubTimestamp":1731981446,"startTime":"0","endTime":"0","summary":"短期光伏企业可能面临利润压力，长期来看退税率下调有望从成本端推动行业实现涨价，一方面有助于加快企业技术进步、降本提效，另一方面有助于促使企业进一步完善海外渠道建设。中信证券表示，光伏出口退税率调降，虽然短期或对厂商盈利造成脉冲式冲击，但实质影响较小，且头部厂商有较强能力推动产品向下游顺价，实现国际市场光伏产品价格回稳，避免内卷外化，加快行业落后产能出清，实现高质量发展，利好龙头强化长期优势。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","BK1594","BK1105","SG9999014674.SGD","BK0054","BK1154","BK1148","IE00BZ08YR35.GBP","01799","IE00BZ08YT58.USD","BK1169","000591","00686","LU1983299162.USD","03800","BK1589","IE00BZ08YS42.EUR","BK0271","00868","BK0132","BK1610","BK1500","BK1554","00968"],"gpt_icon":0},{"id":"2484595520","title":"北京能源國際-新盤中異動 早盤大幅上漲5.00%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484595520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:39","pubTimestamp":1731980351,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘09时39分，北京能源国际-新股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.260港元/股，成交量2.2万股，换手率0.00%，振幅1.67%。资金方面，该股资金流入2.732万港元，流出0港元。北京能源国际-新股票所在的新能源行业中，整体涨幅为0.00%。其相关个股中，普星能量、北京能源国际-新、中国核能科技涨幅较大，振幅较大的相关个股有普星能量、协合新能源、信义能源，振幅分别为2.02%、1.89%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093911971a74e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093911971a74e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00686","BK1121","02902","BK1216","BK1554","BK1154"],"gpt_icon":0},{"id":"2484612551","title":"北京能源國際-新盤中異動 快速跳水6.25%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484612551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484612551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 15:43","pubTimestamp":1731915790,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时43分，北京能源国际-新股票出现异动，股价快速跳水6.25%。截至发稿，该股报1.200港元/股，成交量50.92万股，换手率0.02%，振幅3.91%。资金方面，该股资金流入16.222万港元，流出46.724万港元。北京能源国际-新股票所在的新能源行业中，整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154310abcbb3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154310abcbb3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1216","00686","BK1121","BK1154","02902","BK1594"],"gpt_icon":0},{"id":"2484657294","title":"北京能源國際正在探索與其他第三方合作的機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2484657294","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484657294?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 07:00","pubTimestamp":1731884443,"startTime":"0","endTime":"0","summary":"北京能源国际（00686）发布公告，公司正在探索与其他三名第三方合作的机会，以对云南云电投资控股集团有限责任公司作出潜在投资约人民币70亿元。各方可能成立合营企业作为有关投资的工具。\n　　于本公告日期，集团与其他第三方尚未订立任何正式协议。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmrat7017385.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-18/doc-incwmrat7017385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1554","BK1216","00686","BK1121","BK1154","02902","BK1594"],"gpt_icon":0},{"id":"2484682108","title":"北京能源國際(00686.HK)研夥第三方斥70億人民幣投資雲南雲電","url":"https://stock-news.laohu8.com/highlight/detail?id=2484682108","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484682108?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 20:01","pubTimestamp":1731844860,"startTime":"0","endTime":"0","summary":"北京能源国际(00686.HK) 公布，公司正在探索与其他三名第三方合作，对云南云电投资控股集团作出潜在投资约70亿人民币。各方可能成立合营企业作为有关投资之工具。至今，各方尚未订立任何正式协议。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240221110031413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397206/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00686","BK1154","BK1121","BK1594","02902","BK1216","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00686\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"00686","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"北京能源国际-新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-11-01","symbol":"00686","defaultRemindTime":1730424600000,"type":"split","dateTimestamp":1730390400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-26","symbol":"00686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-20","symbol":"00686","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"北京能源国际","recordDate":"2024-07-12","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00686\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-21","value":0.01,"currency":"HKD"},{"executeDate":"2024-06-20","recordDate":"2024-06-21","paymentDate":"2024-07-12","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-20","recordDate":"2025-06-23","paymentDate":"2025-07-11","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00686\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