港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北京首都機場股份

2.790

+0.000

成交量：441.00萬

成交額：1,230.86萬

市值：127.76億

市盈率：-8.63

高：2.820

開：2.780

低：2.760

收：2.790

資料載入中...

總覽公司新聞公告

航空股集體回暖中國南方航空(01055)漲2.8% 機構料2025年全球航空客運量同比增長6.7%

團結香港基金：“11 SKIES”出租率將具指標性或影響市場對《機場城市發展藍圖》信心

阿斯达克财经

大和：建議由航空股轉向航運股主因機票價格上升高預期

南向資金1月15日淨買入北京首都機場股份45.40萬股連續7日增持

南向資金1月13日淨買入北京首都機場股份78.80萬股連續5日增持

南向資金1月9日淨買入北京首都機場股份51.60萬股連續3日增持

北京首都機場股份01月08日主力資金流出176萬元連續5日減倉

北京首都機場股份01月06日主力資金流出175萬元連續3日減倉

北京首都機場股份(00694)出現大手賣出120萬股，成交價$2.81，涉資337.2萬

阿斯达克财经

北京首都機場股份與旅業公司簽署三年資源使用協議

北京首都機場股份01月03日遭主力拋售328萬元環比增加100.00%

北京首都機場股份簽署新租賃合同年租金5767萬元

北京首都機場股份與物業管理公司訂立房屋租賃合同

北京首都機場股份(00694)與北京首都機場物業訂立房屋租賃合同

北京首都機場股份(00694)出現大手賣出93.6萬股，成交價$2.85，涉資266.76萬

阿斯达克财经

首都機場(00694.HK)：預計今年全年旅客量超過6,700萬人次

阿斯达克财经

港股異動 | 航空股集體走高國內票價明顯上升航司積極收益管理策略有望助力旺季表現

北京首都機場股份12月20日主力資金流入461萬元連續3日加倉

北京首都機場股份(00694)出現大手賣出120萬股，成交價$2.85，涉資342萬

阿斯达克财经

春運機票預售拉開帷幕！航空股集體躁動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00694/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":2.79,"timestamp":1745827737025,"preClose":2.79,"halted":0,"volume":4410000,"delay":0,"floatShares":1879000000,"shares":4579178977,"eps":-0.32322856108344583,"marketStatus":"未開盤","change":0,"latestTime":"04-28 16:08:57","open":2.78,"high":2.82,"low":2.76,"amount":12308610,"amplitude":0.021505,"askPrice":2.79,"askSize":18000,"bidPrice":2.78,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":-0.32322856108344583,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":2.79,"dividendRate":0.10318,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.35429470986280115,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879000000,"roa":"-0.66%","roe":"-9.81%","lyrEps":-0.323229,"volumeRatio":0.35429470986280115,"shares":4579178977,"dividePrice":0.258483,"high":2.82,"amplitude":0.021505,"preClose":2.79,"low":2.76,"week52Low":2.13,"pbRate":"0.89","psRate":"2.18","week52High":3.58,"institutionHeld":0,"latestPrice":2.79,"committee":0.4,"eps":-0.32322856108344583,"divideRate":0.10318,"volume":4410000,"delay":0,"ttmEps":-0.32322856108344583,"open":2.78,"prevYearClose":2.8,"prevWeekClose":2.79,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.71,"twentyDayClose":2.93,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505267204","title":"航空股集體回暖 中國南方航空(01055)漲2.8% 機構料2025年全球航空客運量同比增長6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267204","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:41","pubTimestamp":1737427269,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股集体回暖，截至发稿，中国南方航空 涨2.80%，中国国航涨2.59%，北京首都机场股份涨2.51%，中国东方航空涨1.13%。消息面上，根据中国民用航空局近期发布的数据，截至2024年12月15日，中国航空公司完成的旅客运输量超过7亿人次，达到70048万人次，日均旅客运输量超过200万人次，同比增长18.1%，较2019年增长10.7%。国际航空运输协会方面表示，2025年全球航空客运量预计将达到52亿人次，同比2024年增长6.7%，旅客数量首次突破50亿人次。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0164","BK0196","BK4500","00753","BK1514","BK0012","BK1123","BK1196","BK0280","ZNH","01055","BK0000","BK0187","BK0188","BK0010","00670","BK0006","BK0183","600029","BK4008","BK0028","00694","BK1561","BK1505"],"gpt_icon":0},{"id":"2504916973","title":"團結香港基金：“11 SKIES”出租率將具指標性 或影響市場對《機場城市發展藍圖》信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916973?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 08:32","pubTimestamp":1737073920,"startTime":"0","endTime":"0","summary":"机管局周四公布经扩展的《机场城市发展蓝图》，同时将推出新发展品牌“Skytopia”。叶文祺提及，新世界发展旗下“11 SKIES”的出租率将会具指标性，从而影响市场对于蓝图的信心。另一方面，艺廊、拍卖行和收藏群体等香港艺术圈目前主要集中在维港市区活动，要在机场城市形成新的生态和习惯，相信需要经过长时间细致经营才有实现的可能。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240318153508232_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240318153508232_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411189/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","00694","BK1216","BK1196","IE00BZ08YS42.EUR","BK1126","LU0831093199.SGD","00696","IE00BZ08YR35.GBP","LU0762540952.USD","IE00BZ08YT58.USD","BK1559","BK1561","00017","BK1164"],"gpt_icon":0},{"id":"2503980173","title":"大和：建議由航空股轉向航運股 主因機票價格上升高預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980173?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:42","pubTimestamp":1736998941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研究报告称，内地机票价格在今年上升的机会较低，因为内地空中旅客的架构正转向对价格敏感的旅客。该行建议投资者由航空股转向航运股，主要因为市场对机票价格上升的高预期以及航运价格调整。