00686","date":"2025-04-25","current":24.259588,"percent":0.825,"low":-120.076223,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"high":144.87497,"avg":11.96559,"sd":45.147051,"marketCap":2220853087},"quantilePoints":[{"date":"2020-04-29","current":79.472562,"twenty":7.451587,"median":18.914297,"eighty":26.426572,"marketCap":3655755594},{"date":"2020-05-08","current":77.969747,"twenty":7.78354,"median":19.084618,"eighty":26.5554,"marketCap":3588471749},{"date":"2020-05-15","current":77.789856,"twenty":8.015638,"median":19.180703,"eighty":26.86398,"marketCap":3566043800},{"date":"2020-05-22","current":76.07737,"twenty":8.160024,"median":19.273,"eighty":27.128882,"marketCap":3476332006},{"date":"2020-05-29","current":66.857744,"twenty":8.607755,"median":19.375791,"eighty":27.22601,"marketCap":3050200986},{"date":"2020-06-05","current":69.790045,"twenty":9.007829,"median":19.582052,"eighty":27.612105,"marketCap":3207196625},{"date":"2020-06-12","current":71.749028,"twenty":9.228666,"median":19.686841,"eighty":27.95061,"marketCap":3296908419},{"date":"2020-06-19","current":66.259256,"twenty":9.354846,"median":19.89587,"eighty":28.282493,"marketCap":3050200986},{"date":"2020-06-26","current":64.368738,"twenty":9.38981,"median":19.933833,"eighty":28.796338,"marketCap":2960489193},{"date":"2020-07-03","current":62.809018,"twenty":9.443126,"median":19.945221,"eighty":28.982373,"marketCap":2893205347},{"date":"2020-07-10","current":84.40117,"twenty":9.458308,"median":19.980815,"eighty":29.376493,"marketCap":3924890975},{"date":"2020-07-17","current":104.009899,"twenty":9.533333,"median":19.998881,"eighty":30.706116,"marketCap":4844436861},{"date":"2020-07-24","current":120.854863,"twenty":9.578872,"median":20.069273,"eighty":30.883106,"marketCap":5606987108},{"date":"2020-07-31","current":144.179503,"twenty":9.595991,"median":20.191658,"eighty":31.746473,"marketCap":6728384529},{"date":"2020-08-07","current":124.820908,"twenty":9.619108,"median":20.264067,"eighty":34.899731,"marketCap":5831266592},{"date":"2020-08-14","current":114.931021,"twenty":9.668348,"median":20.394219,"eighty":37.593262,"marketCap":5382707623},{"date":"2020-08-21","current":112.028338,"twenty":9.7154,"median":20.55914,"eighty":38.392801,"marketCap":5270567881},{"date":"2020-08-28","current":118.255981,"twenty":9.749502,"median":20.646345,"eighty":39.27149,"marketCap":5606987108},{"date":"2020-09-04","current":-1.43285,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5315423778},{"date":"2020-09-11","current":-1.449434,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5382707623},{"date":"2020-09-18","current":-1.49533,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5606987108},{"date":"2020-09-25","current":-1.434955,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5337851726},{"date":"2020-09-30","current":-1.431838,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5382707623},{"date":"2020-10-09","current":-1.452684,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5539703262},{"date":"2020-10-16","current":-1.43563,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5472419417},{"date":"2020-10-23","current":-1.32179,"twenty":9.741467,"median":20.630041,"eighty":39.243389,"marketCap":5046288397},{"date":"2020-10-30","current":-1.298091,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4956576603},{"date":"2020-11-06","current":-1.201807,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":4642585325},{"date":"2020-11-13","current":-1.357424,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5248139933},{"date":"2020-11-20","current":-1.389318,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5405135572},{"date":"2020-11-27","current":-1.398351,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5427563520},{"date":"2020-12-04","current":-1.491628,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":5831266592},{"date":"2020-12-11","current":-1.581467,"twenty":9.745715,"median":20.633403,"eighty":39.25744,"marketCap":6167685818},{"date":"2020-12-18","current":-1.5502,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6055546076},{"date":"2020-12-24","current":-1.634636,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6391965303},{"date":"2020-12-31","current":-1.777297,"twenty":9.748109,"median":20.646345,"eighty":39.215288,"marketCap":6952664013},{"date":"2021-01-08","current":-1.649458,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6504105045},{"date":"2021-01-15","current":-1.450981,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5719126850},{"date":"2021-01-22","current":-1.707754,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":6728384529},{"date":"2021-01-29","current":-1.41146,"twenty":9.760913,"median":20.680561,"eighty":39.27149,"marketCap":5606987108},{"date":"2021-02-05","current":-1.419965,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5606987108},{"date":"2021-02-11","current":-1.588084,"twenty":9.761591,"median":20.69869,"eighty":39.285541,"marketCap":6279825560},{"date":"2021-02-19","current":-1.700777,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6728384529},{"date":"2021-02-26","current":-1.534071,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":6055546076},{"date":"2021-03-05","current":-1.452486,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5719126850},{"date":"2021-03-12","current":-1.483563,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":5831266592},{"date":"2021-03-19","current":-1.512597,"twenty":9.776837,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-03-26","current":-1.54797,"twenty":9.77311,"median":20.77124,"eighty":39.496205,"marketCap":6055546076},{"date":"2021-04-01","current":-1.465816,"twenty":9.768419,"median":20.744724,"eighty":39.425983,"marketCap":5719126850},{"date":"2021-04-09","current":19.990712,"twenty":9.894941,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-16","current":20.696299,"twenty":9.909282,"median":20.797755,"eighty":39.566426,"marketCap":5943406334},{"date":"2021-04-23","current":19.865586,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5719126850},{"date":"2021-04-30","current":19.318526,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5584559159},{"date":"2021-05-07","current":19.271244,"twenty":9.972942,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-14","current":19.283798,"twenty":10.037419,"median":20.797755,"eighty":39.566426,"marketCap":5606987108},{"date":"2021-05-21","current":20.820763,"twenty":10.242462,"median":20.82043,"eighty":39.636647,"marketCap":6055546076},{"date":"2021-05-28","current":20.999416,"twenty":10.435332,"median":20.971048,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-04","current":20.715817,"twenty":10.74547,"median":21.022486,"eighty":40.853925,"marketCap":6055546076},{"date":"2021-06-10","current":21.083889,"twenty":10.773245,"median":21.045916,"eighty":39.636647,"marketCap":6167685818},{"date":"2021-06-18","current":20.88671,"twenty":10.922823,"median":21.091306,"eighty":42.071203,"marketCap":6055546076},{"date":"2021-06-25","current":21.721745,"twenty":11.116028,"median":21.143975,"eighty":42.071203,"marketCap":6279825560},{"date":"2021-06-30","current":22.053079,"twenty":11.238516,"median":21.222526,"eighty":42.071203,"marketCap":6391965303},{"date":"2021-07-09","current":21.733649,"twenty":11.290775,"median":21.33825,"eighty":43.28848,"marketCap":6279825560},{"date":"2021-07-16","current":21.345988,"twenty":11.421029,"median":21.345988,"eighty":43.28848,"marketCap":6167685818},{"date":"2021-07-23","current":19.407311,"twenty":11.515082,"median":21.356674,"eighty":43.28848,"marketCap":5606987108},{"date":"2021-07-30","current":19.72917,"twenty":11.609501,"median":21.356674,"eighty":43.28848,"marketCap":5719126850},{"date":"2021-08-06","current":20.940275,"twenty":11.691495,"median":21.356674,"eighty":43.28848,"marketCap":6055546076},{"date":"2021-08-13","current":20.137273,"twenty":11.728659,"median":21.356674,"eighty":43.28848,"marketCap":5831266592},{"date":"2021-08-20","current":20.1945,"twenty":11.745252,"median":21.364802,"eighty":44.505758,"marketCap":5831266592},{"date":"2021-08-27","current":20.105888,"twenty":11.86645,"median":21.398186,"eighty":45.904176,"marketCap":5831266592},{"date":"2021-09-03","current":11.311752,"twenty":11.887737,"median":21.423441,"eighty":46.085316,"marketCap":7176943498},{"date":"2021-09-10","current":10.930149,"twenty":11.844163,"median":21.423441,"eighty":46.085316,"marketCap":6952664013},{"date":"2021-09-17","current":10.432124,"twenty":11.775805,"median":21.398186,"eighty":45.904176,"marketCap":6616244787},{"date":"2021-09-24","current":10.780768,"twenty":11.739877,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-09-30","current":10.74481,"twenty":