该行预计，海丰国际(01308)、中远海控(01919)、东方海外国际(00316)、中国民航信息网络(00696)、北京首都机场股份(00694)等股价预计将跑赢中国国航(00753)及国泰航空(00293)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1505","BK1123","SG9999001440.SGD","BK1535","SG9999011746.SGD","IE00BZ08YS42.EUR","BK1541","00293","IE00BYTNYN87.SGD","BK1514","BK1196","00694","IE00BZ08YT58.USD","BK1126","01308","BK1103","01919","00316","00753","BK1164","IE00BZ08YR35.GBP","00696"],"gpt_icon":0},{"id":"2503931228","title":"南向資金1月15日淨買入北京首都機場股份45.40萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931228?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991010,"startTime":"0","endTime":"0","summary":"1月15日, 南向资金增持北京首都机场股份45.40万股，连续7日增持。截止当日收盘，港股通共持有北京首都机场股份41896.91万股，占流通股22.29%。港股通增持金额前五个股分别为腾讯控股、中芯国际、中国海洋石油、工商银行、中国银行。北京首都机场股份近5个交易日下跌0.37%，港股通累计增持338.20万股；近20个交易日下跌5.92%，港股通累计增持243.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093148a223924a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093148a223924a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1561","BK1514","BK1196"],"gpt_icon":0},{"id":"2503907135","title":"南向資金1月13日淨買入北京首都機場股份78.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503907135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503907135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818210,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持北京首都机场股份78.80万股，连续5日增持。截止当日收盘，港股通共持有北京首都机场股份41702.71万股，占流通股22.18%。港股通增持金额前五个股分别为腾讯控股、小米集团-W、中芯国际、工商银行、中国神华。北京首都机场股份近5个交易日下跌4.63%，港股通累计增持364.60万股；近20个交易日下跌8.22%，港股通累计减持319.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042aba9cf32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093042aba9cf32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1196","00694","BK1561"],"gpt_icon":0},{"id":"2502503078","title":"南向資金1月9日淨買入北京首都機場股份51.60萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503078","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472609,"startTime":"0","endTime":"0","summary":"1月9日, 南向资金增持北京首都机场股份51.60万股，连续3日增持。截止当日收盘，港股通共持有北京首都机场股份41610.31万股，占流通股22.13%。港股通增持金额前五个股分别为腾讯控股、中芯国际、工商银行、中国移动、建设银行。北京首都机场股份近5个交易日下跌4.58%，港股通累计增持206.00万股；近20个交易日下跌8.45%，港股通累计减持870.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093046aba53036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093046aba53036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2501195712","title":"北京首都機場股份01月08日主力資金流出176萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501195712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501195712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324173,"startTime":"0","endTime":"0","summary":"01月08日, 北京首都机场股份股价跌2.87%，报收2.71元，成交金额1986万元，换手率0.39%，振幅4.30%，量比1.09。北京首都机场股份今日主力资金净流出176万元，连续5日净流出，上一交易日主力净流出191万元，今日环比减少7.85%。该股近5个交易日下跌3.21%，主力资金累计净流出1032万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1079万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2540/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161653a219e4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161653a219e4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1196","00694"],"gpt_icon":0},{"id":"2501402546","title":"北京首都機場股份01月06日主力資金流出175萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402546?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151303,"startTime":"0","endTime":"0","summary":"01月06日, 北京首都机场股份股价涨0.72%，报收2.81元，成交金额1905万元，换手率0.36%，振幅2.87%，量比1.00。北京首都机场股份今日主力资金净流出175万元，连续3日净流出，上一交易日主力净流出328万元，今日环比减少46.65%。该股近5个交易日下跌3.13%，主力资金累计净流出845万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1582万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161510a21739a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161510a21739a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1196","BK1561","BK1514"],"gpt_icon":0},{"id":"2501288531","title":"北京首都機場股份(00694)出現大手賣出120萬股，成交價$2.81，涉資337.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288531","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288531?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:08","pubTimestamp":1736150880,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.81，涉资337.2万。至目前为止，股价升0.717%，今日最高价为$2.86，而最低价为$2.78，总成交量为679.8万股，总成交金额港币$1.915千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501065381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","00694","BK1196"],"gpt_icon":0},{"id":"2501166794","title":"北京首都機場股份與旅業公司簽署三年資源使用協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2501166794","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501166794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-05 19:34","pubTimestamp":1736076860,"startTime":"0","endTime":"0","summary":"财中社1月5日电北京首都机场股份（00694）发布公告，宣布与旅业公司签订旅业资源使用协议，协议自2025年1月4日起生效，期限为三年，至2028年1月3日止。根据协议，公司同意允许旅业公司使用北京首都机场2号航站楼及3号航站楼的指定场地资源，旅业公司将提供宾馆咨询预定服务、旅游咨询服务及其他相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501053287733979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1514","00694","BK1196","BK1561"],"gpt_icon":0},{"id":"2500166288","title":"北京首都機場股份01月03日遭主力拋售328萬元 環比增加100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892126,"startTime":"0","endTime":"0","summary":"01月03日, 北京首都机场股份股价跌1.76%，报收2.79元，成交金额1934万元，换手率0.37%，振幅4.23%，量比1.01。北京首都机场股份今日主力资金净流出328万元，上一交易日主力净流出164万元，今日环比增加100.00%。该股近5个交易日下跌2.09%，主力资金累计净流出671万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1733万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161544ab9cea7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161544ab9cea7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","BK1561","00694"],"gpt_icon":0},{"id":"2495938665","title":"北京首都機場股份簽署新租賃合同 年租金5767萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495938665","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495938665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:51","pubTimestamp":1735635098,"startTime":"0","endTime":"0","summary":"财中社12月31日电北京首都机场股份（00694）发布公告，宣布与物业管理公司签订新的房屋租赁合同。该合同将于2024年12月31日生效，租赁期为三年，至2027年12月31日止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284097798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00694","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2495632256","title":"北京首都機場股份與物業管理公司訂立房屋租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632256","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:41","pubTimestamp":1735634502,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨北京首都机场股份(00694.HK)公布，于2024年12月31日，公司与物业管理公司订立房屋租赁合同，据此，公司(作为承租人)同意向物业管理公司(作为出租人)租赁(i)服务大厦物业；(ii)运行控制中心办公用房；及(iii)证件管理大厅办公用房，自2025年1月1日起至2027年12月31日止，为期三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116414298562ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123116414298562ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06958","BK1542","01971","09983","BK1229","00694","BK1258","BK1583","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2495893665","title":"北京首都機場股份(00694)與北京首都機場物業訂立房屋租賃合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2495893665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495893665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:40","pubTimestamp":1735634452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，于2024年12月31日，公司与物业管理公司(北京首都机场物业管理有限公司，母公司的全资子公司)订立房屋租赁合同，公司(作为承租人)同意向物业管理公司(作为出租人)租赁(i)服务大厦物业;(ii)运行控制中心办公用房;及(iii)证件管理大厅办公用房，自2025年1月1日起至2027年12月31日止，为期3年。公司认为，继续向物业管理公司租赁房屋租赁合同项下拟租赁的相关办公场所及物业将有利于北京首都机场的管理及日常运营，从而保持其整体运营的稳定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694","BK1196","BK1514","03913","BK1542","BK1561","BK1229","BK1258"],"gpt_icon":0},{"id":"2495590798","title":"北京首都機場股份(00694)出現大手賣出93.6萬股，成交價$2.85，涉資266.76萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590798?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:08","pubTimestamp":1735546080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为93.6万，成交价为港币$2.85，涉资266.76万。至目前为止，股价跌1.042%，今日最高价为$2.94，而最低价为$2.82，总成交量为682.2万股，总成交金额港币$1.945千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2494264827","title":"首都機場(00694.HK)：預計今年全年旅客量超過6,700萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2494264827","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494264827?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:05","pubTimestamp":1735283100,"startTime":"0","endTime":"0","summary":"据《北京商场》报道，第二届“1228首都机场航旅节”开幕。开幕式上，首都机场携手国航、国泰航空、香港航空发布全新升级的京港快线产品。首都机场预计今年全年航班量将达到43万架次，旅客量超过6,700万人次。据介绍，首都机场在值机、安检、登机区域设置京港快线专属引导标识，联合航空公司开辟专属值机柜台，推广全流程电子登机牌应用。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145358189_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145358189_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00694","BK1196","BK1514"],"gpt_icon":0},{"id":"2493277973","title":"港股異動 | 航空股集體走高 國內票價明顯上升 航司積極收益管理策略有望助力旺季表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277973","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493277973?