11.699788,"median":21.423441,"eighty":46.085316,"marketCap":6840524271},{"date":"2021-10-08","current":10.921453,"twenty":11.668739,"median":21.430576,"eighty":46.447597,"marketCap":6952664013},{"date":"2021-10-15","current":10.561903,"twenty":11.653428,"median":21.430576,"eighty":46.447597,"marketCap":6728384529},{"date":"2021-10-22","current":10.311836,"twenty":11.606405,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-10-29","current":10.337398,"twenty":11.537648,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2021-11-05","current":9.445783,"twenty":11.493868,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-11-12","current":9.232794,"twenty":11.373497,"median":21.431538,"eighty":46.628737,"marketCap":5943406334},{"date":"2021-11-19","current":9.071427,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5831266592},{"date":"2021-11-26","current":8.89413,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":5719126850},{"date":"2021-12-03","current":9.399935,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6055546076},{"date":"2021-12-10","current":9.557689,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6167685818},{"date":"2021-12-17","current":9.738196,"twenty":11.36237,"median":21.431538,"eighty":46.628737,"marketCap":6279825560},{"date":"2021-12-24","current":9.902634,"twenty":11.272694,"median":21.431538,"eighty":46.628737,"marketCap":6391965303},{"date":"2021-12-31","current":10.227848,"twenty":11.089175,"median":21.430576,"eighty":46.447597,"marketCap":6616244787},{"date":"2022-01-07","current":9.744787,"twenty":9.841536,"median":10.080798,"eighty":10.145508,"marketCap":6279825560},{"date":"2022-01-14","current":9.202702,"twenty":9.561182,"median":9.826213,"eighty":10.08617,"marketCap":5943406334},{"date":"2022-01-21","current":9.354921,"twenty":9.197439,"median":9.572197,"eighty":10.081762,"marketCap":6055546076},{"date":"2022-01-28","current":9.031495,"twenty":9.036451,"median":9.452339,"eighty":10.079425,"marketCap":5831266592},{"date":"2022-02-04","current":9.209692,"twenty":9.031495,"median":9.282306,"eighty":10.078509,"marketCap":5943406334},{"date":"2022-02-11","current":9.537962,"twenty":9.039755,"median":9.354921,"eighty":9.902832,"marketCap":6167685818},{"date":"2022-02-18","current":9.836486,"twenty":9.170086,"median":9.447461,"eighty":9.884418,"marketCap":6391965303},{"date":"2022-02-25","current":9.29586,"twenty":9.170086,"median":9.383206,"eighty":9.850867,"marketCap":6055546076},{"date":"2022-03-04","current":9.12022,"twenty":9.12022,"median":9.362096,"eighty":9.836486,"marketCap":5943406334},{"date":"2022-03-11","current":9.134011,"twenty":9.031495,"median":9.29586,"eighty":9.749593,"marketCap":5943406334},{"date":"2022-03-18","current":8.651487,"twenty":8.984008,"median":9.210469,"eighty":9.744787,"marketCap":5606987108},{"date":"2022-03-25","current":8.581916,"twenty":8.832906,"median":9.203363,"eighty":9.681356,"marketCap":5562131211},{"date":"2022-04-01","current":8.235463,"twenty":8.813735,"median":9.187005,"eighty":9.572197,"marketCap":5719126850},{"date":"2022-04-08","current":8.070486,"twenty":8.662001,"median":9.155873,"eighty":9.569479,"marketCap":5606987108},{"date":"2022-04-14","current":8.245534,"twenty":8.596177,"median":9.127115,"eighty":9.557374,"marketCap":5719126850},{"date":"2022-04-22","current":8.567346,"twenty":8.573174,"median":9.073221,"eighty":9.545039,"marketCap":5831266592},{"date":"2022-04-29","current":8.70749,"twenty":8.442306,"median":9.026676,"eighty":9.527463,"marketCap":5831266592},{"date":"2022-05-06","current":8.442718,"twenty":8.446424,"median":9.011334,"eighty":9.510248,"marketCap":5606987108},{"date":"2022-05-13","current":8.59653,"twenty":8.461248,"median":8.984008,"eighty":9.504379,"marketCap":5606987108},{"date":"2022-05-20","current":8.477583,"twenty":8.464803,"median":8.903323,"eighty":9.490284,"marketCap":5606987108},{"date":"2022-05-27","current":8.315244,"twenty":8.429678,"median":8.832085,"eighty":9.463673,"marketCap":5494847365},{"date":"2022-06-02","current":8.304613,"twenty":8.369192,"median":8.818359,"eighty":9.399299,"marketCap":5517275314},{"date":"2022-06-10","current":7.91899,"twenty":8.342474,"median":8.791191,"eighty":9.372058,"marketCap":5225711984},{"date":"2022-06-17","current":8.063779,"twenty":8.281069,"median":8.732118,"eighty":9.357791,"marketCap":5315423778},{"date":"2022-06-24","current":8.065691,"twenty":8.24262,"median":8.664818,"eighty":9.308859,"marketCap":5337851726},{"date":"2022-06-30","current":8.283288,"twenty":8.238807,"median":8.647758,"eighty":9.296454,"marketCap":5472419417},{"date":"2022-07-08","current":8.206945,"twenty":8.233821,"median":8.59653,"eighty":9.295255,"marketCap":5427563520},{"date":"2022-07-15","current":8.044104,"twenty":8.197799,"median":8.58894,"eighty":9.244688,"marketCap":5270567881},{"date":"2022-07-22","current":8.107245,"twenty":8.170971,"median":8.557691,"eighty":9.210313,"marketCap":5315423778},{"date":"2022-07-29","current":7.892371,"twenty":8.124018,"median":8.533986,"eighty":9.20966,"marketCap":5180856087},{"date":"2022-08-05","current":7.638498,"twenty":8.101942,"median":8.489776,"eighty":9.205873,"marketCap":5001432500},{"date":"2022-08-12","current":7.86755,"twenty":8.077674,"median":8.472802,"eighty":9.202966,"marketCap":5158428139},{"date":"2022-08-19","current":8.016202,"twenty":8.064926,"median":8.464803,"eighty":9.194807,"marketCap":5203284036},{"date":"2022-08-26","current":12.027606,"twenty":8.050386,"median":8.451983,"eighty":9.194807,"marketCap":5136000190},{"date":"2022-09-02","current":12.070946,"twenty":8.05845,"median":8.469128,"eighty":9.210313,"marketCap":5136000190},{"date":"2022-09-09","current":12.434552,"twenty":8.063288,"median":8.476345,"eighty":9.320375,"marketCap":5270567881},{"date":"2022-09-16","current":12.710743,"twenty":8.064544,"median":8.501066,"eighty":9.431486,"marketCap":5337851726},{"date":"2022-09-23","current":11.162615,"twenty":8.065729,"median":8.538887,"eighty":9.527463,"marketCap":4597729428},{"date":"2022-09-30","current":11.032636,"twenty":8.067667,"median":8.562518,"eighty":9.637692,"marketCap":4552873531},{"date":"2022-10-07","current":11.250674,"twenty":8.071786,"median":8.58894,"eighty":9.819107,"marketCap":4642585325},{"date":"2022-10-14","current":10.712081,"twenty":8.077217,"median":8.59653,"eighty":10.043374,"marketCap":4373449944},{"date":"2022-10-21","current":10.398757,"twenty":8.080522,"median":8.647758,"eighty":10.129406,"marketCap":4216454305},{"date":"2022-10-28","current":10.582819,"twenty":8.092014,"median":8.665007,"eighty":10.288109,"marketCap":4283738150},{"date":"2022-11-04","current":9.986971,"twenty":8.099959,"median":8.748953,"eighty":10.22853,"marketCap":4081886614},{"date":"2022-11-11","current":9.78998,"twenty":8.101224,"median":8.811228,"eighty":10.290031,"marketCap":4037030717},{"date":"2022-11-18","current":9.659906,"twenty":8.103577,"median":8.822529,"eighty":10.236388,"marketCap":3969746872},{"date":"2022-11-25","current":9.462096,"twenty":8.107362,"median":8.832906,"eighty":10.22853,"marketCap":3857607130},{"date":"2022-12-02","current":10.166824,"twenty":8.108493,"median":8.903323,"eighty":10.215643,"marketCap":4216454305},{"date":"2022-12-09","current":11.245843,"twenty":8.115435,"median":8.984008,"eighty":10.349007,"marketCap":4707273990},{"date":"2022-12-16","current":12.2349,"twenty":8.133567,"median":9.016551,"eighty":10.482397,"marketCap":5109326882},{"date":"2022-12-23","current":11.960765,"twenty":8.13803,"median":9.031495,"eighty":10.596855,"marketCap":4996402958},{"date":"2022-12-30","current":12.661763,"twenty":8.139835,"median":9.073221,"eighty":10.723553,"marketCap":5353492553},{"date":"2023-01-06","current":11.589097,"twenty":8.146959,"median":9.119694,"eighty":10.818141,"marketCap":4950300645},{"date":"2023-01-13","current":11.320161,"twenty":8.170971,"median":9.134011,"eighty":10.954539,"marketCap":4927901095},{"date":"2023-01-20","current":11.573843,"twenty":8.192553,"median":9.177276,"eighty":11.126633,"marketCap":4995099746},{"date":"2023-01-27","current":11.934706,"twenty":8.198202,"median":9.187005,"eighty":11.177196,"marketCap":5151896599},{"date":"2023-02-03","current":11.511863,"twenty":8.206945,"median":9.202702,"eighty":11.228489,"marketCap":4995099746},{"date":"2023-02-10","current":11.789193,"twenty":8.212559,"median":9.209665,"eighty":11.314943,"marketCap":5084697948},{"date":"2023-02-17","current":10.800723,"twenty":8.228226,"median":9.233056,"eighty":11.314943,"marketCap":4614307388},{"date":"2023-02-24","current":10.509767,"twenty":8.22932,"median":9.295356,"eighty":11.301163,"marketCap":4435110985},{"date":"2023-03-03","current":10.495171,"twenty":8.231358,"median":9.354921,"eighty":11.295177,"marketCap":4457510535},{"date":