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:46","pubTimestamp":1734918379,"startTime":"0","endTime":"0","summary":"消息面上，国泰君安研报指出，近期票价修复已成行业共识，观察航司收益管理策略初现积极改变，上周国内票价环比明显上升，客座率小幅回落，航司实现国内座收提升。考虑油价同比明显下降，估算上周国内扣油票价较2023年12月均值上升超两成，预计航司继续同比大幅减亏。业界预期春运供需乐观，积极收益管理策略将助力旺季表现，有望催化乐观预期。申万宏源指出，航空在第四季度为常态性出行淡季，出行需求仍具韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","01055","BK1505","BK1514","BK1196","00753","00694","BK1123","00670"],"gpt_icon":0},{"id":"2492495672","title":"北京首都機場股份12月20日主力資金流入461萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682584,"startTime":"0","endTime":"0","summary":"12月20日, 北京首都机场股份股价跌1.72%，报收2.85元，成交金额2929万元，换手率0.55%，振幅4.14%，量比1.47。北京首都机场股份今日主力资金净流入461万元，连续3日净流入，上一交易日主力净流入549万元，今日环比减少16.03%。该股近5个交易日上涨0.35%，主力资金累计净流入504万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1582万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161842a1fd28b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161842a1fd28b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2492495162","title":"北京首都機場股份(00694)出現大手賣出120萬股，成交價$2.85，涉資342萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495162","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495162?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.85，涉资342万。至目前为止，股价跌1.724%，今日最高价为$2.93，而最低价为$2.81，总成交量为1.028千万股，总成交金额港币$2.928千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00694","BK1196","BK1514"],"gpt_icon":0},{"id":"2492121969","title":"春運機票預售拉開帷幕！航空股集體躁動","url":"https://stock-news.laohu8.com/highlight/detail?id=2492121969","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492121969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:14","pubTimestamp":1734610490,"startTime":"0","endTime":"0","summary":"12月18日，港股的航空股集体躁动，截至收盘，中国国航（00753.HK）上涨5.24%，中国南方航空股份（01055.HK）涨5%，北京首都机场股份（00694.HK）涨3.94%，中国东方航空股份（00670.HK）涨1.95%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/d3c7c01e-4e61-4355-9e94-32eab0256052.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/d3c7c01e-4e61-4355-9e94-32eab0256052.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67640e3abde0b37ccfd7d7ed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00753","01055","BK1196","BK1123","BK1505","BK1514","00694","00670","BK1561"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null},{"date":"2024-03-27","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-08-07","value":0.10349,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.3,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-04-25","current":-8.636121,"percent":0.309698,"low":-46.311107,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"high":56.676407,"avg":-8.591802,"sd":12.163878,"marketCap":12775909345},"quantilePoints":[{"date":"2020-04-29","current":9.020791,"twenty":8.790007,"median":9.708115,"eighty":10.505245,"marketCap":23903314259},{"date":"2020-05-08","current":8.912517,"twenty":8.790007,"median":9.647592,"eighty":10.49071,"marketCap":23628563521},{"date":"2020-05-15","current":8.427653,"twenty":8.76207,"median":9.595666,"eighty":10.4729,"marketCap":22254809828},{"date":"2020-05-22","current":8.367841,"twenty":8.695508,"median":9.448523,"eighty":10.461519,"marketCap":22025850879},{"date":"2020-05-29","current":8.415975,"twenty":8.573069,"median":9.36358,"eighty":10.446708,"marketCap":22117434458},{"date":"2020-06-05","current":9.825401,"twenty":8.631456,"median":9.323131,"eighty":10.423933,"marketCap":26009736589},{"date":"2020-06-12","current":9.272738,"twenty":8.66105,"median":9.36358,"eighty":10.392076,"marketCap":24544399316},{"date":"2020-06-19","current":9.031375,"twenty":8.66802,"median":9.315217,"eighty":10.337371,"marketCap":23949106049},{"date":"2020-06-26","current":8.555606,"twenty":8.666636,"median":9.265772,"eighty":10.294513,"marketCap":22666935936},{"date":"2020-07-03","current":8.88759,"twenty":8.658235,"median":9.170445,"eighty":10.266705,"marketCap":23582771731},{"date":"2020-07-10","current":9.060054,"twenty":8.665251,"median":9.240654,"eighty":10.244782,"marketCap":24269648578},{"date":"2020-07-17","current":9.113951,"twenty":8.679029,"median":9.118235,"eighty":10.201516,"marketCap":24452815737},{"date":"2020-07-24","current":9.115496,"twenty":8.713086,"median":9.157195,"eighty":10.155696,"marketCap":24361232157},{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345}],"updateTime":1745862132938}}}