"2023-03-10","current":10.095027,"twenty":9.961511,"median":10.080028,"eighty":10.089028,"marketCap":4255914582},{"date":"2023-03-16","current":9.735177,"twenty":-1.510902,"median":10.877835,"eighty":66.237948,"marketCap":4143916829},{"date":"2023-03-24","current":9.624674,"twenty":-1.51091,"median":10.79223,"eighty":66.248602,"marketCap":4143916829},{"date":"2023-03-30","current":9.856035,"twenty":-1.510997,"median":10.77135,"eighty":66.273318,"marketCap":4211115481},{"date":"2023-04-04","current":13.426757,"twenty":-1.510918,"median":10.77821,"eighty":66.259256,"marketCap":4121517279},{"date":"2023-04-14","current":13.844233,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4255914582},{"date":"2023-04-20","current":13.778456,"twenty":-1.511156,"median":10.762219,"eighty":66.301443,"marketCap":4233515031},{"date":"2023-04-28","current":14.322511,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4367912334},{"date":"2023-05-05","current":13.859092,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4233515031},{"date":"2023-05-12","current":14.102864,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4278314132},{"date":"2023-05-19","current":14.528672,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-05-25","current":14.855812,"twenty":-1.511236,"median":10.759948,"eighty":66.315506,"marketCap":4435110985},{"date":"2023-06-02","current":14.638342,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4345512783},{"date":"2023-06-09","current":15.112878,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4479910086},{"date":"2023-06-16","current":15.109676,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4457510535},{"date":"2023-06-23","current":14.200062,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4166316380},{"date":"2023-06-30","current":15.17714,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4412711435},{"date":"2023-07-07","current":15.515573,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4502309636},{"date":"2023-07-14","current":15.757607,"twenty":-1.511315,"median":10.753579,"eighty":66.329568,"marketCap":4636706939},{"date":"2023-07-21","current":16.519496,"twenty":-1.511319,"median":10.74721,"eighty":66.339872,"marketCap":4838302893},{"date":"2023-07-28","current":15.695024,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-04","current":15.668978,"twenty":-1.511323,"median":10.746733,"eighty":66.350177,"marketCap":4591907838},{"date":"2023-08-11","current":15.373612,"twenty":-1.511328,"median":10.746255,"eighty":66.360481,"marketCap":4479910086},{"date":"2023-08-18","current":15.407055,"twenty":-1.511332,"median":10.745532,"eighty":66.370786,"marketCap":4457510535},{"date":"2023-08-25","current":15.399452,"twenty":-1.511332,"median":10.745532,"eighty":66.315506,"marketCap":4457510535},{"date":"2023-09-01","current":21.15551,"twenty":-1.511332,"median":10.745532,"eighty":65.718829,"marketCap":4457510535},{"date":"2023-09-08","current":20.654503,"twenty":-1.511332,"median":10.745532,"eighty":65.164437,"marketCap":4300713682},{"date":"2023-09-15","current":19.961849,"twenty":-1.511332,"median":10.745532,"eighty":64.262266,"marketCap":4188715930},{"date":"2023-09-22","current":21.76352,"twenty":-1.511332,"median":10.745532,"eighty":63.132034,"marketCap":4546804237},{"date":"2023-09-29","current":23.103145,"twenty":-1.511328,"median":10.746255,"eighty":62.693618,"marketCap":4834954893},{"date":"2023-10-06","current":23.426869,"twenty":-1.511328,"median":10.746255,"eighty":62.1279,"marketCap":4900355044},{"date":"2023-10-13","current":24.734885,"twenty":-1.511328,"median":10.746255,"eighty":61.426976,"marketCap":5166232863},{"date":"2023-10-20","current":26.485385,"twenty":-1.511323,"median":10.746733,"eighty":61.393969,"marketCap":5523326174},{"date":"2023-10-27","current":25.414914,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":5297813730},{"date":"2023-11-03","current":19.875262,"twenty":-1.511328,"median":10.746255,"eighty":61.25766,"marketCap":4154057864},{"date":"2023-11-10","current":16.56618,"twenty":-1.511328,"median":10.746255,"eighty":60.380723,"marketCap":3461714886},{"date":"2023-11-17","current":16.735876,"twenty":-1.511328,"median":10.746255,"eighty":60.024795,"marketCap":3528715820},{"date":"2023-11-24","current":17.019454,"twenty":-1.511328,"median":10.746255,"eighty":58.833913,"marketCap":3618050397},{"date":"2023-12-01","current":16.530676,"twenty":-1.511328,"median":10.746255,"eighty":57.911221,"marketCap":3528715820},{"date":"2023-12-08","current":13.656384,"twenty":-1.511328,"median":10.746255,"eighty":26.368224,"marketCap":2903373776},{"date":"2023-12-15","current":12.637964,"twenty":-1.511328,"median":10.746255,"eighty":25.231408,"marketCap":2702370976},{"date":"2023-12-22","current":13.168989,"twenty":-1.511328,"median":10.746255,"eighty":24.349841,"marketCap":2814039198},{"date":"2023-12-29","current":13.826877,"twenty":-1.511328,"median":10.746255,"eighty":23.173851,"marketCap":2970374709},{"date":"2024-01-05","current":14.972083,"twenty":-1.511328,"median":10.746255,"eighty":22.61745,"marketCap":3193711153},{"date":"2024-01-12","current":13.708387,"twenty":-1.511328,"median":10.746255,"eighty":22.34338,"marketCap":2925707420},{"date":"2024-01-19","current":12.679361,"twenty":-1.511328,"median":10.746255,"eighty":21.751572,"marketCap":2702370976},{"date":"2024-01-26","current":11.571728,"twenty":-1.511328,"median":10.746255,"eighty":21.705088,"marketCap":2456700887},{"date":"2024-02-02","current":12.113159,"twenty":-1.511328,"median":10.74481,"eighty":21.45973,"marketCap":2568369109},{"date":"2024-02-09","current":11.844166,"twenty":-1.511315,"median":10.746733,"eighty":21.40898,"marketCap":2523701820},{"date":"2024-02-16","current":11.63202,"twenty":-1.511323,"median":10.745532,"eighty":21.340962,"marketCap":2479034531},{"date":"2024-02-23","current":13.168542,"twenty":-1.511323,"median":10.745532,"eighty":21.155083,"marketCap":2791705554},{"date":"2024-03-01","current":12.528638,"twenty":-1.511319,"median":10.746255,"eighty":21.073284,"marketCap":2657703687},{"date":"2024-03-08","current":10.839295,"twenty":-1.511319,"median":10.712081,"eighty":20.988175,"marketCap":2300365376},{"date":"2024-03-15","current":9.37429,"twenty":-1.511319,"median":10.600364,"eighty":20.927163,"marketCap":1987694354},{"date":"2024-03-22","current":9.804575,"twenty":-1.511319,"median":10.561903,"eighty":20.889796,"marketCap":2077028932},{"date":"2024-03-28","current":10.156961,"twenty":-1.511319,"median":10.499142,"eighty":20.829894,"marketCap":2144029865},{"date":"2024-04-05","current":56.016161,"twenty":-1.509173,"median":10.547697,"eighty":20.87495,"marketCap":2546035465},{"date":"2024-04-12","current":62.368557,"twenty":-1.503359,"median":10.582819,"eighty":20.903725,"marketCap":2836372842},{"date":"2024-04-19","current":65.37091,"twenty":-1.493849,"median":10.712081,"eighty":20.942503,"marketCap":2970374709},{"date":"2024-04-26","current":66.927962,"twenty":-1.484141,"median":10.746255,"eighty":20.999763,"marketCap":3037375642},{"date":"2024-05-03","current":74.361124,"twenty":-1.476082,"median":10.77821,"eighty":21.087065,"marketCap":3372380309},{"date":"2024-05-10","current":73.202416,"twenty":-1.456683,"median":10.807749,"eighty":21.223077,"marketCap":3327713020},{"date":"2024-05-17","current":86.102374,"twenty":-1.450561,"median":10.877835,"eighty":21.345221,"marketCap":3908387775},{"date":"2024-05-24","current":83.833769,"twenty":-1.443824,"median":10.945972,"eighty":21.430961,"marketCap":3796719553},{"date":"2024-05-31","current":91.138107,"twenty":-1.43316,"median":10.999838,"eighty":21.680578,"marketCap":4131724219},{"date":"2024-06-07","current":100.623025,"twenty":-1.428425,"median":11.14157,"eighty":21.727704,"marketCap":4556063464},{"date":"2024-06-14","current":102.690116,"twenty":-1.415869,"median":11.205865,"eighty":21.985138,"marketCap":4645398041},{"date":"2024-06-21","current":110.326616,"twenty":-1.401082,"median":11.252777,"eighty":22.46909,"marketCap":4980402708},{"date":"2024-06-28","current":113.327299,"twenty":-1.388432,"median":11.301163,"eighty":22.923591,"marketCap":5113738219},{"date":"2024-07-05","current":115.995051,"twenty":-1.370627,"median":11.320161,"eighty":24.248648,"marketCap":5232980085},{"date":"2024-07-12","current":90.771129,"twenty":-1.354387,"median":11.409577,"eighty":25.047901,"marketCap":4101047864},{"date":"2024-07-19","current":82.248869,"twenty":-1.326158,"median":11.511863,"eighty":26.366299,"marketCap":3716080909},{"date":"2024-07-26","current":82.429313,"twenty":-1.298756,"median":11.572766,"eighty":53.651893,"marketCap":3738069553},{"date":"2024-08-02","current":77.625764,"twenty":-1.20425,"median":11.630269,"eighty":62.032322,"marketCap":3518183109},{"date":"2024-08-09","current":76.147931,"twenty":7.754889,"median":11.664636,"eighty":62.926234,"marketCap":3474205820},{"date":"2024-08-16","current":73.709542,"twenty":7.875482,"median":11.724394,"eighty":64.206506,"marketCap":3364262598},{"date":"2024-08-23","current":70.041175,"twenty":7.917063,"median":11.738724,"eighty":64.889146,"marketCap":3210342087},{"date":"2024-08-30","current":-102.57413,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3606137686},{"date":"2024-09-06","current":-107.525967,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3782046842},{"date":"2024-09-13","current":-100.286671,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3518183109},{"date":"2024-09-20","current":-104.673293,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3694092264},{"date":"2024-09-27","current":-100.950888,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3584149042},{"date":"2024-10-04","current":-120.076223,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":4243808375},{"date":"2024-10-10","current":-108.917187,"twenty":7.932729,"median":11.74347,"eighty":64.988556,"marketCap":3826024131},{"date":"2024-10-18","current":-100.718992,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3518183109},{"date":"2024-10-25","current":-108.909315,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3804035486},{"date":"2024-11-01","current":-10.380307,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":362812633},{"date":"2024-11-08","current":-107.765142,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":3738069553},{"date":"2024-11-15","current":-81.758731,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2814546487},{"date":"2024-11-22","current":-74.775621,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2572671398},{"date":"2024-11-29","current":-66.505052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2286819020},{"date":"2024-12-06","current":-67.303052,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2308807665},{"date":"2024-12-13","current":-68.720647,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2352784954},{"date":"2024-12-20","current":-68.381404,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2330796309},{"date":"2024-12-27","current":-65.852061,"twenty":7.937076,"median":11.759605,"eighty":65.041548,"marketCap":2242841731},{"date":"2025-01-03","current":-65.142674,"twenty":7.929294,"median":11.741097,"eighty":65.041548,"marketCap":2220853087},{"date":"2025-01-10","current":-66.6853,"twenty":7.886409,"median":11.728278,"eighty":64.398882,"marketCap":2264830376},{"date":"2025-01-17","current":-65.98462,"twenty":7.797662,"median":11.665857,"eighty":63.508517,"marketCap":2242841731},{"date":"2025-01-24","current":-64.930858,"twenty":4.058535,"median":11.630536,"eighty":62.397101,"marketCap":2220853087},{"date":"2025-01-28","current":-63.952826,"twenty":-1.219236,"median":11.630076,"eighty":62.032322,"marketCap":2198864443},{"date":"2025-02-07","current":-64.959887,"twenty":-1.301709,"median":11.562832,"eighty":26.480406,"marketCap":2220853087},{"date":"2025-02-14","current":-63.70425,"twenty":-1.331179,"median":11.493868,"eighty":25.809493,"marketCap":2176875798},{"date":"2025-02-21","current":-61.554268,"twenty":-1.359446,"median":11.349829,"eighty":24.627992,"marketCap":2110909865},{"date":"2025-02-28","current":-58.541252,"twenty":-1.377746,"median":11.314943,"eighty":23.173851,"marketCap":2000966643},{"date":"2025-03-07","current":-58.947886,"twenty":-1.397868,"median":11.26476,"eighty":22.473564,"marketCap":2022955287},{"date":"2025-03-14","current":-58.926447,"twenty":-1.41103,"median":11.234029,"eighty":22.036094,"marketCap":2022955287},{"date":"2025-03-21","current":-57.66808,"twenty":-1.425688,"median":11.142727,"eighty":21.726077,"marketCap":1978977998},{"date":"2025-03-28","current":25.80168,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2374773598},{"date":"2025-04-03","current":26.986818,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2484716820},{"date":"2025-04-11","current":23.374875,"twenty":-1.43166,"median":11.056565,"eighty":21.697148,"marketCap":2132898509},{"date":"2025-04-17","current":24.306579,"twenty":-1.431482,"median":11.080493,"eighty":21.705088,"marketCap":2220853087},{"date":"2025-04-25","current":24.259588,"twenty":-1.431838,"median":11.032636,"eighty":21.675055,"marketCap":2220853087}],"updateTime":1745774281443}}}